Gainer Valuations for 20 January 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 20 January 2014 from 00:00:00 until 23:59:59

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 66671.4844 2.69 B 562.2891 0.85 447.76 K 29.85 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 54.8487 7.15 M 4.2191 8.33 1.05 K 57.87 K
SKE Skeena Resources Ltd 4.00 2.40 150 595 2.38 K
ACB Aurora Cannabis Inc 4.20 1.20 40 83 348.6
EDV Endeavour Mining Corp 5.4977 0.6564 13.56 347.92 K 1.91 M
SDE Spartan Delta Corp 76.3607 6.9418 10 363 27.72 K
MARI Marimaca Copper Corp 3.25 0.25 8.33 1.3 K 4.24 K
USA Americas Silver Corp 11.70 0.90 8.33 15.64 K 182.95 K
BB Blackberry Ltd 10.80 0.82 8.22 7.78 M 84.02 M
HBP Helix Biopharm 7.55 0.55 7.86 1.04 K 7.85 K
ACD Accord Financial 5.9802 0.4001 7.17 10.9 K 65.18 K
NG Novagold Res Inc 3.52 0.21 6.34 187.58 K 660.29 K
PNP Pinetree Capital Ltd 80.00 4.00 5.26 1.4 K 111.84 K
ABX Barrick Mining Corp 17.032 0.7505 4.61 4.93 M 83.92 M
DRX Adf Group Inc Sv 3.0564 0.124 4.23 121.2 K 370.44 K
PSLV-U Sprott Physical Silver Trust 8.40 0.33 4.09 7.23 K 60.72 K
DII-B Dorel Industries Inc 13.0099 0.5015 4.01 20.42 K 265.62 K
ELE Elemental Royalty Corporation 5424.2549 208.625 4 2 10.85 K
ATH Athabasca Oil Corp 7.26 0.27 3.86 1.48 M 10.75 M
FVI Fortuna Mines Inc 3.96 0.14 3.66 78.8 K 312.05 K
CCO Cameco Corp 21.8716 0.762 3.61 808.05 K 17.67 M
IMG Iamgold Corp 4.61 0.16 3.6 1.64 M 7.54 M
TVK Terravest Capital Inc 3.1124 0.0995 3.3 15.7 K 48.86 K
EFR Energy Fuels Inc 7.69 0.24 3.22 181.8 K 1.4 M
PTM Platinum Group Metals Ltd 135.00 4.00 3.05 1.65 K 223.02 K
PGIC Premium Global Income Split Corp 35.3226 1.0255 2.99 256 9.04 K
WPK Winpak Ltd 18.4675 0.5345 2.98 4.98 K 91.97 K
EDR Endeavour Silver Corp 4.4183 0.1273 2.97 163.73 K 723.41 K
PAAS Pan American Silver Corp 11.8063 0.3396 2.96 178.11 K 2.1 M
DOL Dollarama Inc 13.5383 0.3615 2.74 913.8 K 12.37 M
SEA Seabridge Gold Inc 7.1164 0.184 2.65 14.02 K 99.74 K
SSRM Ssr Mining Inc 8.811 0.2203 2.56 88.8 K 782.42 K
CS Capstone Mining Corp 3.27 0.08 2.51 1.31 M 4.3 M
III Imperial Metals Corp 16.90 0.40 2.42 35.94 K 607.44 K
AG First Majestic Silver Corp 12.2058 0.2861 2.4 188.47 K 2.3 M
DPM Dundee Precious Metals Inc 3.4101 0.0789 2.37 364.83 K 1.24 M
WPM Wheaton Precious Metals Corp 21.2055 0.4906 2.37 367.44 K 7.79 M
TXG Torex Gold Resources Inc 13.243 0.2988 2.31 1.04 M 13.71 M
TXR Torex Resources Inc. 13.177 0.2972 2.31 103.5 K 1.36 M
AQN Algonquin Power and Utilities Corp 3.904 0.085 2.23 436.93 K 1.71 M
CKI Clarke Inc 5.061 0.1047 2.11 10.8 K 54.66 K
