Gainer Volumes for 24 January 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 24 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 125.1456 | 2.3 B | 1.0523 | 0.85 | 173.96 K |
| OBE | Obsidian Energy Ltd | 45.45 | 715.85 M | 1.5418 | 3.51 | 690.23 K |
| CTGO | Contango Ore Inc | 11.00 | 473.88 M | 1.65 | 17.65 | 2.08 K |
| INTT | Intest Corp | 3.90 | 155.17 M | 0.0224 | 0.58 | 14.6 K |
| PED | Pedevco Corp | 504.00 | 143.79 M | 6.00 | 1.2 | 3.88 K |
| MHH | Mastech Holdings Inc | 6.76 | 93.11 M | 0.06 | 0.9 | 12.72 K |
| AGIG | AGIG | 45.00 | 42.48 M | 5.00 | 12.5 | 10.31 K |
| BCHT | Birchtech Corp. | 9.90 | 35.78 M | 1.95 | 24.53 | 7.32 K |
| TOON | Kartoon Studios Inc | 135.00 | 35.17 M | 6.00 | 4.65 | 100 |
| INLX | Intellinetics Inc | 28.00 | 24.54 M | 3.50 | 14.29 | 6 |
| INUV | Inuvo Inc | 14.80 | 13.64 M | 1.90 | 14.73 | 221.59 K |
| UUU | Universal Security Instruments | 4.1091 | 10.99 M | 0.1011 | 2.52 | 2.5 K |
| CVR | Chicago Rivet & Machine Company | 27.0705 | 10.05 M | 0.2378 | 0.89 | 5.5 K |
| AWX | Avalon Holdings Corp | 5.46 | 9.96 M | 0.09 | 1.68 | 300 |
| DSS | Document Security Systems | 3323.6687 | 5.39 M | 228.5022 | 7.38 | 830 |
| IPB | Merrill Lynch & Company | 13.31 | 0.1482 | 1.13 | 233 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 30.4319 | 3.35 T | 0.6201 | 2.08 | 77.05 M |
| SBUX | Starbucks Corporation | 29.9839 | 120.64 B | 0.6359 | 2.17 | 33.22 M |
| FTNT | Fortinet Inc | 4.336 | 113.01 B | 0.064 | 1.5 | 40.28 M |
| EQIX | Equinix Inc | 135.9108 | 103.31 B | 0.9166 | 0.68 | 2.15 M |
| KMB | Kimberly-Clark Corp | 69.5844 | 36.58 B | 1.2829 | 1.88 | 3.49 M |
| FFIV | F5 Networks Inc | 104.91 | 21.93 B | 2.42 | 2.36 | 4.52 M |
| LULU | Lululemon Athletica | 47.62 | 13.57 B | 0.47 | 1 | 7.2 M |
| PODD | Insulet Corp | 43.28 | 11.48 B | 0.33 | 0.77 | 698.33 K |
| BPOP | Popular Inc | 21.6985 | 11.3 B | 0.4121 | 1.94 | 1.28 M |
| TGTX | Tg Therapeuticscmn | 5.54 | 8.19 B | 0.17 | 3.17 | 393.5 K |
| CPB | Campbell Soup Company | 28.4183 | 6.58 B | 0.289 | 1.03 | 3.98 M |
| PTCT | Ptc Therapeutics | 26.90 | 6.26 B | 0.68 | 2.59 | 1.08 M |
| OTEX | Open Text Cp | 19.1773 | 6.15 B | 1.8266 | 10.53 | 9.47 M |
| PSMT | Pricesmart Inc | 82.5731 | 5.94 B | 0.773 | 0.94 | 260.35 K |
| SBRA | Sabra REIT | 10.8707 | 5.38 B | 0.1565 | 1.46 | 432.59 K |
| MARA | Marathon Digital Holdings | 50.40 | 4.51 B | 0.40 | 0.8 | 3.11 K |
| SYNA | Synaptics Inc | 60.26 | 4.21 B | 3.45 | 6.07 | 4.51 M |
| CHRN | ChronoScale Corporation | 4000.4983 | 3.01 B | 267.7515 | 7.17 | 14 |
| CENT | Central Garden | 5.0635 | 2.71 B | 0.0469 | 0.93 | 46.89 K |
