Gainer Volumes for 20 January 2014 from 00:00:00 until 23:59:59

Gainer Volumes for 20 January 2014 from 00:00:00 until 23:59:59

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 66671.4844 2.8 B 562.2891 0.85 447.76 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SKE Skeena Resources Ltd 4.00 2.40 150 595
ACB Aurora Cannabis Inc 4.20 1.20 40 83
EDV Endeavour Mining Corp 5.4977 0.6564 13.56 347.92 K
SDE Spartan Delta Corp 76.3607 6.9418 10 363
MARI Marimaca Copper Corp 3.25 0.25 8.33 1.3 K
USA Americas Silver Corp 11.70 0.90 8.33 15.64 K
DCM Data Communications Mgmt Corp 54.8487 4.2191 8.33 1.05 K
BB Blackberry Ltd 10.80 0.82 8.22 7.78 M
HBP Helix Biopharm 7.55 0.55 7.86 1.04 K
ACD Accord Financial 5.9802 0.4001 7.17 10.9 K
NG Novagold Res Inc 3.52 0.21 6.34 187.58 K
PNP Pinetree Capital Ltd 80.00 4.00 5.26 1.4 K
ABX Barrick Mining Corp 17.032 0.7505 4.61 4.93 M
DRX Adf Group Inc Sv 3.0564 0.124 4.23 121.2 K
PSLV-U Sprott Physical Silver Trust 8.40 0.33 4.09 7.23 K
CF-PA Canaccord Genuity Group Inc Pref A 7.7239 0.3008 4.05 5.81 K
DII-B Dorel Industries Inc 13.0099 0.5015 4.01 20.42 K
ELE Elemental Royalty Corporation 5424.2549 208.625 4 2
ATH Athabasca Oil Corp 7.26 0.27 3.86 1.48 M
FVI Fortuna Mines Inc 3.96 0.14 3.66 78.8 K
CCO Cameco Corp 21.8716 0.762 3.61 808.05 K
IMG Iamgold Corp 4.61 0.16 3.6 1.64 M
APS Aptose Biosciences Inc 106.20 3.60 3.51 104.73 K
TVK Terravest Capital Inc 3.1124 0.0995 3.3 15.7 K
EFR Energy Fuels Inc 7.69 0.24 3.22 181.8 K
PTM Platinum Group Metals Ltd 135.00 4.00 3.05 1.65 K
PGIC Premium Global Income Split Corp 35.3226 1.0255 2.99 256
WPK Winpak Ltd 18.4675 0.5345 2.98 4.98 K
EDR Endeavour Silver Corp 4.4183 0.1273 2.97 163.73 K
PAAS Pan American Silver Corp 11.8063 0.3396 2.96 178.11 K
DOL Dollarama Inc 13.5383 0.3615 2.74 913.8 K
SEA Seabridge Gold Inc 7.1164 0.184 2.65 14.02 K
SSRM Ssr Mining Inc 8.811 0.2203 2.56 88.8 K
CS Capstone Mining Corp 3.27 0.08 2.51 1.31 M
III Imperial Metals Corp 16.90 0.40 2.42 35.94 K
AG First Majestic Silver Corp 12.2058 0.2861 2.4 188.47 K
DPM Dundee Precious Metals Inc 3.4101 0.0789 2.37 364.83 K
WPM Wheaton Precious Metals Corp 21.2055 0.4906 2.37 367.44 K
TXG Torex Gold Resources Inc 13.243 0.2988 2.31 1.04 M
AQN Algonquin Power and Utilities Corp 3.904 0.085 2.23 436.93 K
CKI Clarke Inc 5.061 0.1047 2.11 10.8 K
ISC Information Services Corp 11.0149 0.2209 2.05 3.6 K
TRP-PC TC Energy Corp Pref Series 5 12.7684 0.2507 2 10.65 K
AEM Agnico Eagle Mines Ltd 26.5873 0.518 1.99 165.34 K
MDI Major Drilling Grp 7.9477 0.1547 1.99 53.08 K
WFG West Fraser Timber CO Ltd 50.6339 0.9816 1.98 298.1 K
ELD Eldorado Gold 36.7822 0.6418 1.78 1.13 M
TRZ Transat At Inc 11.18 0.19 1.73 107.33 K
CFF Conifex Timber Inc 8.0031 0.1356 1.72 24.8 K
PSI Pason Systems Inc 14.4538 0.2419 1.7 47.81 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.1152 0.0997 1.66 39.97 K
BNS Bank of Nova Scotia 35.0798 0.5515 1.6 1.45 M
TECK-B Teck Resources Limited 23.8705 0.3609 1.54 691.65 K
MRD Melcor Dev 12.3238 0.184 1.52 5.53 K
LAS-A Lassonde Industries Inc 95.804 1.4226 1.51 2.98 K
BEP-UN Brookfield Renewable Partners L.P 7.0681 0.1017 1.46 84.17 K
ADN Acadian Timber Corp 5.6864 0.0814 1.45 6.14 K
BRE Bridgemarq Real Estate Services Inc 4.6055 0.0654 1.44 2.4 K
RIC Richmont Mines 6.6439 0.094 1.44 6.12 K
AGI Alamos Gold Inc Cls A 9.7204 0.1375 1.43 436.87 K