TRP-PC TC Energy Corp Pref Series 5 12.7684 0.2507 2 10.65 K 135.93 K
AEM Agnico Eagle Mines Ltd 26.5873 0.518 1.99 165.34 K 4.4 M
MDI Major Drilling Grp 7.9477 0.1547 1.99 53.08 K 421.85 K
WFG West Fraser Timber CO Ltd 50.6339 0.9816 1.98 298.1 K 15.09 M
ELD Eldorado Gold 36.7822 0.6418 1.78 1.13 M 41.4 M
TRZ Transat At Inc 11.18 0.19 1.73 107.33 K 1.2 M
CFF Conifex Timber Inc 8.0031 0.1356 1.72 24.8 K 198.48 K
PSI Pason Systems Inc 14.4538 0.2419 1.7 47.81 K 691.07 K
KMP-UN Killam Apartment Real Estate Investment Trust 6.1152 0.0997 1.66 39.97 K 244.43 K
BNS Bank of Nova Scotia 35.0798 0.5515 1.6 1.45 M 50.85 M
TECK-B Teck Resources Limited 23.8705 0.3609 1.54 691.65 K 16.51 M
MRD Melcor Dev 12.3238 0.184 1.52 5.53 K 68.16 K
LAS-A Lassonde Industries Inc 95.804 1.4226 1.51 2.98 K 285.02 K
BEP-UN Brookfield Renewable Partners L.P 7.0681 0.1017 1.46 84.17 K 594.94 K
ADN Acadian Timber Corp 5.6864 0.0814 1.45 6.14 K 34.92 K
BRE Bridgemarq Real Estate Services Inc 4.6055 0.0654 1.44 2.4 K 11.05 K
RIC Richmont Mines 6.6439 0.094 1.44 6.12 K 40.66 K
AGI Alamos Gold Inc Cls A 9.7204 0.1375 1.43 436.87 K 4.25 M
TAL Petrotal Corp 51.6144 0.7168 1.41 617 31.85 K
ATRL Atkinsrealis Group Inc 42.7983 0.5896 1.4 128.67 K 5.51 M
RY Royal Bank of Canada 45.1171 0.6193 1.39 1.47 M 66.12 M
PDV Prime Dividend Corp Cl A 4.4164 0.0605 1.39 3.35 K 14.79 K
BN-PM Brookfield Corporation 9.7913 0.134 1.39 17.59 K 172.27 K
BTE Baytex Energy Corp 35.0402 0.4685 1.36 146.27 K 5.13 M
K Kinross Gold Corp 4.7705 0.063 1.34 1.08 M 5.17 M
HOT-UN American Hotel Income Properties REIT LP 5.65 0.0719 1.29 61.7 K 348.61 K
BN-PFC Brookfield Corporation 9.8948 0.1234 1.26 6 K 59.4 K
TVA-B TVA Group Inc 9.00 0.11 1.24 1.4 K 12.6 K
TRI Thomson Reuters Corp 30.6913 0.3751 1.24 232.01 K 7.12 M
WCP Whitecap Resources Inc 6.1784 0.0747 1.22 825 K 5.1 M
LB Laurentian Bank 24.2266 0.2887 1.21 55.51 K 1.34 M
D-UN Dream Office Real Estate Investment Trust 35.8466 0.426 1.2 193.98 K 6.95 M
FTS Fortis Inc 19.0902 0.2247 1.19 359.62 K 6.87 M
NFI Nfi Group Inc. 8.1687 0.0952 1.18 26.93 K 220.01 K
TOU Tourmaline Oil Corp 30.7344 0.3549 1.17 561.7 K 17.26 M
BHC Bausch Health Companies Inc 153.25 1.75 1.16 509.77 K 78.12 M
FTT Finning Intl 19.2644 0.218 1.14 79.3 K 1.53 M
CAE Cae Inc 12.8619 0.1443 1.13 280.13 K 3.6 M
AIM Aimia Inc 17.7964 0.1986 1.13 94.1 K 1.67 M
HPS-A Hammond Power Solutions Inc 5.1624 0.0565 1.11 399 2.06 K
BN-PX Brookfield Corporation 10.5258 0.1148 1.1 9.82 K 103.37 K
FNV Franco-Nevada Corp 43.2613 0.4682 1.09 142.7 K 6.17 M