| TBBK | The Bancorp Inc | 18.90 | 2.7 B | 1.28 | 7.26 | 570.19 K |
| FBNC | First Bancorp [Nc] | 13.6463 | 2.61 B | 0.0951 | 0.7 | 54.52 K |
| CENTA | Central Garden & Pet | 5.016 | 2.38 B | 0.048 | 0.97 | 107.75 K |
| BJRI | Bj's Restaurants Inc | 28.4509 | 1.56 B | 0.2433 | 0.86 | 276.66 K |
| HROW | Harrow Health Inc | 7.25 | 1.45 B | 0.28 | 4.02 | 96.2 K |
| SBET | Sharplink Gaming Ltd | 1497.60 | 1.26 B | 43.20 | 2.97 | 110 |
| OCFC | Oceanfirst Financial Corp | 11.8893 | 1.13 B | 0.0721 | 0.61 | 24.86 K |
| SIFY | Sify Techs Ltd ADR | 11.0027 | 1.05 B | 0.0556 | 0.51 | 34.4 K |
| NBN | Northeast Bncp | 9.1125 | 1.05 B | 0.116 | 1.29 | 3.72 K |
| MPB | Mid Penn Bancorp Inc | 10.0532 | 976.79 M | 0.2773 | 2.84 | 2.14 K |
| EGBN | Eagle Bancorp Inc | 25.9984 | 838.32 M | 0.6246 | 2.46 | 141 K |
| TRNS | Transcat Inc | 8.85 | 778.45 M | 0.14 | 1.61 | 13.9 K |
| TIPT | Tiptree Fncl Cl A | 6.2874 | 660.48 M | 0.0895 | 1.44 | 2.38 K |
| ACNB | Acnb Corp | 12.6448 | 658.47 M | 0.1405 | 1.12 | 585 |
| SFST | Southern First Bancs | 13.2998 | 578.18 M | 0.0898 | 0.68 | 125 |
| HBCP | Home Bancorp Inc | 16.7947 | 555.73 M | 0.1094 | 0.66 | 4.48 K |
| ACIC | American Coastal Insurance Corp | 9.7176 | 514.69 M | 0.0908 | 0.94 | 73.16 K |
| MYGN | Myriad Genetics Inc | 25.72 | 507.19 M | 0.64 | 2.55 | 1.28 M |
| LWAY | Lifeway Foods Inc | 14.04 | 473.28 M | 0.07 | 0.5 | 13.7 K |
| FWRD | Foward Air Corp | 40.3548 | 448.76 M | 0.314 | 0.78 | 282.21 K |
| GRVY | Gravity Ltd ADR | 4.3212 | 430.48 M | 0.1212 | 2.89 | 204.98 K |
| PBYI | Puma Biotechnology | 127.22 | 401.6 M | 0.70 | 0.55 | 408.31 K |
| MVBF | Mvb Financial Corp | 14.1846 | 391.54 M | 0.0861 | 0.61 | 200 |
| NWFL | Norwood Financial Cp | 12.043 | 367.02 M | 0.0856 | 0.72 | 3.16 K |
| CZFS | Citizens Fincl Svcs | 32.414 | 367 M | 0.9533 | 3.03 | 770 |
| AVBH | Avidbank Holdings, Inc. Common stock | 11.00 | 359.99 M | 0.40 | 3.77 | 7 K |
| TSBK | Timberland Bancorp | 7.3471 | 351.32 M | 0.0971 | 1.34 | 2.4 K |
| IRD | Opus Genetics, Inc. | 480.00 | 317.05 M | 24.00 | 5.26 | 34.26 K |
| FWDI | AdvisorShares Madrona International ETF | 18.90 | 303.49 M | 0.90 | 5 | 3.47 K |
| AMRN | Amarin Corp ADR | 34.20 | 298.39 M | 1.40 | 4.27 | 368.61 K |
| FATE | Fate Therapeutics | 6.92 | 292.56 M | 0.12 | 1.76 | 10.9 K |
| PNRG | Primeenergy Cp | 54.30 | 292.31 M | 1.30 | 2.45 | 420 |
| FXNC | First Natl Corp Strasburg VA | 4.5347 | 286.06 M | 0.0308 | 0.68 | 1 K |
| OVLY | Oak Valley Bancp CA | 7.6537 | 281.09 M | 0.533 | 7.49 | 16.33 K |
| CDZI | Cadiz Inc | 8.06 | 264.03 M | 0.22 | 2.81 | 139.99 K |
| MGNX | Macrogenics | 39.51 | 240.27 M | 0.68 | 1.75 | 72.36 K |