TAL Petrotal Corp 51.6144 0.7168 1.41 617
ATRL Atkinsrealis Group Inc 42.7983 0.5896 1.4 128.67 K
RY Royal Bank of Canada 45.1171 0.6193 1.39 1.47 M
PDV Prime Dividend Corp Cl A 4.4164 0.0605 1.39 3.35 K
BN-PM Brookfield Corporation 9.7913 0.134 1.39 17.59 K
BTE Baytex Energy Corp 35.0402 0.4685 1.36 146.27 K
K Kinross Gold Corp 4.7705 0.063 1.34 1.08 M
HOT-UN American Hotel Income Properties REIT LP 5.65 0.0719 1.29 61.7 K
BN-PFC Brookfield Corporation 9.8948 0.1234 1.26 6 K
TVA-B TVA Group Inc 9.00 0.11 1.24 1.4 K
TRI Thomson Reuters Corp 30.6913 0.3751 1.24 232.01 K
WCP Whitecap Resources Inc 6.1784 0.0747 1.22 825 K
LB Laurentian Bank 24.2266 0.2887 1.21 55.51 K
D-UN Dream Office Real Estate Investment Trust 35.8466 0.426 1.2 193.98 K
FTS Fortis Inc 19.0902 0.2247 1.19 359.62 K
NFI Nfi Group Inc. 8.1687 0.0952 1.18 26.93 K
TOU Tourmaline Oil Corp 30.7344 0.3549 1.17 561.7 K
BHC Bausch Health Companies Inc 153.25 1.75 1.16 509.77 K
FTT Finning Intl 19.2644 0.218 1.14 79.3 K
CAE Cae Inc 12.8619 0.1443 1.13 280.13 K
IIP-UN InterRent Real Estate Investment Trust 3.7988 0.0424 1.13 45.45 K
AIM Aimia Inc 17.7964 0.1986 1.13 94.1 K
HPS-A Hammond Power Solutions Inc 5.1624 0.0565 1.11 399
BN-PX Brookfield Corporation 10.5258 0.1148 1.1 9.82 K
FNV Franco-Nevada Corp 43.2613 0.4682 1.09 142.7 K
CPX-PA Capital Power Corporation Pref A 9.437 0.0999 1.07 232.48 K
RFA RFA Financial Inc. 32.7796 0.3469 1.07 34.3 K
ACX Act Energy Technologies Ltd 9.9298 0.1043 1.06 12.1 K
GBT Bmtc Group Inc 10.2206 0.1067 1.05 7.8 K
AFN Ag Growth International Inc 30.4291 0.3163 1.05 29.1 K
ADEN Adentra Inc 8.7463 0.0895 1.03 72.4 K
OVV Ovintiv Inc 75.2556 0.7672 1.03 132.34 K
WJX Wajax Corp 18.7318 0.1896 1.02 33.37 K
CSW-B Corby Spirit and Wine Limited 9.6204 0.0969 1.02 702
MATR Mattr Corp 32.7077 0.3271 1.01 40.09 K
WPRT Westport Fuel Systems Inc 211.40 2.10 1 2.1 K
CFP Canfor Corp 28.42 0.28 1 253.6 K
NOA North American Construction Group Ltd 5.03 0.0492 0.99 3.7 K
EXE Extendicare Inc 3.4547 0.0336 0.98 76.4 K
POW Power Corp of Canada Sv 16.8778 0.164 0.98 1.42 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 36.53 K 994000.00 16566.67 5.35 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
STMP Stamper Oil & Gas Corp 87.2576 43.6288 100 27
LMR Lomiko Metals Inc 15.00 5.00 50 54.53 K
WLR Walker Lane Resources Ltd. 10.50 3.50 50 909
LITT Roadman Investments Corp 4.4333 1.1666 35.71 85
KRY Koryx Copper Inc. 6.00 1.50 33.33 43
FAN Gaming Nation Inc 12.00 2.40 25 1.12 K
FMS Focus Graphite Inc 5.50 0.90 19.57 20.58 K
OPW Opawica Explorations Inc 28.00 4.00 16.67 184
BLDS Badlands Resources Inc. 4.00 0.50 14.29 2.64 K
VCG Visionary Copper and Gold Mines Inc. 4.50 0.50 12.5 9.35 K
LTV Leonovus Inc 8.40 0.90 12 4.69 K
PLAN Progressive Planet Solutions Inc 45.00 4.50 11.11 4 K
FMN Fidelity Minerals Corp 41.25 3.75 10 240
MXL-H MX Gold Corp 3.40 0.30 9.68 18.6 K
VRB Vanadiumcorp Resource Inc 6.00 0.50 9.09 2.32 K
CAMB Cambria Gold Mines Inc. 45.00 2.50 5.88 27.2 K
EPO-H Encanto Potash Corp 9.00 0.50 5.88 2.6 K
CTEK CLEANTEK Industries Inc 57.0588 2.3529 4.3 604
OGW Ongwe Minerals Inc. 16.48 0.64 4.04 10.53 K
NEXM NexMetals Mining Corp. 62.00 1.00 1.64 256
SLG PetroTal Corp 9.5646 0.1329 1.41 61.71 K
CTA Centaurus Energy Inc 370.00 5.00 1.37 622
ASG Aurora Spine Corporation 5.40 0.06 1.12 69.5 K
GBU Gabriel Resources Ltd 9.80 0.10 1.03 53.81 K
© 2026 - CastFwd Corp.