Gainer Valuations for 24 January 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 24 January 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 125.1456 2.49 B 1.0523 0.85 173.96 K 21.77 M
OBE Obsidian Energy Ltd 45.45 605.97 M 1.5418 3.51 690.23 K 31.37 M
CTGO Contango Ore Inc 11.00 508.63 M 1.65 17.65 2.08 K 22.86 K
INTT Intest Corp 3.90 178.28 M 0.0224 0.58 14.6 K 56.94 K
PED Pedevco Corp 504.00 177.32 M 6.00 1.2 3.88 K 1.95 M
MHH Mastech Holdings Inc 6.76 75.9 M 0.06 0.9 12.72 K 85.96 K
AGIG AGIG 45.00 36.22 M 5.00 12.5 10.31 K 464 K
TOON Kartoon Studios Inc 135.00 30.62 M 6.00 4.65 100 13.5 K
BCHT Birchtech Corp. 9.90 28.94 M 1.95 24.53 7.32 K 72.47 K
INLX Intellinetics Inc 28.00 17.35 M 3.50 14.29 6 168
UUU Universal Security Instruments 4.1091 16.02 M 0.1011 2.52 2.5 K 10.27 K
AWX Avalon Holdings Corp 5.46 11 M 0.09 1.68 300 1.64 K
CVR Chicago Rivet & Machine Company 27.0705 8.99 M 0.2378 0.89 5.5 K 148.89 K
INUV Inuvo Inc 14.80 6.27 M 1.90 14.73 221.59 K 3.28 M
DSS Document Security Systems 3323.6687 4.25 M 228.5022 7.38 830 2.76 M
IPB Merrill Lynch & Company 13.31 0.1482 1.13 233 3.1 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HO Heating Oil 3.1374 0.0609 1.98 27 K 84.71 K
HE Lean Hogs 86.38 0.80 0.93 8.38 K 723.95 K
DC Class III Milk 21.05 0.13 0.62 173 3.64 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 30.4319 3.96 T 0.6201 2.08 77.05 M 2.34 B
SBUX Starbucks Corporation 29.9839 125.35 B 0.6359 2.17 33.22 M 996.02 M
EQIX Equinix Inc 135.9108 103.94 B 0.9166 0.68 2.15 M 292.66 M
FTNT Fortinet Inc 4.336 90.79 B 0.064 1.5 40.28 M 174.65 M
KMB Kimberly-Clark Corp 69.5844 67.97 B 1.2829 1.88 3.49 M 243.06 M
FFIV F5 Networks Inc 104.91 18.03 B 2.42 2.36 4.52 M 474.1 M
LULU Lululemon Athletica 47.62 12.78 B 0.47 1 7.2 M 342.93 M
PODD Insulet Corp 43.28 10.27 B 0.33 0.77 698.33 K 30.22 M
BPOP Popular Inc 21.6985 10 B 0.4121 1.94 1.28 M 27.69 M
TGTX Tg Therapeuticscmn 5.54 9.84 B 0.17 3.17 393.5 K 2.18 M
CPB Campbell Soup Company 28.4183 6.74 B 0.289 1.03 3.98 M 113.23 M
OTEX Open Text Cp 19.1773 5.96 B 1.8266 10.53 9.47 M 181.58 M
SBRA Sabra REIT 10.8707 5.59 B 0.1565 1.46 432.59 K 4.7 M
PTCT Ptc Therapeutics 26.90 5.36 B 0.68 2.59 1.08 M 29.12 M
PSMT Pricesmart Inc 82.5731 5.16 B 0.773 0.94 260.35 K 21.5 M
SYNA Synaptics Inc 60.26 4.67 B 3.45 6.07 4.51 M 272.05 M
CENT Central Garden 5.0635 3.01 B 0.0469 0.93 46.89 K 237.45 K