| ANGI | Angi Inc | 168.00 | 228.94 M | 5.20 | 3.19 | 301.37 K |
| PEBK | Peoples Bancorp NC | 10.1256 | 228.32 M | 0.0888 | 0.88 | 6.44 K |
| EFSI | Eagle Financial Services Inc | 14.7886 | 222.02 M | 0.1326 | 0.9 | 400 |
| CXDO | Crexendo Inc | 3.0587 | 220.75 M | 0.0198 | 0.65 | 8.33 K |
| SILC | Silicom Ltd | 55.6635 | 219.55 M | 0.6844 | 1.24 | 259.44 K |
| SLNH | Soluna Hldgs Inc | 18.6207 | 205.07 M | 1.1545 | 6.61 | 473 |
| FNWD | Finward Bancorp | 18.4003 | 192.08 M | 0.1042 | 0.57 | 500 |
| PDEX | Pro-Dex Inc | 3.57 | 180.87 M | 0.22 | 6.57 | 437.58 K |
| EPSN | Epsilon Energy | 5.0753 | 166.37 M | 0.1451 | 2.94 | 10.39 K |
| LFCR | Lifecore Biomedical Inc | 11.35 | 163.54 M | 0.06 | 0.53 | 239.4 K |
| MNSB | Mainstreet Bank | 7.4977 | 163.05 M | 0.3529 | 4.94 | 1.05 K |
| RCEL | Avita Medical Inc | 12.50 | 138.19 M | 0.15 | 1.21 | 5.74 K |
| OCC | Optical Cable Corp | 3.7851 | 125.17 M | 0.1245 | 3.4 | 8.95 K |
| CODA | Coda Octopus Group | 4.13 | 114.95 M | 0.238 | 6.12 | 10.69 K |
| FLNT | Fluent Inc | 28.5151 | 103.76 M | 0.6316 | 2.27 | 4.22 K |
| RTB | RTB Digital, Inc. | 189.00 | 95.69 M | 84.00 | 80 | 7 |
| MMLP | Martin Midstrm LP | 18.7743 | 92.96 M | 0.1037 | 0.56 | 245.62 K |
| ATHE | Alterity Therapeutics Ltd ADR | 539.40 | 81.47 M | 8.40 | 1.58 | 21.22 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 9.9466 | 77.6 M | 0.9043 | 10 | 1.27 K |
| AEYE | Audioeye Inc | 7.875 | 72.34 M | 0.375 | 5 | 2.07 K |
| GECC | Great Elm Capital Corp | 57.6018 | 72.1 M | 1.485 | 2.65 | 16.83 K |
| BLNK | Blink Charging Company | 64.50 | 70.4 M | 1.00 | 1.57 | 1.56 K |
| NCTY | The9 Ltd ADR | 759.00 | 69.49 M | 18.00 | 2.43 | 720 |
| CIZN | Citizens Hld Company | 10.673 | 60.55 M | 0.3422 | 3.31 | 1.1 K |
| IPWR | Ideal Power Inc | 71.00 | 59.39 M | 1.00 | 1.43 | 1.45 K |
| IZEA | Izea Inc | 29.20 | 59.2 M | 0.704 | 2.47 | 503 |
| STKS | The One Group | 6.05 | 56.5 M | 0.04 | 0.67 | 405 |
| DRIO | Dario Health Corp | 9.9326 | 52.65 M | 0.729 | 7.92 | 1 |
| GAIA | Gaiam Inc | 6.57 | 46.83 M | 0.17 | 2.66 | 12.64 K |
| TPCS | TechPrecision Corporation Common stock | 4.20 | 45.85 M | 0.08 | 1.94 | 83.94 K |
| AACG | Ata Creativity Global ADR | 3.2635 | 39.33 M | 0.0816 | 2.56 | 5.2 K |
| KOSS | Koss Cp | 5.7758 | 34.84 M | 0.1284 | 2.27 | 1.5 K |
| WKHS | Workhorse Group | 3750.00 | 34.53 M | 150.00 | 4.17 | 1 |
| CRWS | Crown Crafts Inc | 3.6971 | 31.56 M | 0.043 | 1.18 | 12.55 K |
| LIVE | Live Ventures | 42.36 | 29.6 M | 8.36 | 24.59 | 1.33 M |
| BRFH | Barfresh Food Group | 7.28 | 27.61 M | 0.26 | 3.7 | 2.46 K |
| DAIO | Data I O Cp | 3.05 | 27.43 M | 0.07 | 2.35 | 533.68 K |