CPX-PA Capital Power Corporation Pref A 9.437 0.0999 1.07 232.48 K 2.19 M
RFA RFA Financial Inc. 32.7796 0.3469 1.07 34.3 K 1.12 M
ACX Act Energy Technologies Ltd 9.9298 0.1043 1.06 12.1 K 120.15 K
GBT Bmtc Group Inc 10.2206 0.1067 1.05 7.8 K 79.74 K
AFN Ag Growth International Inc 30.4291 0.3163 1.05 29.1 K 885.49 K
ADEN Adentra Inc 8.7463 0.0895 1.03 72.4 K 633.23 K
OVV Ovintiv Inc 75.2556 0.7672 1.03 132.34 K 9.96 M
WJX Wajax Corp 18.7318 0.1896 1.02 33.37 K 625.01 K
CSW-B Corby Spirit and Wine Limited 9.6204 0.0969 1.02 702 6.75 K
AETR Aetherion Technologies Inc. 211.40 2.10 1 2.1 K 443.73 K
WPRT Westport Fuel Systems Inc 211.40 2.10 1 2.1 K 443.73 K
CFP Canfor Corp 28.42 0.28 1 253.6 K 7.21 M
NOA North American Construction Group Ltd 5.03 0.0492 0.99 3.7 K 18.61 K
EXE Extendicare Inc 3.4547 0.0336 0.98 76.4 K 263.94 K
POW Power Corp of Canada Sv 16.8778 0.164 0.98 1.42 M 23.88 M
BN-PZ Brookfield Corporation 12.4715 0.1205 0.98 4.61 K 57.49 K
FFH Fairfax Financial Holdings Ltd 342.565 3.2854 0.97 8.34 K 2.86 M
ET Evertz Technologies Ltd 4.4856 0.043 0.97 25.8 K 115.73 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 994000.00 16566.67 5.35 K 5.35 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STMP Stamper Oil & Gas Corp 87.2576 43.6288 100 27 2.36 K
WLR Walker Lane Resources Ltd. 10.50 3.50 50 909 9.54 K
LITT Roadman Investments Corp 4.4333 1.1666 35.71 85 376.83
KRY Koryx Copper Inc. 6.00 1.50 33.33 43 258
FAN Gaming Nation Inc 12.00 2.40 25 1.12 K 13.5 K
FMS Focus Graphite Inc 5.50 0.90 19.57 20.58 K 113.19 K
OPW Opawica Explorations Inc 28.00 4.00 16.67 184 5.15 K
BLDS Badlands Resources Inc. 4.00 0.50 14.29 2.64 K 10.56 K
VCG Visionary Copper and Gold Mines Inc. 4.50 0.50 12.5 9.35 K 42.08 K
LTV Leonovus Inc 8.40 0.90 12 4.69 K 39.42 K
PLAN Progressive Planet Solutions Inc 45.00 4.50 11.11 4 K 180 K
FMN Fidelity Minerals Corp 41.25 3.75 10 240 9.9 K
MXL-H MX Gold Corp 3.40 0.30 9.68 18.6 K 63.24 K
VRB Vanadiumcorp Resource Inc 6.00 0.50 9.09 2.32 K 13.9 K
CAMB Cambria Gold Mines Inc. 45.00 2.50 5.88 27.2 K 1.22 M
EPO-H Encanto Potash Corp 9.00 0.50 5.88 2.6 K 23.42 K
CTEK CLEANTEK Industries Inc 57.0588 2.3529 4.3 604 34.46 K
OGW Ongwe Minerals Inc. 16.48 0.64 4.04 10.53 K 173.45 K
NEXM NexMetals Mining Corp. 62.00 1.00 1.64 256 15.87 K
SLG PetroTal Corp 9.5646 0.1329 1.41 61.71 K 590.19 K
CTA Centaurus Energy Inc 370.00 5.00 1.37 622 230.14 K
ASG Aurora Spine Corporation 5.40 0.06 1.12 69.5 K 375.3 K
GBU Gabriel Resources Ltd 9.80 0.10 1.03 53.81 K 527.3 K
© 2026 - CastFwd Corp.