MARA Marathon Digital Holdings 50.40 2.84 B 0.40 0.8 3.11 K 156.9 K
FBNC First Bancorp [Nc] 13.6463 2.68 B 0.0951 0.7 54.52 K 744.02 K
CENTA Central Garden & Pet 5.016 2.58 B 0.048 0.97 107.75 K 540.49 K
TBBK The Bancorp Inc 18.90 1.99 B 1.28 7.26 570.19 K 10.78 M
OCFC Oceanfirst Financial Corp 11.8893 1.78 B 0.0721 0.61 24.86 K 295.58 K
CHRN ChronoScale Corporation 4000.4983 1.57 B 267.7515 7.17 14 56.01 K
SBET Sharplink Gaming Ltd 1497.60 1.27 B 43.20 2.97 110 164.74 K
BJRI Bj's Restaurants Inc 28.4509 1.18 B 0.2433 0.86 276.66 K 7.87 M
NBN Northeast Bncp 9.1125 1.14 B 0.116 1.29 3.72 K 33.86 K
HROW Harrow Health Inc 7.25 1.14 B 0.28 4.02 96.2 K 697.45 K
EGBN Eagle Bancorp Inc 25.9984 1.04 B 0.6246 2.46 141 K 3.67 M
TRNS Transcat Inc 8.85 1 B 0.14 1.61 13.9 K 123.02 K
SIFY Sify Techs Ltd ADR 11.0027 947.44 M 0.0556 0.51 34.4 K 378.49 K
MPB Mid Penn Bancorp Inc 10.0532 881.16 M 0.2773 2.84 2.14 K 21.51 K
ACNB Acnb Corp 12.6448 678.88 M 0.1405 1.12 585 7.4 K
TIPT Tiptree Fncl Cl A 6.2874 641.81 M 0.0895 1.44 2.38 K 15 K
FWRD Foward Air Corp 40.3548 619.2 M 0.314 0.78 282.21 K 11.39 M
SFST Southern First Bancs 13.2998 573.54 M 0.0898 0.68 125 1.66 K
RCEL Avita Medical Inc 12.50 552.7 M 0.15 1.21 5.74 K 71.75 K
MYGN Myriad Genetics Inc 25.72 542.62 M 0.64 2.55 1.28 M 32.82 M
AMRN Amarin Corp ADR 34.20 494 M 1.40 4.27 368.61 K 12.61 M
ACIC American Coastal Insurance Corp 9.7176 485.19 M 0.0908 0.94 73.16 K 710.89 K
HBCP Home Bancorp Inc 16.7947 478.03 M 0.1094 0.66 4.48 K 75.21 K
GRVY Gravity Ltd ADR 4.3212 473.98 M 0.1212 2.89 204.98 K 885.77 K
PBYI Puma Biotechnology 127.22 420.19 M 0.70 0.55 408.31 K 51.95 M
CZFS Citizens Fincl Svcs 32.414 415.35 M 0.9533 3.03 770 24.96 K
FWDI AdvisorShares Madrona International ETF 18.90 399.75 M 0.90 5 3.47 K 65.58 K
NWFL Norwood Financial Cp 12.043 398.61 M 0.0856 0.72 3.16 K 38.07 K
AVBH Avidbank Holdings, Inc. Common stock 11.00 381.67 M 0.40 3.77 7 K 77.04 K
TSBK Timberland Bancorp 7.3471 376.43 M 0.0971 1.34 2.4 K 17.63 K
IRD Opus Genetics, Inc. 480.00 351.92 M 24.00 5.26 34.26 K 16.45 M
LWAY Lifeway Foods Inc 14.04 336.28 M 0.07 0.5 13.7 K 192.33 K
MVBF Mvb Financial Corp 14.1846 333.02 M 0.0861 0.61 200 2.84 K
PNRG Primeenergy Cp 54.30 297.75 M 1.30 2.45 420 22.81 K
OVLY Oak Valley Bancp CA 7.6537 288.14 M 0.533 7.49 16.33 K 124.96 K
CDZI Cadiz Inc 8.06 283.12 M 0.22 2.81 139.99 K 1.13 M