| CTSO | Cytosorbents Cor | 7.3375 | 22 M | 0.7125 | 10.75 | 130.91 K |
| LPCN | Lipocine Inc | 157.76 | 17.4 M | 7.31 | 4.86 | 1.17 K |
| AIFF | Firefly Neuroscience Inc | 7.50 | 16.66 M | 1.50 | 25 | 103 |
| ZIVO | Zivo Bioscience | 148.80 | 16.61 M | 4.80 | 3.33 | 55 |
| RVYL | Ryvyl Inc | 189.00 | 14.59 M | 84.00 | 80 | 7 |
| GIGM | Gigamedia Ltd | 5.55 | 14.48 M | 0.505 | 10.01 | 695.55 K |
| WVVI | Willamette Valley | 6.258 | 13.27 M | 0.248 | 4.13 | 10.39 K |
| BCDA | Biocardia Inc | 158.7598 | 11.45 M | 9.72 | 6.52 | 40 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 59.4661 | 335.23 B | 0.706 | 1.2 | 20.16 M |
| MRK | Merck & Company | 33.9418 | 320.56 B | 0.2482 | 0.74 | 19.14 M |
| MCK | Mckesson Corp | 158.9733 | 101.33 B | 1.2354 | 0.78 | 4.56 M |
| AEM | Agnico-Eagle Mines Ltd | 25.1671 | 75.38 B | 0.2523 | 1.01 | 3.61 M |
| MPLX | Mplx LP | 16.3984 | 58.46 B | 0.1015 | 0.62 | 53.1 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 48.9029 | 58.18 B | 0.7735 | 1.61 | 5.21 K |
| EW | Edwards Lifesciences Corp | 11.4683 | 50.05 B | 0.0866 | 0.76 | 10.12 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.2848 | 46.81 B | 0.3136 | 0.75 | 1.41 K |
| SPG-PJ | Simon Property Group Inc | 34.9858 | 44.91 B | 0.4216 | 1.22 | 483 |
| FNV | Franco Nev Corp | 40.9387 | 42.69 B | 0.6264 | 1.55 | 1.02 M |
| AU | Anglogold Ashanti Ltd ADR | 11.8975 | 41.63 B | 0.1603 | 1.37 | 4.5 M |
| PEG | Public Service Enterprise Group Inc | 21.4465 | 38.64 B | 0.1818 | 0.85 | 5.91 M |
| KMB | Kimberly-Clark Corp | 69.5844 | 36.58 B | 1.2829 | 1.88 | 3.49 M |
| VEEV | Veeva Systems Inc | 31.89 | 32.74 B | 0.27 | 0.85 | 556.08 K |
| FTS | Fortis Inc | 17.0528 | 29.26 B | 0.2551 | 1.52 | 200 |
| BEP | Brookfield Renewable | 6.7187 | 21.01 B | 0.0886 | 1.34 | 53.96 K |
| EMA | Emera Inc | 15.7954 | 16.55 B | 0.1721 | 1.1 | 300 |
| JHX | James Hardie Industries Se ADR | 8.811 | 15.36 B | 0.0578 | 0.66 | 12.53 K |
| GIB | CGI Group | 31.2075 | 15.34 B | 0.2085 | 0.67 | 446.5 K |
| DECK | Deckers Outdoor Corp | 12.4483 | 13.85 B | 0.1566 | 1.27 | 8.69 M |
| REXR | Rexford Industrial Realty Inc | 9.5719 | 8.88 B | 0.0644 | 0.68 | 89.4 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.0479 | 8.09 B | 0.1901 | 1.6 | 1.95 M |
| PB | Prosperity Bancshares | 45.8887 | 7.55 B | 1.4154 | 3.18 | 1.21 M |
| SBSW | Sibanye Gold Ltd ADR | 3.6165 | 6.58 B | 0.02 | 0.56 | 482.15 K |
| BBAR | Bbva Banco Frances S.A. | 4.1508 | 4.04 B | 0.0527 | 1.29 | 602.8 K |
| PFSI | Pennymac Financial Services IN | 15.8846 | 3.94 B | 0.1358 | 0.86 | 71.4 K |
| RH | Restoration Hardware Holdings | 58.97 | 3.14 B | 0.33 | 0.56 | 1.07 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 17.2194 | 1.67 B | 0.8642 | 5.28 | 100 |
