Gainer Valuations for 22 January 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 22 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 43.0137 | 38.06 B | 0.7458 | 1.76 | 568.2 K | 24.44 M |
| NOG | Northern Oil and Gas | 122.2315 | 2.49 B | 4.7759 | 4.07 | 92.67 K | 11.33 M |
| UUUU | Energy Fuels Inc | 8.16 | 1.78 B | 0.23 | 2.9 | 183.7 K | 1.5 M |
| REPX | Riley Exploration Permian Inc | 43.1152 | 912.51 M | 1.5934 | 3.84 | 4.68 K | 201.78 K |
| BHB | Bar Harbor Bankshares | 11.4181 | 692.94 M | 0.1274 | 1.13 | 2.02 K | 23.12 K |
| GTE | Gran Tierra Energy Inc | 77.40 | 334.69 M | 6.10 | 8.56 | 293.83 K | 22.74 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4597 | 272.35 M | 0.0413 | 0.56 | 52.8 K | 393.87 K |
| ELLO | Ellomay Capital Ltd | 9.9743 | 250.23 M | 0.253 | 2.6 | 2.47 K | 24.66 K |
| INTT | Intest Corp | 3.90 | 178.28 M | 0.04 | 1.04 | 10.99 K | 42.87 K |
| PED | Pedevco Corp | 476.00 | 177.32 M | 8.00 | 1.71 | 932 | 443.63 K |
| NEN | New England Realty Associates | 32.9241 | 159.52 M | 0.3458 | 1.06 | 300 | 9.88 K |
| ECF | Ellsworth Convertible Growth and Income | 3.491 | 155.15 M | 0.0618 | 1.8 | 23.6 K | 82.39 K |
| EPM | Evolution Petroleum Corp | 6.4033 | 143.41 M | 0.0789 | 1.25 | 31.4 K | 201.06 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | 60.00 | 14.29 | 2 | 960 |
| ARMP | Armata Pharmaceuticals Inc | 4480.00 | 139.43 M | 280.00 | 6.67 | 19 | 85.12 K |
| BCV | Bancroft Convertible Fund | 7.5846 | 118.18 M | 0.0708 | 0.94 | 15.8 K | 119.84 K |
| OPHC | Optimumbank Hlds | 16.99 | 112.79 M | 0.302 | 1.81 | 1.81 K | 30.84 K |
| SDEV | Stablecoin Development Corporation | 120449.6797 | 62.17 M | 3036.5469 | 2.59 | 1 | 120.45 K |
| WWR | Westwater Resources | 2424.00 | 52.44 M | 228.00 | 10.38 | 1.57 K | 3.82 M |
| DXR | Daxor Corp | 6.7194 | 49.8 M | 0.1169 | 1.77 | 500 | 3.36 K |
| CTM | Castellum Inc | 4725.00 | 42.69 M | 225.00 | 5 | 43 | 203.18 K |
| GRF | Eagle Capital Growth Fund | 3.9458 | 39.88 M | 0.0202 | 0.51 | 1.8 K | 7.1 K |
| TOON | Kartoon Studios Inc | 129.00 | 30.62 M | 3.00 | 2.38 | 53 | 6.84 K |
| BCHT | Birchtech Corp. | 5.70 | 28.94 M | 0.90 | 18.75 | 18.38 K | 104.77 K |
| CVM | Cel-Sci Corp | 772.50 | 24.8 M | 60.00 | 8.42 | 11.09 K | 8.57 M |
| CPHI | China Pharma Holdings | 48.90 | 23.7 M | 0.90 | 1.88 | 2.86 K | 139.71 K |
| MXC | Mexco Energy Corp | 7.1714 | 21.55 M | 0.0582 | 0.82 | 2.5 K | 17.93 K |
| ACCS | Access Newswire Inc | 8.5234 | 12.8 M | 0.3315 | 4.05 | 2.25 K | 19.16 K |
| CVR | Chicago Rivet & Machine Company | 26.5459 | 8.99 M | 0.3288 | 1.25 | 4.5 K | 119.46 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 5.01 M | 20.00 | 7.92 | 5.8 K | 1.58 M |
| DSS | Document Security Systems | 3074.3936 | 4.25 M | 228.5024 | 8.03 | 822 | 2.53 M |
| MPU | Mega Matrix Corp | 3.3376 | 4.17 M | 0.0475 | 1.44 | 6.5 K | 21.69 K |
| ENSV | Enservco Corpporation | 34.05 | 29.09 K | 1.95 | 6.07 | 10.28 K | 349.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.73 | 605.2 B | 1.74 | 1.83 | 252.35 K | 24.41 M |
| CL | Crude Oil | 96.73 | 1.74 | 1.83 | 252.35 K | 24.41 M | |
| FC | Feeder Cattle | 135.50 | 2.05 | 1.54 | 5.14 K | 696.88 K | |
| BZ | Brent Crude | 108.27 | 1.54 | 1.44 | 184 K | 19.92 M | |
| HO | Heating Oil | 3.0379 | 0.0232 | 0.77 | 36.15 K | 109.8 K | |
| CC | Cocoa | 2697.00 | 18.00 | 0.67 | 13.22 K | 35.65 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7548.5601 | 5.68 T | 78.8198 | 1.06 | 12.61 M | 95.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 4.3011 | 1.58 T | 0.0783 | 1.85 | 25.53 M | 109.79 M |
| TSLA | Tesla Inc | 11.904 | 1.5 T | 0.1253 | 1.06 | 105.55 M | 1.26 B |
| MU | Micron Technology | 23.0655 | 820.41 B | 0.5169 | 2.29 | 31.25 M | 720.9 M |
| ASML | ASML Holding N.V. ADR | 81.0244 | 581.15 B | 3.6745 | 4.75 | 3.54 M | 286.93 M |
| AZN | Astrazeneca Plc ADR | 40.3438 | 289.65 B | 0.2407 | 0.6 | 2.94 M | 118.51 M |
| LRCX | Lam Research Corp | 4.7017 | 278.3 B | 0.0789 | 1.71 | 23.3 M | 109.56 M |
| TXN | Texas Instruments | 31.7515 | 274.75 B | 0.5409 | 1.73 | 9.82 M | 311.86 M |