FXNC First Natl Corp Strasburg VA 4.5347 273.54 M 0.0308 0.68 1 K 4.53 K
ANGI Angi Inc 168.00 270.35 M 5.20 3.19 301.37 K 50.63 M
EFSI Eagle Financial Services Inc 14.7886 248.34 M 0.1326 0.9 400 5.92 K
LFCR Lifecore Biomedical Inc 11.35 241.46 M 0.06 0.53 239.4 K 2.72 M
PEBK Peoples Bancorp NC 10.1256 227.15 M 0.0888 0.88 6.44 K 65.22 K
PDEX Pro-Dex Inc 3.57 223.53 M 0.22 6.57 437.58 K 1.56 M
FATE Fate Therapeutics 6.92 212.08 M 0.12 1.76 10.9 K 75.42 K
FNWD Finward Bancorp 18.4003 190.73 M 0.1042 0.57 500 9.2 K
AEYE Audioeye Inc 7.875 173.4 M 0.375 5 2.07 K 16.29 K
SILC Silicom Ltd 55.6635 170.65 M 0.6844 1.24 259.44 K 14.44 M
CXDO Crexendo Inc 3.0587 167.88 M 0.0198 0.65 8.33 K 25.47 K
EPSN Epsilon Energy 5.0753 158.69 M 0.1451 2.94 10.39 K 52.74 K
MNSB Mainstreet Bank 7.4977 154.56 M 0.3529 4.94 1.05 K 7.87 K
MGNX Macrogenics 39.51 154.15 M 0.68 1.75 72.36 K 2.86 M
SLNH Soluna Hldgs Inc 18.6207 127.31 M 1.1545 6.61 473 8.81 K
FLNT Fluent Inc 28.5151 117.58 M 0.6316 2.27 4.22 K 120.28 K
CODA Coda Octopus Group 4.13 101.21 M 0.238 6.12 10.69 K 44.15 K
OCC Optical Cable Corp 3.7851 95.18 M 0.1245 3.4 8.95 K 33.89 K
RTB RTB Digital, Inc. 189.00 83.6 M 84.00 80 7 1.32 K
MMLP Martin Midstrm LP 18.7743 79.81 M 0.1037 0.56 245.62 K 4.61 M
BLNK Blink Charging Company 64.50 69.35 M 1.00 1.57 1.56 K 100.43 K
GECC Great Elm Capital Corp 57.6018 68.43 M 1.485 2.65 16.83 K 969.21 K
AACG Ata Creativity Global ADR 3.2635 60.17 M 0.0816 2.56 5.2 K 16.97 K
OPXS Optex Systems Holdings, Inc. Common Stock 9.9466 58.74 M 0.9043 10 1.27 K 12.6 K
CIZN Citizens Hld Company 10.673 55.17 M 0.3422 3.31 1.1 K 11.77 K
TPCS TechPrecision Corporation Common stock 4.20 54.21 M 0.08 1.94 83.94 K 352.56 K
ATHE Alterity Therapeutics Ltd ADR 539.40 44.29 M 8.40 1.58 21.22 K 11.45 M
NCTY The9 Ltd ADR 759.00 42.46 M 18.00 2.43 720 546.48 K
IZEA Izea Inc 29.20 37.55 M 0.704 2.47 503 14.69 K
WKHS Workhorse Group 3750.00 37.38 M 150.00 4.17 1 3.75 K
IPWR Ideal Power Inc 71.00 37.14 M 1.00 1.43 1.45 K 102.95 K
GAIA Gaiam Inc 6.57 31.66 M 0.17 2.66 12.64 K 83.02 K
STKS The One Group 6.05 31.31 M 0.04 0.67 405 2.45 K
KOSS Koss Cp 5.7758 30.77 M 0.1284 2.27 1.5 K 8.66 K
CRWS Crown Crafts Inc 3.6971 26.79 M 0.043 1.18 12.55 K 46.42 K
DAIO Data I O Cp 3.05 25.26 M 0.07 2.35 533.68 K 1.63 M
ZIVO Zivo Bioscience 148.80 24.24 M 4.80 3.33 55 8.18 K
DRIO Dario Health Corp 9.9326 23.42 M 0.729 7.92 1 9.93