| TV | Grupo Televisa S.A. ADR | 21.6945 | 1.52 B | 0.2117 | 0.99 | 3.44 M |
| GAB-PH | The Gabelli Equity Trust Inc | 11.3196 | 1.28 B | 0.0681 | 0.61 | 7.83 K |
| MMI | Marcus & Millichap | 13.6383 | 1.18 B | 0.0911 | 0.67 | 43.2 K |
| CLDT | Chatham Lodging Trust REIT | 12.3841 | 654.24 M | 0.1881 | 1.54 | 261.1 K |
| FBRT | Franklin Bsp Realty Trust Inc | 7.6357 | 595.69 M | 0.0548 | 0.72 | 1.19 M |
| EVN | Eaton Vance Muni Income Trust | 5.915 | 416.23 M | 0.0366 | 0.62 | 84.7 K |
| CYH | Community Health Systems | 33.0068 | 390.34 M | 0.2304 | 0.7 | 3.54 M |
| TCI | Transcontinental Realty Investors | 10.42 | 365.1 M | 0.25 | 2.46 | 3 K |
| MCI | Massmutual Corporate Investors | 6.1045 | 342.46 M | 0.0398 | 0.66 | 8.8 K |
| BRT | BRT Realty Trust | 4.4348 | 284.22 M | 0.0297 | 0.67 | 9.2 K |
| NRT | North European Oil Royality Trust | 6.3233 | 81.52 M | 0.0601 | 0.96 | 37.8 K |
| MTR | Mesa Royalty Trust | 8.9368 | 5.48 M | 0.1865 | 2.13 | 24.5 K |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 11.084 | 0.1478 | 1.35 | 8.28 K | |
| IPB | Merrill Lynch & Company | 13.31 | 0.1482 | 1.13 | 233 | |
| CPB | Campbell Soup Company | 28.4183 | 0.289 | 1.03 | 3.98 M | |
| NOG | Northern Oil and Gas | 15.46 | 0.13 | 0.85 | 174.15 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACD | Accord Financial | 6.8084 | 0.7791 | 12.92 | 80.6 K | |
| OTEX | Open Text Corp | 21.5581 | 2.0995 | 10.79 | 3.19 M | |
| HMMC | Hemlo Mining Corp. | 85.50 | 4.50 | 5.56 | 206 | |
| IFA | Ifabric Corp | 5.90 | 0.30 | 5.36 | 7.1 K | |
| SDE | Spartan Delta Corp | 69.4189 | 3.471 | 5.26 | 213 | |
| ATH | Athabasca Oil Corp | 7.79 | 0.24 | 3.18 | 5 M | |
| OBE | Obsidian Energy Ltd | 56.98 | 1.75 | 3.17 | 1.63 M | |
| CRRX | Carerx Corp | 7.0846 | 0.1968 | 2.86 | 325 | |
| CDR | Condor Energies Inc | 3.75 | 0.10 | 2.74 | 7.1 K | |
| BYD | Boyd Group Services Inc | 28.9322 | 0.6261 | 2.21 | 93.5 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1771 | 0.1334 | 2.21 | 100 | |
| GDL | Goodfellow Inc | 4.5123 | 0.0902 | 2.04 | 6 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.65 | 0.15 | 2 | 2.78 K | |
| POU | Paramount Resources Ltd | 17.0732 | 0.3252 | 1.94 | 102.5 K | |
| ACO-X | ATCO Ltd | 31.0127 | 0.5743 | 1.89 | 170.76 K | |
| ENGH | Enghouse Systems Ltd | 12.4371 | 0.1719 | 1.4 | 392.91 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7183 | 0.0631 | 1.36 | 4.49 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.7963 | 0.1519 | 1.3 | 1.13 K | |
| EMA | Emera Incorporated | 17.4074 | 0.2087 | 1.21 | 430.88 K | |