| PANW | Palo Alto Networks Inc | 10.3367 | 267.11 B | 0.0917 | 0.9 | 6.75 M | 69.77 M |
| NFLX | Netflix Inc | 4.7676 | 259.77 B | 0.0717 | 1.53 | 493.31 M | 2.35 B |
| AMGN | Amgen Inc | 88.243 | 251.65 B | 3.6328 | 4.29 | 5.09 M | 449.31 M |
| GILD | Gilead Sciences Inc | 56.7723 | 211.94 B | 0.4145 | 0.74 | 17.39 M | 987.01 M |
| KLAC | K L A-Tencor Corp | 40.2405 | 199.34 B | 0.7712 | 1.95 | 1.64 M | 65.99 M |
| ADI | Analog Devices | 38.9652 | 190.58 B | 0.3017 | 0.78 | 1.66 M | 64.68 M |
| TMUS | T-Mobile US | 32.152 | 179.1 B | 0.2596 | 0.81 | 3.87 M | 124.36 M |
| MRVL | Marvell Technology Inc | 13.5662 | 138.91 B | 0.3894 | 2.96 | 6.77 M | 91.9 M |
| BKNG | Booking Holdings Inc | 47.6416 | 118.44 B | 0.2882 | 0.61 | 15.8 M | 752.98 M |
| MAR | Marriot International | 45.2969 | 110.28 B | 0.3364 | 0.75 | 3.42 M | 155 M |
| CSX | CSX Corp | 7.4644 | 94.62 B | 0.0494 | 0.67 | 23.53 M | 175.62 M |
| ADBE | Adobe Systems Inc | 61.77 | 92.12 B | 0.92 | 1.51 | 3.59 M | 222 M |
| CMCSA | Comcast Corporation | 18.8528 | 87.89 B | 0.1508 | 0.81 | 17.47 M | 329.39 M |
| NTES | Netease Inc ADR | 12.9036 | 81.98 B | 0.081 | 0.63 | 3.55 M | 45.82 M |
| MELI | MercadoLibre Inc | 104.6111 | 75.55 B | 1.2689 | 1.23 | 637.02 K | 66.64 M |
| HON | Honeywell International Inc. Common Stock | 63.5656 | 72.33 B | 0.3489 | 0.55 | 3.04 M | 193.55 M |
| MPWR | Monolithic Power Sys | 30.9719 | 66.21 B | 0.17 | 0.55 | 202.8 K | 6.28 M |
| NXPI | Nxp Semiconductors | 42.3025 | 65.93 B | 1.0521 | 2.55 | 1.88 M | 79.36 M |
| FAST | Fastenal Company | 8.6844 | 62.92 B | 0.0726 | 0.84 | 7.42 M | 64.47 M |
| FANG | Diamondback Energy | 39.3724 | 49.71 B | 1.645 | 4.36 | 773.3 K | 30.45 M |
| EXC | Exelon Corp | 12.96 | 47.12 B | 0.1659 | 1.3 | 10.8 M | 139.96 M |
| TTWO | Take-Two Interactive Software | 18.65 | 42 B | 1.26 | 7.25 | 7.06 M | 131.63 M |
| UAL | United Airlines Holdings Inc | 49.18 | 39.17 B | 1.27 | 2.65 | 6.96 M | 342.41 M |
| TER | Teradyne Inc | 18.0158 | 38.31 B | 0.3588 | 2.03 | 6.34 M | 114.16 M |
| ACGL | Arch Capital Grp Ltd | 17.4711 | 35.53 B | 0.1521 | 0.88 | 1.81 M | 31.69 M |
| ODFL | Old Dominion Freight Line Inc | 18.1857 | 34.62 B | 0.2744 | 1.53 | 951.9 K | 17.31 M |
| NTAP | Netapp Inc | 33.7459 | 34.57 B | 0.4158 | 1.25 | 6.43 M | 217 M |
| FISV | Fiserv Inc | 28.0281 | 33.69 B | 0.6096 | 2.22 | 2.35 M | 65.75 M |
| ILMN | Illumina Inc | 140.7879 | 32.49 B | 3.4338 | 2.5 | 3.63 M | 510.67 M |
| NTRS | Northern Trust Corp | 45.6229 | 32.22 B | 1.4573 | 3.3 | 4.2 M | 191.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.6017 | 31.7 B | 0.3616 | 1.98 | 537.36 K | 10 M |
| WTW | Weight Watchers International, Inc | 98.3075 | 30.7 B | 1.128 | 1.16 | 193.17 K | 18.99 M |
| CPRT | Copart Inc | 4.53 | 29.92 B | 0.04 | 0.89 | 2.86 M | 12.96 M |
| CTSH | Cognizant Tech Sol | 44.3415 | 29.06 B | 0.7145 | 1.64 | 4.03 M | 178.7 M |
| ULTA | Ulta Beauty Inc | 83.06 | 28.41 B | 2.13 | 2.63 | 1.3 M | 107.75 M |
| TCOM | Trip.com Group Ltd ADR | 21.4259 | 27.76 B | 0.5623 | 2.7 | 8.54 M | 182.94 M |
| BIDU | Baidu Inc ADR | 174.43 | 27.14 B | 1.73 | 1 | 3.09 M | 538.54 M |
| FWONA | Liberty Media F1 Series A | 24.7357 | 26.44 B | 0.211 | 0.86 | 4.42 M | 109.25 M |
| AXON | Axon Enterprise Inc | 18.00 | 24.64 B | 0.21 | 1.18 | 1.07 M | 19.28 M |
| LPLA | Lpl Financial Hld | 46.1442 | 24.02 B | 1.2028 | 2.68 | 1.77 M | 81.5 M |
| ENTG | Entegris Inc | 10.7714 | 21.17 B | 0.1053 | 0.99 | 279.36 K | 3.01 M |
| ALNY | Alnylam Pharmaceuticals | 92.13 | 20.31 B | 1.20 | 1.32 | 679.8 K | 62.63 M |
| SBAC | SBA Communications | 83.9159 | 19.99 B | 0.7523 | 0.9 | 1.69 M | 141.96 M |
| SWKS | Skyworks Solutions | 24.9439 | 19.45 B | 0.2921 | 1.18 | 4.01 M | 100 M |
| SSNC | SS&C Technologies | 19.2796 | 18.5 B | 0.1113 | 0.58 | 931 K | 17.95 M |
| NDSN | Nordson Corp | 64.0048 | 18.11 B | 0.5868 | 0.93 | 211.9 K | 13.56 M |
| EWBC | East West Bancorp | 27.7276 | 17.91 B | 0.5102 | 1.87 | 1.96 M | 54.45 M |
| GEN | Gen Digital Inc | 8.6035 | 17.8 B | 0.1166 | 1.37 | 6.26 M | 53.84 M |