LIVE Live Ventures 42.36 22.21 M 8.36 24.59 1.33 M 56.2 M
CTSO Cytosorbents Cor 7.3375 18.28 M 0.7125 10.75 130.91 K 960.56 K
AIFF Firefly Neuroscience Inc 7.50 15.32 M 1.50 25 103 772.5
GIGM Gigamedia Ltd 5.55 15.25 M 0.505 10.01 695.55 K 3.86 M
ARTW Art S Way MFG Company 5.9342 14.58 M 0.0593 1.01 2.9 K 17.21 K
BCDA Biocardia Inc 158.7598 14.08 M 9.72 6.52 40 6.35 K
LPCN Lipocine Inc 157.76 13.11 M 7.31 4.86 1.17 K 184.74 K
JCTC Jewett-Cameron Trading Company Ltd. 4.895 10.17 M 0.07 1.45 92.2 K 451.32 K
MARPS Marine Petroleum U 5.6849 8.44 M 0.1246 2.24 3.4 K 19.33 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PG Procter & Gamble Company 59.4661 390.92 B 0.706 1.2 20.16 M 1.2 B
MRK Merck & Company 33.9418 364.98 B 0.2482 0.74 19.14 M 649.57 M
MCK Mckesson Corp 158.9733 124.99 B 1.2354 0.78 4.56 M 724.79 M
AEM Agnico-Eagle Mines Ltd 25.1671 96.29 B 0.2523 1.01 3.61 M 90.89 M
EW Edwards Lifesciences Corp 11.4683 59.81 B 0.0866 0.76 10.12 M 116.06 M
CTA-PB E. I. du Pont de Nemours and Company 48.9029 59 B 0.7735 1.61 5.21 K 254.83 K
MPLX Mplx LP 16.3984 57.45 B 0.1015 0.62 53.1 K 870.76 K
VEEV Veeva Systems Inc 31.89 49.47 B 0.27 0.85 556.08 K 17.73 M
FNV Franco Nev Corp 40.9387 49.33 B 0.6264 1.55 1.02 M 41.58 M
CTA-PA E. I. du Pont de Nemours and Company 42.2848 47.57 B 0.3136 0.75 1.41 K 59.45 K
AU Anglogold Ashanti Ltd ADR 11.8975 47.47 B 0.1603 1.37 4.5 M 53.57 M
SPG-PJ Simon Property Group Inc 34.9858 44.42 B 0.4216 1.22 483 16.9 K
PEG Public Service Enterprise Group Inc 21.4465 37.23 B 0.1818 0.85 5.91 M 126.75 M
KMB Kimberly-Clark Corp 69.5844 36.77 B 1.2829 1.88 3.49 M 243.06 M
FTS Fortis Inc 17.0528 30.79 B 0.2551 1.52 200 3.41 K
BEP Brookfield Renewable 6.7187 20.56 B 0.0886 1.34 53.96 K 362.55 K
GIB CGI Group 31.2075 17.09 B 0.2085 0.67 446.5 K 13.93 M
JHX James Hardie Industries Se ADR 8.811 16.86 B 0.0578 0.66 12.53 K 110.36 K
EMA Emera Inc 15.7954 15.66 B 0.1721 1.1 300 4.74 K
DECK Deckers Outdoor Corp 12.4483 11.99 B 0.1566 1.27 8.69 M 108.18 M
PB Prosperity Bancshares 45.8887 8.76 B 1.4154 3.18 1.21 M 55.43 M
REXR Rexford Industrial Realty Inc 9.5719 8.26 B 0.0644 0.68 89.4 K 855.73 K
BVN Compania Mina Buenaventura S.A. ADR 12.0479 6.88 B 0.1901 1.6 1.95 M 23.53 M
SBSW Sibanye Gold Ltd ADR 3.6165 6.77 B 0.02 0.56 482.15 K 1.74 M
PFSI Pennymac Financial Services IN 15.8846 3.27 B 0.1358 0.86 71.4 K 1.13 M