| BCE-PK | BCE Inc Pref AK | 11.4652 | 0.1356 | 1.2 | 20.33 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.7161 | 0.1315 | 1.14 | 4.68 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.4708 | 0.1229 | 1.08 | 4.51 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.661 | 0.1178 | 1.02 | 16 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.6491 | 0.1158 | 1 | 11.77 K | |
| PWF-PE | Power Financial Corp Pref E | 12.0246 | 0.1187 | 1 | 4.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.6007 | 0.0639 | 0.98 | 2.5 K | |
| FNV | Franco-Nevada Corp | 45.0039 | 0.4335 | 0.97 | 775.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.8765 | 0.0924 | 0.94 | 376 | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.9227 | 0.0894 | 0.91 | 1.98 K | |
| TCS | Tecsys Inc J | 5.0058 | 0.0436 | 0.88 | 1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.3483 | 0.0901 | 0.88 | 4.35 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.2315 | 0.1019 | 0.84 | 1.99 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.8274 | 0.0957 | 0.82 | 3.27 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.1496 | 0.0882 | 0.8 | 9.1 K | |
| AIM-PC | Aimia Inc Pref C | 9.4138 | 0.0736 | 0.79 | 35.76 K | |
| AEM | Agnico Eagle Mines Ltd | 27.6556 | 0.2104 | 0.77 | 1.96 M | |
| GIB-A | CGI Inc | 34.5643 | 0.2576 | 0.75 | 1.08 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8162 | 0.0579 | 0.75 | 649.64 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7959 | 0.0931 | 0.73 | 4.6 K | |
| BCE-PS | Bce Inc Pref S | 10.3106 | 0.0743 | 0.73 | 700 | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.2097 | 0.0833 | 0.69 | 8.47 K | |
| FTS | Fortis Inc | 18.9154 | 0.1248 | 0.66 | 1.4 M | |
| KBL | Kbro Linen Inc | 25.4503 | 0.1607 | 0.64 | 4 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.6414 | 0.0716 | 0.62 | 3.34 K | |
| POW-PA | Power Corporation of Canada Pref A | 12.098 | 0.0737 | 0.61 | 2.08 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.7141 | 0.0701 | 0.6 | 8.81 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.3379 | 0.069 | 0.56 | 14.59 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.8886 | 0.0657 | 0.56 | 6.5 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7778 | 0.075 | 0.55 | 10.55 K | |
| DPM | Dundee Precious Metals Inc | 3.4101 | 0.0176 | 0.52 | 359.74 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.4845 | 0.059 | 0.52 | 103.45 K | |
| WN-PC | George Weston Ser 3 Prf | 11.7951 | 0.0604 | 0.51 | 4.4 K | |
| TVA-B | TVA Group Inc | 9.95 | 0.05 | 0.51 | 15.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 47.50 | 77.56 M | 2.50 | 5.56 | 822 |