| CHTR | Charter Communications | 135.00 | 17.42 B | 1.50 | 1.12 | 629.4 K | 84.97 M |
| HAS | Hasbro Inc | 35.1765 | 17.04 B | 0.3761 | 1.08 | 844.3 K | 29.7 M |
| PAA | Plains All American Pipeline LP | 20.2578 | 16.7 B | 0.2565 | 1.28 | 820.7 K | 16.63 M |
| LAMR | Lamar Advertis A | 28.5761 | 16.59 B | 0.5315 | 1.9 | 602.9 K | 17.23 M |
| HTHT | Huazhu Group Ltd ADR | 6.1149 | 15.98 B | 0.1455 | 2.44 | 843.94 K | 5.16 M |
| LSCC | Lattice Semicond | 6.02 | 15.82 B | 0.15 | 2.56 | 971.7 K | 5.85 M |
| JAZZ | Jazz Pharma Plc | 156.72 | 15.75 B | 3.55 | 2.32 | 1.06 M | 166.48 M |
| PNFP | Pinnacle Finl Ptnrs | 30.2518 | 15.54 B | 2.0694 | 7.34 | 437.01 K | 13.22 M |
| ICLR | Icon Plc | 42.41 | 15.33 B | 1.10 | 2.66 | 576.7 K | 24.46 M |
| CHRW | C.H. Robinson Ww | 45.2306 | 14.96 B | 0.428 | 0.96 | 1.74 M | 78.62 M |
| MANH | Manhattan Assoc | 33.91 | 14.95 B | 0.76 | 2.29 | 513.86 K | 17.43 M |
| CG | The Carlyle Group | 18.7869 | 14.86 B | 0.2937 | 1.59 | 278.59 K | 5.23 M |
| MKSI | Mks Instruments Inc | 26.532 | 14.43 B | 0.3782 | 1.45 | 153.2 K | 4.06 M |
| REG | Regency Centers Corp | 30.8314 | 14.31 B | 0.1707 | 0.56 | 253.5 K | 7.82 M |
| QXO | Qxo Inc | 18.8169 | 14.24 B | 5.3763 | 40 | 5 | 94.08 |
| SEIC | Sei Investments Company | 30.4215 | 13.09 B | 0.2149 | 0.71 | 667.94 K | 20.32 M |
| ALGN | Align Technology | 63.20 | 12.28 B | 0.53 | 0.85 | 1.21 M | 76.47 M |
| JKHY | Jack Henry & Assoc | 50.9382 | 12.28 B | 0.5147 | 1.02 | 308.1 K | 15.69 M |
| CSGP | Costar Group Inc | 17.95 | 12.2 B | 0.309 | 1.75 | 1.23 M | 22.14 M |
| HALO | Halozyme Therapeutic | 17.47 | 11.69 B | 0.25 | 1.45 | 1.06 M | 18.51 M |
| RGEN | Repligen Cp | 14.13 | 11.12 B | 1.15 | 8.86 | 906.06 K | 12.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 63.8155 | 10.86 B | 1.1999 | 1.92 | 615.7 K | 39.29 M |
| SIRI | Sirius XM Holdings | 30.2592 | 10.85 B | 0.2427 | 0.81 | 3.33 M | 100.67 M |
| NVMI | Nova Ltd | 11.20 | 10.36 B | 0.08 | 0.72 | 59.42 K | 665.48 K |
| UMBF | Ump Financial Corp | 55.2428 | 10.32 B | 1.8595 | 3.48 | 273.3 K | 15.1 M |
| VSAT | Viasat Inc | 61.88 | 10.31 B | 0.38 | 0.62 | 161.91 K | 10.02 M |
| PODD | Insulet Corp | 41.84 | 10.27 B | 0.66 | 1.6 | 496.8 K | 20.79 M |
| BPOP | Popular Inc | 21.1141 | 10 B | 0.1498 | 0.71 | 1.24 M | 26.22 M |
| TGTX | Tg Therapeuticscmn | 5.13 | 9.84 B | 0.03 | 0.59 | 213.6 K | 1.1 M |
| HSIC | Henry Schein Inc | 46.196 | 9.81 B | 0.3097 | 0.67 | 785.75 K | 36.3 M |
| LFUS | Littelfuse Inc | 83.2549 | 9.74 B | 1.1629 | 1.42 | 104.1 K | 8.67 M |
| ZION | Zions Bancorp | 23.6532 | 9.68 B | 0.2307 | 0.98 | 3.9 M | 92.31 M |
| ONB | Old National Bncp | 9.9482 | 9.55 B | 0.054 | 0.55 | 391.4 K | 3.89 M |
| AAL | American Airlines Group | 29.4135 | 9.35 B | 0.5091 | 1.76 | 7.58 M | 222.92 M |
| MORN | Morningstar Inc | 71.9323 | 9.15 B | 0.5602 | 0.78 | 105.5 K | 7.59 M |
| MTCH | Match Group Inc | 19.2994 | 9.09 B | 0.1134 | 0.59 | 2.71 M | 52.36 M |
| SAIA | Saia Inc | 33.66 | 9.06 B | 0.45 | 1.36 | 379.79 K | 12.78 M |
| AEIS | Advanced Energy | 26.1395 | 8.97 B | 0.6275 | 2.46 | 387.3 K | 10.12 M |
| COLB | Columbia Banking Sys | 14.3899 | 8.73 B | 0.132 | 0.93 | 233.5 K | 3.36 M |
| RMBS | Rambus Inc | 8.62 | 8.65 B | 0.13 | 1.53 | 469.69 K | 4.05 M |
| CGNX | Cognex Cp | 17.7583 | 8.55 B | 0.257 | 1.47 | 704.8 K | 12.52 M |
| CBSH | Commerce Bancshares | 25.1204 | 7.96 B | 0.1895 | 0.76 | 525.83 K | 13.21 M |
| VLY | Valley National Bancorp | 6.066 | 7.87 B | 0.0588 | 0.98 | 846.9 K | 5.14 M |
| CYTK | Cytokinetics | 8.96 | 7.83 B | 0.11 | 1.24 | 421.57 K | 3.78 M |
| ALKS | Alkermes Plc | 50.52 | 7.81 B | 0.99 | 2 | 1.62 M | 82.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.4731 | 2.06 T | 0.2025 | 1.53 | 12.87 M | 173.42 M |
| MA | Mastercard Inc | 77.4168 | 573.97 B | 1.3495 | 1.77 | 7.22 M | 559 M |
| BAC | Bank of America Corporation | 13.4324 | 349.7 B | 0.1097 | 0.82 | 68.11 M | 914.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.09 | 275.62 B | 0.81 | 1.14 | 4.86 M | 350.07 M |
| RTX | Raytheon Technologies | 55.3378 | 270.25 B | 0.5385 | 0.98 | 8.01 M | 443.42 M |