RH Restoration Hardware Holdings 58.97 2.55 B 0.33 0.56 1.07 M 63.1 M
TV Grupo Televisa S.A. ADR 21.6945 2.49 B 0.2117 0.99 3.44 M 74.68 M
BBAR Bbva Banco Frances S.A. 4.1508 2.19 B 0.0527 1.29 602.8 K 2.5 M
AGM-A Federal Agricultural Mortgage Corporation 17.2194 1.36 B 0.8642 5.28 100 1.72 K
GAB-PH The Gabelli Equity Trust Inc 11.3196 1.28 B 0.0681 0.61 7.83 K 88.61 K
MMI Marcus & Millichap 13.6383 932.38 M 0.0911 0.67 43.2 K 589.17 K
CLDT Chatham Lodging Trust REIT 12.3841 798.12 M 0.1881 1.54 261.1 K 3.23 M
FBRT Franklin Bsp Realty Trust Inc 7.6357 481.28 M 0.0548 0.72 1.19 M 9.12 M
TCI Transcontinental Realty Investors 10.42 427.56 M 0.25 2.46 3 K 31.26 K
EVN Eaton Vance Muni Income Trust 5.915 401.22 M 0.0366 0.62 84.7 K 501 K
MCI Massmutual Corporate Investors 6.1045 358.21 M 0.0398 0.66 8.8 K 53.72 K
CYH Community Health Systems 33.0068 306.03 M 0.2304 0.7 3.54 M 116.81 M
BRT BRT Realty Trust 4.4348 239.8 M 0.0297 0.67 9.2 K 40.8 K
NRT North European Oil Royality Trust 6.3233 64.43 M 0.0601 0.96 37.8 K 239.02 K
MTR Mesa Royalty Trust 8.9368 3.54 M 0.1865 2.13 24.5 K 218.95 K
GJS Strats Sm Trust For Goldman Sachs Group Securiti 11.084 0.1478 1.35 8.28 K 91.82 K
IPB Merrill Lynch & Company 13.31 0.1482 1.13 233 3.1 K
CPB Campbell Soup Company 28.4183 0.289 1.03 3.98 M 113.23 M
NOG Northern Oil and Gas 15.46 0.13 0.85 174.15 K 2.69 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACD Accord Financial 6.8084 0.7791 12.92 80.6 K 548.76 K
OTEX Open Text Corp 21.5581 2.0995 10.79 3.19 M 68.76 M
HMMC Hemlo Mining Corp. 85.50 4.50 5.56 206 17.61 K
IFA Ifabric Corp 5.90 0.30 5.36 7.1 K 41.89 K
SDE Spartan Delta Corp 69.4189 3.471 5.26 213 14.79 K
ATH Athabasca Oil Corp 7.79 0.24 3.18 5 M 38.94 M
OBE Obsidian Energy Ltd 56.98 1.75 3.17 1.63 M 92.6 M
CRRX Carerx Corp 7.0846 0.1968 2.86 325 2.3 K
CDR Condor Energies Inc 3.75 0.10 2.74 7.1 K 26.62 K
BYD Boyd Group Services Inc 28.9322 0.6261 2.21 93.5 K 2.71 M
BPO-PW Brookfield Office Properties Inc Pref W 6.1771 0.1334 2.21 100 617.71
GDL Goodfellow Inc 4.5123 0.0902 2.04 6 K 27.07 K
MDP Medexus Pharmaceuticals Inc 7.65 0.15 2 2.78 K 21.27 K
POU Paramount Resources Ltd 17.0732 0.3252 1.94 102.5 K 1.75 M
ACO-X ATCO Ltd 31.0127 0.5743 1.89 170.76 K 5.3 M
ENGH Enghouse Systems Ltd 12.4371 0.1719 1.4 392.91 K 4.89 M
BBD-PB Bombardier Inc Pref B 4.7183 0.0631 1.36 4.49 K 21.17 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 11.7963 0.1519 1.3 1.13 K 13.28 K