| MDCN | Medican Enterprises Inc | 19.90 | 4.65 M | 10.90 | 121.11 | 12.61 K |
| KWIK | KwikClick Inc | 50.00 | 2.73 M | 10.00 | 25 | 56 |
| AZFL | Amazonas Florestal Ltd | 22.00 | 1.64 M | 7.00 | 46.67 | 223 |
| EARI | Entertainment Arts Research Inc | 3.80 | 1.23 M | 0.40 | 11.76 | 385 |
| SPRV | Web To Door Inc | 21.50 | 390.37 K | 0.50 | 2.38 | 44 |
| SPRN | Supernova Energy Inc | 11.74 | 66.36 K | 1.74 | 17.4 | 258 |
| USRM | U.S. Stem Cell Inc | 11.00 | 64.15 K | 0.80 | 7.84 | 380 |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 25.00 | 33.33 | 61 |
| ERINQ | Erin Energy Corporation | 3.9428 | 21.53 K | 0.0246 | 0.63 | 471.09 K |
| AXPWQ | Axion Power International Inc | 66500.00 | 9.6 K | 700.00 | 1.06 | 1 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 8.00 | 8.88 K | 4.60 | 135.29 | 28.86 K |
| PEHD | Perigee Holdings Inc. | 28.00 | 4.44 | 18.85 | 142 | |
| FONU | FonU2 Inc | 21.20 | 3.00 | 16.48 | 90 | |
| PTRC | Petro River Oil Corp | 19.40 | 0.66 | 3.52 | 477 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.816 | 0.068 | 0.78 | 2.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 38.3999 | 9.60 | 33.33 | 60 | |
| PDQ | Paradigm Gold Corporation | 4.00 | 1.00 | 33.33 | 35 | |
| MGMA | Magma Silver Corp. | 64.00 | 16.00 | 33.33 | 31 | |
| AXL | Arrow Exploration Corp | 15.3846 | 3.4188 | 28.57 | 1.69 M | |
| LQWD | LQwD FinTech Corp | 11.20 | 2.45 | 28 | 71 | |
| FTUR | Future Fuels Inc. | 3.50 | 0.50 | 16.67 | 7 K | |
| UNO-H | Northern Uranium Corp | 3.75 | 0.50 | 15.38 | 1.1 K | |
| JSPX | JasperX Technologies Inc. | 9.00 | 1.00 | 12.5 | 7.99 K | |
| AEMC | Alaska Energy Metals Corporation | 9.00 | 1.00 | 12.5 | 119 | |
| WEC | Winchester Equity Corporation | 4.80 | 0.40 | 9.09 | 9.96 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 208 | |
| BBB | Brixton Metals Corporation | 6.50 | 0.50 | 8.33 | 2.16 K | |
| GORO | Goldgroup Mining Inc. | 7.60 | 0.40 | 5.56 | 2.15 K | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 17.2 K | |
| GRZ | Gold Reserve Inc | 3.2392 | 0.1612 | 5.24 | 1.31 K | |
| XIM | Ximen Mining Corp | 9.50 | 0.375 | 4.11 | 81.08 K | |
| CDB | Cordoba Minerals Corp | 19.04 | 0.68 | 3.7 | 29 | |
| PGX | Prosper Gold Corp | 3.60 | 0.10 | 2.86 | 5.89 K | |
| BKM | Pacific Booker Minerals Inc | 6.92 | 0.17 | 2.52 | 2.32 K | |
| MXL-H | MX Gold Corp | 4.10 | 0.10 | 2.5 | 32.73 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.88 | 0.08 | 2.11 | 26.77 K | |
| AAZ | Azincourt Energy Corp | 8.8748 | 0.1585 | 1.82 | 9.02 K | |
| GBU | Gabriel Resources Ltd | 12.00 | 0.20 | 1.69 | 616.89 K | |
| OGW | Ongwe Minerals Inc. | 16.96 | 0.16 | 0.95 | 2.51 K |