| TM | Toyota Motor Corp Ltd | 90.0815 | 252.97 B | 0.9105 | 1.02 | 371.37 K | 33.45 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1682 | 243.69 B | 0.0449 | 1.09 | 712.7 K | 2.97 M |
| BML-PL | Bank of America Corporation | 10.4857 | 237.7 B | 0.0681 | 0.65 | 26.23 K | 275.01 K |
| BML-PJ | Bank of America Corporation | 10.8766 | 227.78 B | 0.345 | 3.28 | 29.53 K | 321.14 K |
| BAC-PE | Bank of America Corporation | 10.6815 | 226.98 B | 0.0712 | 0.67 | 28.16 K | 300.8 K |
| AXP | American Express Company | 76.7978 | 216.9 B | 0.4551 | 0.6 | 3.85 M | 295.57 M |
| DIS | Walt Disney Company | 67.7144 | 205.84 B | 0.9981 | 1.5 | 6.8 M | 460.13 M |
| BLK | Blackrock Inc | 239.1148 | 188.73 B | 3.7799 | 1.61 | 1 M | 239.45 M |
| SONY | Sony Group Corp ADR | 3.0625 | 155.98 B | 0.0465 | 1.54 | 19.63 M | 60.12 M |
| ACN | Accenture Plc | 68.156 | 152.71 B | 0.3751 | 0.55 | 3.56 M | 242.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3841 | 152.54 B | 0.0806 | 1.28 | 590.8 K | 3.77 M |
| BX | Blackstone Inc | 17.1831 | 152.38 B | 0.1397 | 0.82 | 3.12 M | 53.58 M |
| UL | Unilever Plc ADR | 31.8688 | 143.13 B | 0.4431 | 1.41 | 1.14 M | 36.45 M |
| LMT | Lockheed Martin Corp | 112.0995 | 139.32 B | 1.8248 | 1.65 | 2.65 M | 296.68 M |
| RIO | Rio Tinto Plc ADR | 22.4321 | 137.5 B | 0.2415 | 1.09 | 2.4 M | 53.77 M |
| BA | Boeing Company | 123.3889 | 137.39 B | 2.3076 | 1.91 | 4.39 M | 541.52 M |
| BTI | British American Tobacco Industries ADR | 24.1183 | 130.68 B | 0.2157 | 0.9 | 1.61 M | 38.94 M |
| PLD | Prologis Inc | 26.2045 | 126.49 B | 0.2846 | 1.1 | 2 M | 52.3 M |
| MCK | Mckesson Corp | 155.2763 | 124.99 B | 1.0341 | 0.67 | 1.26 M | 196.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.3749 | 117.8 B | 0.0702 | 2.12 | 12.35 M | 41.68 M |
| BP | BP Plc ADR | 24.1719 | 114.82 B | 0.2514 | 1.05 | 8.9 M | 215.21 M |
| CVS | CVS Corp | 49.2452 | 113.89 B | 0.6051 | 1.24 | 6.29 M | 309.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5547 | 110.91 B | 0.2144 | 2.92 | 16.54 M | 124.96 M |
| NOW | Servicenow Inc | 61.48 | 103.39 B | 0.68 | 1.12 | 932.3 K | 57.32 M |
| GD | General Dynamics Corp | 76.4445 | 99.29 B | 3.337 | 4.56 | 5.42 M | 414.41 M |
| ICE | Intercontinental Exchange | 35.944 | 98.56 B | 0.339 | 0.95 | 5.81 M | 208.98 M |
| GLW | Corning Inc | 13.909 | 96.59 B | 0.1757 | 1.28 | 11.53 M | 160.41 M |
| RCL | Royal Caribbean Cruises Ltd | 42.408 | 90.9 B | 0.5651 | 1.35 | 1.75 M | 74.43 M |
| PWR | Quanta Services | 31.6434 | 87.87 B | 0.1674 | 0.53 | 1.09 M | 34.39 M |
| HLT | Hilton Inc | 43.5569 | 85.89 B | 1.0473 | 2.46 | 977.26 K | 42.57 M |
| NGG | National Grid Transco Plc ADR | 33.4584 | 84.07 B | 0.4905 | 1.49 | 687.64 K | 23.01 M |
| EPD | Enterprise Products Partners LP | 14.5298 | 80.07 B | 0.1238 | 0.86 | 1.43 M | 20.8 M |
| EOG | Eog Resources | 62.7381 | 79.47 B | 0.9097 | 1.47 | 3.59 M | 225.14 M |
| NOC | Northrop Grumman Corp | 98.0994 | 77.94 B | 0.9213 | 0.95 | 1.22 M | 119.27 M |
| USB-PH | U.S. Bancorp | 13.8782 | 76.26 B | 0.1553 | 1.13 | 67.15 K | 931.98 K |
| GM | General Motors Company | 28.8583 | 75.3 B | 0.3421 | 1.2 | 16.9 M | 487.76 M |
| NSC | Norfolk Southern Corp | 71.0734 | 73.66 B | 3.2348 | 4.77 | 5.88 M | 417.71 M |
| AJG | Arthur J. Gallagher & Company | 38.9068 | 72.48 B | 0.2994 | 0.78 | 638 K | 24.82 M |
| KMI | Kinder Morgan | 19.6816 | 69.48 B | 0.3516 | 1.82 | 7.55 M | 148.52 M |
| TDG | Transdigm Group Inc | 95.4915 | 68.55 B | 1.2472 | 1.32 | 397.8 K | 37.99 M |
| ET | Energy Transfer LP | 8.2995 | 66.9 B | 0.0635 | 0.77 | 3.07 M | 25.5 M |
| MS-PF | Morgan Stanley | 14.5244 | 64.73 B | 0.074 | 0.51 | 562.65 K | 8.17 M |
| TEL | TE Connectivity Ltd | 48.5175 | 62.61 B | 2.9919 | 6.57 | 5.11 M | 248.02 M |
| DAL | Delta Air Lines Inc | 28.4459 | 60.66 B | 0.6583 | 2.37 | 11.53 M | 328.12 M |
| MPLX | Mplx LP | 16.6276 | 57.45 B | 0.357 | 2.19 | 241.5 K | 4.02 M |
| OXY | Occidental Petroleum Corp | 60.5774 | 56.88 B | 0.6593 | 1.1 | 3.93 M | 237.96 M |
| O | Realty Income Corp | 21.3908 | 56.78 B | 0.1299 | 0.61 | 2.41 M | 51.59 M |