EMA Emera Incorporated 17.4074 0.2087 1.21 430.88 K 7.5 M
BCE-PK BCE Inc Pref AK 11.4652 0.1356 1.2 20.33 K 233.08 K
CU-PE Canadian Util Bb Cum Red Sec Prf 11.7161 0.1315 1.14 4.68 K 54.78 K
FTS-PJ Fortis Srs J Cum Red First Prf 11.4708 0.1229 1.08 4.51 K 51.76 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 11.661 0.1178 1.02 16 K 186.63 K
PWF-PL Power Financial 5.1 Sr L Prf 11.6491 0.1158 1 11.77 K 137.11 K
PWF-PE Power Financial Corp Pref E 12.0246 0.1187 1 4.6 K 55.31 K
CSE-PA Capstone Infrastructure Corp 6.6007 0.0639 0.98 2.5 K 16.5 K
FNV Franco-Nevada Corp 45.0039 0.4335 0.97 775.9 K 34.92 M
TRI-PB Thomson Reuters Corp Sr B Prf 9.8765 0.0924 0.94 376 3.71 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.9227 0.0894 0.91 1.98 K 19.6 K
TCS Tecsys Inc J 5.0058 0.0436 0.88 1 K 5.01 K
AQN-PA Algonquin Power A Cum Rr Prf 10.3483 0.0901 0.88 4.35 K 44.98 K
TNT-UN True North Commercial Real Estate Investment Trust 12.2315 0.1019 0.84 1.99 K 24.33 K
WN-PD George Weston 5.20 Ser Iv Prf 11.8274 0.0957 0.82 3.27 K 38.71 K
MFC-PB Manulife Finl Srs 2 Prf 11.1496 0.0882 0.8 9.1 K 101.47 K
AIM-PC Aimia Inc Pref C 9.4138 0.0736 0.79 35.76 K 336.63 K
AEM Agnico Eagle Mines Ltd 27.6556 0.2104 0.77 1.96 M 54.32 M
GIB-A CGI Inc 34.5643 0.2576 0.75 1.08 M 37.18 M
CHE-UN Chemtrade Logistics Income Fund 7.8162 0.0579 0.75 649.64 K 5.08 M
MFC-PK Manulife Financial Corp Pref K 12.7959 0.0931 0.73 4.6 K 58.89 K
BCE-PS Bce Inc Pref S 10.3106 0.0743 0.73 700 7.22 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.2097 0.0833 0.69 8.47 K 103.4 K
FTS Fortis Inc 18.9154 0.1248 0.66 1.4 M 26.54 M
KBL Kbro Linen Inc 25.4503 0.1607 0.64 4 K 101.8 K
FTS-PF Fortis 1St Cum Red Srs F Prf 11.6414 0.0716 0.62 3.34 K 38.89 K
POW-PA Power Corporation of Canada Pref A 12.098 0.0737 0.61 2.08 K 25.19 K
PWF-PF Power Financial 5.25 Sr E Prf 11.7141 0.0701 0.6 8.81 K 103.22 K
POW-PG Power Co 5.6 % G Non Cum Fir Prf 12.3379 0.069 0.56 14.59 K 179.99 K
GWO-PG Great West Lifeco Inc Pref G 11.8886 0.0657 0.56 6.5 K 77.25 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.7778 0.075 0.55 10.55 K 145.3 K
DPM Dundee Precious Metals Inc 3.4101 0.0176 0.52 359.74 K 1.23 M
WN-PE George Weston 4.75 Ser V Prf 11.4845 0.059 0.52 103.45 K 1.19 M
WN-PC George Weston Ser 3 Prf 11.7951 0.0604 0.51 4.4 K 51.92 K