| DEO | Diageo Plc ADR | 94.3018 | 56.48 B | 0.7176 | 0.77 | 430.7 K | 40.62 M |
| HUM | Humana Inc | 86.9513 | 52.6 B | 0.4341 | 0.5 | 1.35 M | 117.04 M |
| INFY | Infosys Ltd ADR | 5.1385 | 50.99 B | 0.0803 | 1.59 | 14.01 M | 72 M |
| MT | Arcelormittal ADR | 34.5845 | 49.39 B | 0.3835 | 1.12 | 3.46 M | 119.63 M |
| VALE | Vale S.A. ADR | 6.0714 | 49.28 B | 0.1123 | 1.88 | 20.71 M | 125.72 M |
| F | Ford Motor Company | 8.8042 | 49.04 B | 0.0745 | 0.85 | 28.74 M | 253.05 M |
| HEI | Heico Corp | 29.5479 | 48.23 B | 0.3085 | 1.06 | 248.83 K | 7.35 M |
| MSCI | MSCI Inc | 39.4842 | 47.75 B | 0.2986 | 0.76 | 287.6 K | 11.36 M |
| DVN | Devon Energy Corp | 40.3404 | 47.75 B | 0.4875 | 1.22 | 3.09 M | 124.76 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 41.5568 | 47.57 B | 0.2969 | 0.72 | 3.87 K | 160.78 K |
| STT | State Street Corp | 54.1409 | 46.69 B | 0.7061 | 1.32 | 1.87 M | 101.15 M |
| AMP | Ameriprise Financial Services | 88.5548 | 45.14 B | 0.4861 | 0.55 | 1.01 M | 89.31 M |
| UI | Ubiquiti Networks | 40.4945 | 41.5 B | 0.648 | 1.63 | 645.26 K | 26.13 M |
| CCL | Carnival Corp | 34.0187 | 41.33 B | 0.2071 | 0.61 | 3.54 M | 120.38 M |
| DHI | D.R. Horton | 19.2373 | 40.63 B | 0.429 | 2.28 | 5.23 M | 100.55 M |
| SKYD | Skydance Corporation | 47.4395 | 40.54 B | 0.8353 | 1.79 | 3.58 M | 169.86 M |
| STM | Stmicroelectronics N.V. ADR | 6.4585 | 39.96 B | 0.0815 | 1.28 | 667.6 K | 4.31 M |
| FIX | Comfort Systems USA | 17.9076 | 38.92 B | 0.1826 | 1.03 | 122.41 K | 2.19 M |
| CBRE | CBRE Group Inc | 26.55 | 38.85 B | 0.18 | 0.68 | 1.61 M | 42.86 M |
| CIEN | Ciena Corp | 23.57 | 38.59 B | 0.49 | 2.12 | 3.14 M | 73.95 M |
| TKO | Tko Group Holdings Inc Cl A | 16.8358 | 37.57 B | 0.636 | 3.93 | 1.01 M | 17.07 M |
| PEG | Public Service Enterprise Group Inc | 21.0503 | 37.23 B | 0.2078 | 1 | 3.24 M | 68.29 M |
| IX | Orix Corp ADR | 4.0967 | 35 B | 0.0565 | 1.4 | 82 K | 335.93 K |
| HSY | Hershey Foods Corp | 74.711 | 34.96 B | 0.8082 | 1.09 | 633.3 K | 47.31 M |
| ZTS | Zoetis Inc Cl A | 28.3744 | 34.07 B | 0.1714 | 0.61 | 5.69 M | 161.55 M |
| ADM | Archer Daniels Midland | 29.7539 | 32.98 B | 0.6197 | 2.13 | 5.18 M | 154.22 M |
| IRM | Iron Mountain Inc | 12.6291 | 32.98 B | 0.1722 | 1.38 | 1.8 M | 22.73 M |
| RMD | Resmed Inc | 39.5879 | 32.93 B | 0.3575 | 0.91 | 1.39 M | 55.2 M |
| EQT | Eqt Corp | 45.8404 | 32.53 B | 0.8299 | 1.84 | 1.49 M | 68.15 M |
| MTB | M&T Bank Corp | 80.3927 | 31.7 B | 0.5926 | 0.74 | 939.88 K | 75.56 M |
| CPAY | Corpay Inc | 106.28 | 30.18 B | 1.72 | 1.64 | 3.05 M | 324.28 M |
| LH | Laboratory Corp of America Holdings | 75.1957 | 30.12 B | 0.4829 | 0.65 | 710.71 K | 53.44 M |
| TDY | Teledyne Technologies Inc | 96.20 | 29.95 B | 1.80 | 1.91 | 188.3 K | 18.11 M |
| AWK | American Water Works | 32.7982 | 29.94 B | 0.1947 | 0.6 | 519.85 K | 17.05 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.5039 | 29.59 B | 0.1541 | 0.61 | 35.9 K | 915.59 K |
| BAP | Credicorp Ltd | 96.7417 | 29.21 B | 4.1079 | 4.43 | 730.11 K | 70.63 M |
| BBD | Banco Bradesco S.A. ADR | 3.3888 | 28.72 B | 0.0262 | 0.78 | 9.69 M | 32.83 M |
| DGX | Quest Diagnostics Inc | 42.996 | 28.52 B | 0.437 | 1.03 | 1.8 M | 77.49 M |
| GPN | Global Payments Inc | 33.0322 | 26.88 B | 0.4776 | 1.47 | 1.32 M | 43.45 M |
| PPL | PPL Corp | 16.3288 | 26.88 B | 0.1516 | 0.94 | 4.61 M | 75.21 M |
| IHG | Intercontinental Hotels Group ADR | 26.5839 | 26.37 B | 0.4056 | 1.55 | 103.44 K | 2.75 M |
| HAL | Halliburton Company | 40.2441 | 26.35 B | 0.6052 | 1.53 | 9.49 M | 382.08 M |
| ES | Eversource Energy | 28.4464 | 26.22 B | 0.1904 | 0.67 | 2.06 M | 58.72 M |
| JBL | Jabil Inc. | 16.5766 | 25.73 B | 0.2597 | 1.59 | 4.87 M | 80.78 M |
| FTI | Technipfmc Plc | 34.5028 | 25.1 B | 0.194 | 0.57 | 1.49 M | 51.39 M |
| PHM | Pultegroup | 16.8597 | 24.88 B | 0.3694 | 2.24 | 5.52 M | 93.1 M |
| RF | Regions Financial Corp | 7.3247 | 24.39 B | 0.1063 | 1.47 | 20.3 M | 148.69 M |
| BRO | Brown & Brown | 14.5452 | 23.85 B | 0.0976 | 0.68 | 3.76 M | 54.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 5.80 | 0.90 | 18.37 | 340.5 K | 1.97 M | |
| BCT | Briacell Therapeutics Corp | 16.899 | 2.4142 | 16.67 | 308 | 5.2 K | |
| GTE | Gran Tierra Energy Inc | 85.80 | 7.90 | 10.14 | 310.96 K | 26.68 M | |
| ELEF | Silver Elephant Mining Corp | 3.6382 | 0.3307 | 10 | 811 | 2.95 K | |
| BB | Blackberry Ltd | 11.96 | 1.08 | 9.93 | 9.48 M | 113.39 M | |
| AC | Air Canada | 9.67 | 0.72 | 8.04 | 8.31 M | 80.32 M | |
| FLNT | Flint Corp | 15.20 | 0.80 | 5.56 | 75 | 1.14 K | |
| TCL-B | Transcontinental Inc | 7.5379 | 0.3483 | 4.84 | 440 | 3.32 K | |
| BU | Burcon Nutrascience Corp | 66.005 | 2.6469 | 4.18 | 756 | 49.9 K | |
| TCL-A | Transcontinental Inc | 7.5868 | 0.2815 | 3.85 | 654.54 K | 4.97 M | |
| TC | Tucows Inc | 14.21 | 0.52 | 3.8 | 2.7 K | 38.37 K | |
| EFR | Energy Fuels Inc | 9.05 | 0.31 | 3.55 | 303.4 K | 2.75 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.9116 | 0.2947 | 3.06 | 6.75 K | 66.9 K | |
| FSZ | Fiera Capital Corp | 5.4489 | 0.1596 | 3.02 | 21.49 K | 117.09 K | |
| NOA | North American Construction Group Ltd | 5.3495 | 0.1557 | 3 | 17.2 K | 92.01 K | |
| MCB | Mccoy Global Inc | 6.3889 | 0.1787 | 2.88 | 43.5 K | 277.92 K | |
| KEL | Kelt Exploration Ltd | 11.06 | 0.29 | 2.69 | 2.66 M | 29.46 M | |
| TVA-B | TVA Group Inc | 9.90 | 0.25 | 2.59 | 34.42 K | 340.75 K | |
| OVV | Ovintiv Inc | 77.4803 | 1.8795 | 2.49 | 941.39 K | 72.94 M | |
| CKI | Clarke Inc | 5.1656 | 0.1169 | 2.32 | 31 K | 160.13 K | |
| MG | Magna International Inc | 31.8925 | 0.7181 | 2.3 | 1.26 M | 40.15 M | |
| IFP | Interfor Corp | 14.5648 | 0.3192 | 2.24 | 216.7 K | 3.16 M | |
| DC-A | Dundee Corporation | 9.2303 | 0.1976 | 2.19 | 201.73 K | 1.86 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.5398 | 0.2326 | 2.06 | 758 | 8.75 K | |
| BYL | Baylin Technologies Inc | 7.50 | 0.15 | 2.04 | 34.1 K | 255.75 K | |
| PBL | Pollard Banknote Ltd | 3.1331 | 0.0616 | 2.01 | 4.23 K | 13.25 K | |
| CSCI | Cosciens Biopharma Inc | 15300.00 | 300.00 | 2 | 3 | 45.9 K | |
| TPX-B | Molson Coors Canada Inc | 45.6324 | 0.8554 | 1.91 | 24.18 K | 1.1 M | |
| MER | Africa Oil Corp | 7.4294 | 0.1366 | 1.87 | 140.1 K | 1.04 M | |
| BN-PM | Brookfield Corporation | 9.9997 | 0.1836 | 1.87 | 26.62 K | 266.15 K | |
| MRC | Morguard Corp | 122.8953 | 2.231 | 1.85 | 2.77 K | 340.91 K | |
| MX | Methanex Corp | 50.419 | 0.9097 | 1.84 | 261.26 K | 13.17 M | |
| INC-UN | Income Financial Trust | 3.5844 | 0.064 | 1.82 | 2.5 K | 8.97 K | |
| LAS-A | Lassonde Industries Inc | 96.5687 | 1.6364 | 1.72 | 2.52 K | 243.84 K | |
| BN-PN | Brookfield Corporation | 10.0108 | 0.1684 | 1.71 | 13.33 K | 133.47 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.6709 | 0.0785 | 1.71 | 1.7 K | 7.94 K | |
| BHC | Bausch Health Companies Inc | 152.65 | 2.48 | 1.65 | 403.82 K | 61.64 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.08 | 0.13 | 1.64 | 47.6 K | 384.61 K | |
| MTY | Mty Food Group Inc | 27.1197 | 0.4172 | 1.56 | 13 K | 352.56 K | |
| GDL | Goodfellow Inc | 4.4627 | 0.0677 | 1.54 | 10.3 K | 45.97 K | |
| OLY | Olympia Financial Group Inc | 17.3957 | 0.2603 | 1.52 | 600 | 10.44 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.8869 | 0.143 | 1.47 | 6.08 K | 60.11 K | |
| BCE-PK | BCE Inc Pref AK | 11.2775 | 0.1617 | 1.45 | 13.08 K | 147.51 K | |
| BN-PC | Brookfield Corporation | 8.854 | 0.1262 | 1.45 | 3.82 K | 33.82 K | |
| MFC | Manulife Fin | 12.965 | 0.1809 | 1.42 | 3.78 M | 49.06 M | |
| POU | Paramount Resources Ltd | 16.7793 | 0.2272 | 1.37 | 140.48 K | 2.36 M | |
| ATS | Ats Corp | 14.18 | 0.19 | 1.36 | 87.7 K | 1.24 M | |
| CDR | Condor Energies Inc | 3.80 | 0.05 | 1.33 | 8.25 K | 31.35 K | |
| BN | Brookfield Corporation | 8.2404 | 0.1082 | 1.33 | 3.19 M | 26.26 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1394 | 0.2764 | 1.32 | 287.07 K | 6.07 M | |
| SU | Suncor Energy Inc | 24.1088 | 0.311 | 1.31 | 2.7 M | 65.07 M | |
| BN-PFC | Brookfield Corporation | 10.1465 | 0.1283 | 1.28 | 25.2 K | 255.74 K | |
| VLN | Velan Inc Sv | 13.5397 | 0.1608 | 1.2 | 17.7 K | 239.65 K | |