TVA-B TVA Group Inc 9.95 0.05 0.51 15.1 K 150.24 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACRG American Clean Resources Group Inc. 47.50 98.71 M 2.50 5.56 822 39.05 K
MDCN Medican Enterprises Inc 19.90 4.65 M 10.90 121.11 12.61 K 250.94 K
KWIK KwikClick Inc 50.00 3.16 M 10.00 25 56 2.8 K
AZFL Amazonas Florestal Ltd 22.00 1.64 M 7.00 46.67 223 4.91 K
EARI Entertainment Arts Research Inc 3.80 1.11 M 0.40 11.76 385 1.46 K
SPRV Web To Door Inc 21.50 390.37 K 0.50 2.38 44 946
USRM U.S. Stem Cell Inc 11.00 64.15 K 0.80 7.84 380 4.18 K
RGGI Resgreen Group International Inc 100.00 48.75 K 25.00 33.33 61 6.1 K
SPRN Supernova Energy Inc 11.74 33.18 K 1.74 17.4 258 3.03 K
ERINQ Erin Energy Corporation 3.9428 21.53 K 0.0246 0.63 471.09 K 1.86 M
AXPWQ Axion Power International Inc 66500.00 9.6 K 700.00 1.06 1 66.5 K
VOIS GAMERICA Holdings and Acquisitions Corp 8.00 8.88 K 4.60 135.29 28.86 K 230.85 K
PEHD Perigee Holdings Inc. 28.00 130 4.44 18.85 142 3.98 K
FONU FonU2 Inc 21.20 3.00 16.48 90 1.91 K
PTRC Petro River Oil Corp 19.40 0.66 3.52 477 9.25 K
SOGFF Strategic Oil & Gas Ltd 8.816 0.068 0.78 2.42 K 21.38 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTN Centurion Minerals Ltd 38.3999 9.60 33.33 60 2.3 K
MGMA Magma Silver Corp. 64.00 16.00 33.33 31 1.98 K
PDQ Paradigm Gold Corporation 4.00 1.00 33.33 35 140
AXL Arrow Exploration Corp 15.3846 3.4188 28.57 1.69 M 26.03 M
LQWD LQwD FinTech Corp 11.20 2.45 28 71 795.2
FTUR Future Fuels Inc. 3.50 0.50 16.67 7 K 24.5 K
UNO-H Northern Uranium Corp 3.75 0.50 15.38 1.1 K 4.12 K
JSPX JasperX Technologies Inc. 9.00 1.00 12.5 7.99 K 71.93 K
WEC Winchester Equity Corporation 4.80 0.40 9.09 9.96 K 47.78 K
TGX True North Gems Inc 360.00 30.00 9.09 208 74.88 K
BBB Brixton Metals Corporation 6.50 0.50 8.33 2.16 K 14.04 K
GORO Goldgroup Mining Inc. 7.60 0.40 5.56 2.15 K 16.3 K
PUMA Puma Exploration Inc 19.00 1.00 5.56 17.2 K 326.8 K
GRZ Gold Reserve Inc 3.2392 0.1612 5.24 1.31 K 4.26 K
XIM Ximen Mining Corp 9.50 0.375 4.11 81.08 K 770.31 K
CDB Cordoba Minerals Corp 19.04 0.68 3.7 29 552.16
PGX Prosper Gold Corp 3.60 0.10 2.86 5.89 K 21.2 K
BKM Pacific Booker Minerals Inc 6.92 0.17 2.52 2.32 K 16.05 K
MXL-H MX Gold Corp 4.10 0.10 2.5 32.73 K 134.17 K
AAZ Azincourt Energy Corp 8.8748 0.1585 1.82 9.02 K 80.08 K
GBU Gabriel Resources Ltd 12.00 0.20 1.69 616.89 K 7.4 M
OGW Ongwe Minerals Inc. 16.96 0.16 0.95 2.51 K 42.62 K
© 2026 - CastFwd Corp.