| KEI | Kolibri Global Energy Inc | 17.00 | 0.20 | 1.19 | 19.75 K | 335.75 K | |
| CIU-PC | CU Inc Pref C | 12.4321 | 0.139 | 1.13 | 3.6 K | 44.69 K | |
| ENB | Enbridge Inc | 23.50 | 0.2587 | 1.11 | 1.21 M | 28.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.6134 | 0.1146 | 1.09 | 21.03 M | 223.15 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.0963 | 0.1505 | 1.08 | 1.94 K | 27.3 K | |
| EMA-PA | Emera Inc Pref A | 12.6655 | 0.1342 | 1.07 | 5.38 K | 68.18 K | |
| CP | Canadian Pacific Kansas City Ltd | 29.6809 | 0.3142 | 1.07 | 1.51 M | 44.92 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.248 | 0.1293 | 1.07 | 21.48 K | 263.14 K | |
| WSP | WSP Global Inc | 26.074 | 0.2736 | 1.06 | 104.08 K | 2.71 M | |
| TVK | Terravest Capital Inc | 3.1854 | 0.0332 | 1.05 | 2.1 K | 6.69 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.7027 | 0.1398 | 1.03 | 5.46 K | 74.79 K | |
| ACO-X | ATCO Ltd | 30.1868 | 0.3033 | 1.01 | 104.3 K | 3.15 M | |
| CIU-PA | CU Inc Pref A | 11.1107 | 0.1112 | 1.01 | 2.81 K | 31.17 K | |
| TFII | Tfi International Inc | 19.2401 | 0.1869 | 0.98 | 346.8 K | 6.67 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.4032 | 0.0327 | 0.97 | 200 | 680.64 | |
| CSU | Constellation Software Inc | 194.7025 | 1.8392 | 0.95 | 80.34 K | 15.64 M | |
| ATD | Alimentation Couche-Tard Inc. | 12.5414 | 0.1163 | 0.94 | 2.4 K | 30.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 340.8261 | 3.0771 | 0.91 | 18.57 K | 6.33 M | |
| CJ | Cardinal Energy Ltd | 6.0552 | 0.0546 | 0.91 | 287.8 K | 1.74 M | |
| CNR | Canadian National Railway Co. | 47.3729 | 0.4226 | 0.9 | 1.49 M | 70.69 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.5135 | 0.1023 | 0.9 | 6.35 K | 73.08 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9478 | 0.0347 | 0.89 | 107.05 K | 422.62 K | |
| TCS | Tecsys Inc J | 4.9622 | 0.0435 | 0.88 | 900 | 4.47 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.1562 | 0.0528 | 0.87 | 81.81 K | 503.62 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.3442 | 0.0838 | 0.82 | 8.16 K | 84.44 K | |
| CHR | Chorus Aviation Inc | 21.9494 | 0.1697 | 0.78 | 180.46 K | 3.96 M | |
| ALA | AltaGas Ltd | 22.2117 | 0.1712 | 0.78 | 325.98 K | 7.24 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.4306 | 0.0871 | 0.77 | 6.84 K | 78.19 K | |
| TRP | TC Energy Corp | 23.8709 | 0.1809 | 0.76 | 2.1 M | 50.2 M | |
| VBNK | Versabank | 6.3206 | 0.0465 | 0.74 | 4 K | 25.28 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.046 | 0.1028 | 0.74 | 5.25 K | 73.77 K | |
| OTEX | Open Text Corp | 19.5344 | 0.1379 | 0.71 | 747.2 K | 14.6 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.2155 | 0.0927 | 0.71 | 1.23 K | 16.26 K | |
| MFI | Maple Leaf Foods | 10.1714 | 0.0686 | 0.68 | 353.8 K | 3.6 M | |
| SLF | Sun Life Financial Inc | 23.9086 | 0.1607 | 0.68 | 1.2 M | 28.79 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.3336 | 0.2435 | 0.67 | 316.16 K | 11.49 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.3374 | 0.0813 | 0.66 | 511.16 K | 6.31 M | |
| AIF | Altus Group Ltd | 13.6404 | 0.0884 | 0.65 | 167.35 K | 2.28 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.7835 | 0.076 | 0.65 | 6.3 K | 74.24 K | |
| IMO | Imperial Oil | 35.589 | 0.229 | 0.65 | 909.51 K | 32.37 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.77 | 0.0556 | 0.64 | 3.97 K | 34.83 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.8863 | 0.0678 | 0.63 | 17.32 K | 188.5 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.6349 | 0.0653 | 0.62 | 4.7 K | 49.98 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.2701 | 0.0739 | 0.61 | 670.36 K | 8.23 M | |
| MRD | Melcor Dev | 12.3238 | 0.0736 | 0.6 | 21.55 K | 265.64 K | |
| BCE-PT | Bce Inc Pref T | 10.1331 | 0.06 | 0.6 | 5.95 K | 60.26 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.2839 | 0.0777 | 0.59 | 20.55 K | 272.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.90 | 1.76 B | 0.30 | 1.33 | 625.03 K | 14.31 M |
| GAMI | GAMCO Investors Inc | 40.487 | 536.94 M | 0.2226 | 0.55 | 19.5 K | 789.42 K |
| MDCN | Medican Enterprises Inc | 4.00 | 4.65 M | 0.50 | 14.29 | 1.2 K | 4.8 K |
| AZFL | Amazonas Florestal Ltd | 15.00 | 1.64 M | 2.00 | 15.38 | 141 | 2.12 K |
| SEII | Sharing Economy International Inc | 1198.00 | 1.29 M | 70.00 | 6.21 | 1.47 K | 1.76 M |
| EARI | Entertainment Arts Research Inc | 3.40 | 1.11 M | 0.526 | 18.3 | 1.05 K | 3.58 K |
| DNAX | DNA Brands Inc | 13300.00 | 339.48 K | 1400.00 | 11.76 | 2 | 26.6 K |
| ERHE | ERHC Energy Inc | 5.20 | 287.94 K | 0.40 | 8.33 | 345.38 K | 1.8 M |
| ZVOI | Zovio Inc | 18.62 | 137.92 K | 0.10 | 0.54 | 177.19 K | 3.3 M |
| PNPL | Pineapple Express | 20.00 | 36.55 K | 4.90 | 32.45 | 77.5 K | 1.55 M |
| SPRN | Supernova Energy Inc | 10.00 | 33.18 K | 1.48 | 17.37 | 83 | 830 |
| ERINQ | Erin Energy Corporation | 3.6964 | 21.53 K | 0.0246 | 0.67 | 54.84 K | 202.71 K |
| AXPWQ | Axion Power International Inc | 69510.00 | 9.6 K | 560.0156 | 0.81 | 1 | 69.51 K |
| CBRI | CMTSU Liquidation Inc | 4.14 | 8.16 K | 0.04 | 0.98 | 144.53 K | 598.35 K |
| CBKCQ | Christopher & Banks Corporation | 7.72 | 3.86 K | 0.22 | 2.93 | 225.51 K | 1.74 M |
| NSLPQ | New Source Energy Partners L.P | 24.25 | 3.75 K | 0.27 | 1.13 | 38.9 K | 943.42 K |
| EVKG | Ever-Glory International Group Inc. | 5.56 | 2.92 K | 0.10 | 1.83 | 18.4 K | 102.3 K |
| SIMPQ | Simply Inc | 607.50 | 1.55 K | 187.50 | 44.64 | 19.53 K | 11.86 M |
| CYRNQ | CYRNQ | 70.60 | 799 | 4.20 | 6.33 | 17.91 K | 1.26 M |
| RTNB | root9B Holdings Inc | 10.20 | 610 | 1.50 | 17.24 | 6.85 K | 69.86 K |
| PRXIQ | Premier Exhibitions Inc | 9.99 | 491 | 0.234 | 2.4 | 84.98 K | 848.93 K |
| CALIQ | China Auto Logistics Inc. | 4.35 | 484 | 0.092 | 2.16 | 110.92 K | 482.48 K |
| VRCI | Verde Science Inc | 33.32 | 2.52 | 8.18 | 469.88 K | 15.66 M | |
| HDYNQ | Hyperdynamics Corporation | 6.44 | 0.46 | 7.69 | 497.09 K | 3.2 M | |
| PSYC | Global Trac Solutions Inc | 8.00 | 0.50 | 6.67 | 150 | 1.2 K | |
| HMNY | Helios and Matheson Analytics Inc | 1691.627 | 76.4438 | 4.73 | 198 | 334.94 K | |
| PTRC | Petro River Oil Corp | 18.40 | 0.40 | 2.22 | 2.08 K | 38.22 K | |
| PZOO | Pazoo Inc | 557.50 | 7.50 | 1.36 | 3 | 1.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 59.03 M | 0.75 | 4 | 353 | 6.88 K |
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | 10.00 | 12.5 | 14 | 1.26 K |
| ABM | Athabasca Minerals Inc | 6.00 | 3.00 | 100 | 353.5 K | 2.12 M | |
| IMR | iMetal Resources Inc | 50.00 | 25.00 | 100 | 1 | 50 | |
| PURO | Platauro Metals Corp. | 16.6945 | 5.0084 | 42.86 | 14.14 K | 236.04 K | |
| INTR | Intrepid Metals Corp. | 5.00 | 1.00 | 25 | 850 | 4.25 K | |
| SRC | Stakeholder Gold Corp | 4.00 | 0.80 | 25 | 3.5 K | 14 K | |
| VCV | Vatic Ventures Corp. | 10.0083 | 1.7662 | 21.43 | 87 | 870.72 | |
| CNS | Contagious Gaming Inc | 3.40 | 0.60 | 21.43 | 1.09 K | 3.71 K | |
| GGX | GGX Gold Corp | 6.30 | 0.90 | 16.67 | 1.58 K | 9.95 K | |
| MAX | Max Resource Corp | 8.40 | 1.20 | 16.67 | 292 | 2.45 K | |
| WEC | Winchester Equity Corporation | 4.60 | 0.60 | 15 | 3.69 K | 17 K | |
| RAGE | Renegade Gold Inc. | 144.00 | 18.00 | 14.29 | 2.04 K | 293.62 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | 4.50 | 10.59 | 4.5 K | 211.5 K | |
| KCC | Kincora Copper Limited | 16.50 | 1.50 | 10 | 176.67 K | 2.91 M | |
| ASG | Aurora Spine Corporation | 5.08 | 0.37 | 7.86 | 52.6 K | 267.21 K | |
| GCOM | Green Shift Commodities Ltd. | 3.20 | 0.20 | 6.67 | 20.25 K | 64.82 K | |
| BFM | Bedford Metals Corp. | 4.3636 | 0.2727 | 6.67 | 231 | 1.01 K | |
| CKG | Chesapeake Gold Corp | 3.55 | 0.20 | 5.97 | 21.78 K | 77.31 K | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.24 | 5.88 | 19.43 K | 83.95 K | |
| ANDC | Andina Copper Corporation | 38.125 | 1.875 | 5.17 | 220 | 8.39 K | |
| OGW | Ongwe Minerals Inc. | 17.44 | 0.80 | 4.81 | 2.17 K | 37.93 K | |
| LTV | Leonovus Inc | 8.10 | 0.30 | 3.85 | 4.33 K | 35.1 K | |
| FAN | Gaming Nation Inc | 13.80 | 0.30 | 2.22 | 338 | 4.66 K | |
| GBU | Gabriel Resources Ltd | 10.00 | 0.20 | 2.04 | 72.08 K | 720.81 K | |
| AEP | Atlas Engineered Products Ltd | 5.00 | 0.10 | 2.04 | 20 K | 100 K |