Gainer Valuations for 28 January 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 28 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 42.6706 | 59.93 B | 1.6437 | 4.01 | 2.08 M | 88.78 M |
| CBOE | CBOE Global Markets Inc | 42.5391 | 38.06 B | 0.9916 | 2.39 | 726.5 K | 30.9 M |
| CQP | Cheniere Energy Partners LP | 12.9027 | 29.15 B | 0.1685 | 1.32 | 419.48 K | 5.41 M |
| GSAT | Globalstar | 28.20 | 11.19 B | 0.75 | 2.73 | 91.12 K | 2.57 M |
| SEB | Seaboard Corporation | 2557.3267 | 3.61 B | 57.7136 | 2.31 | 700 | 1.79 M |
| NOG | Northern Oil and Gas | 122.4743 | 2.49 B | 1.2951 | 1.07 | 117.86 K | 14.43 M |
| UUUU | Energy Fuels Inc | 7.96 | 1.78 B | 0.36 | 4.74 | 38.43 K | 305.93 K |
| OBE | Obsidian Energy Ltd | 45.2033 | 605.97 M | 0.3084 | 0.69 | 316.84 K | 14.32 M |
| GORO | Gold Resource Corp | 3.7279 | 588.21 M | 0.071 | 1.94 | 411.08 K | 1.53 M |
| GTE | Gran Tierra Energy Inc | 74.90 | 334.69 M | 1.30 | 1.77 | 62.11 K | 4.65 M |
| ACU | Acme United Corp | 11.3399 | 269.44 M | 0.1422 | 1.27 | 11.2 K | 127.01 K |
| GENC | Gencor Industries IN | 6.1599 | 252.85 M | 0.1599 | 2.67 | 13.36 K | 82.27 K |
| PLX | Protalix Biotherapeutics | 43.20 | 230.43 M | 0.60 | 1.41 | 16.28 K | 703.3 K |
| CMT | Core Molding Technologies Inc | 11.9779 | 193.6 M | 0.4648 | 4.04 | 8.3 K | 99.42 K |
| PED | Pedevco Corp | 500.00 | 177.32 M | 4.00 | 0.81 | 1.46 K | 728.5 K |
| EPM | Evolution Petroleum Corp | 6.5018 | 143.41 M | 0.1281 | 2.01 | 104.5 K | 679.44 K |
| BDL | Flanigan's Enterprises | 12.7098 | 121.04 M | 0.382 | 3.1 | 100 | 1.27 K |
| STXS | Stereotaxis Inc | 5.12 | 103.21 M | 0.18 | 3.64 | 478.86 K | 2.45 M |
| CATX | Perspective Therapeutics Inc | 7.70 | 89.77 M | 0.70 | 10 | 72.28 K | 556.56 K |
| MHH | Mastech Holdings Inc | 6.755 | 75.9 M | 0.085 | 1.27 | 31.19 K | 210.66 K |
| CEV | Eaton Vance California Muni Income Trust | 6.6856 | 75.26 M | 0.0337 | 0.51 | 20.88 K | 139.61 K |
| SDEV | Stablecoin Development Corporation | 116400.9531 | 62.17 M | 4048.7266 | 3.6 | 1 | 116.4 K |
| WYY | Widepoint Corp | 15.90 | 60.99 M | 1.90 | 13.57 | 210.82 K | 3.35 M |
| CVU | CPI Aerostructures | 14.29 | 60.29 M | 0.11 | 0.78 | 11.34 K | 162.02 K |
| WWR | Westwater Resources | 2100.00 | 52.44 M | 30.00 | 1.45 | 865 | 1.82 M |
| FSP | Franklin Street Properties | 6.2521 | 42.86 M | 0.0364 | 0.59 | 295.9 K | 1.85 M |
| GRF | Eagle Capital Growth Fund | 3.8144 | 39.88 M | 0.0202 | 0.53 | 600 | 2.29 K |
| AGIG | AGIG | 53.75 | 36.22 M | 8.75 | 19.44 | 16.28 K | 875.16 K |
| TOON | Kartoon Studios Inc | 132.00 | 30.62 M | 27.00 | 25.71 | 140 | 18.48 K |
| BCHT | Birchtech Corp. | 12.50 | 28.94 M | 1.00 | 8.7 | 5.38 K | 67.25 K |
| CVM | Cel-Sci Corp | 817.50 | 24.8 M | 45.00 | 5.83 | 3.63 K | 2.97 M |
| CPHI | China Pharma Holdings | 47.01 | 23.7 M | 0.97 | 2.11 | 1.99 K | 93.31 K |
| MXC | Mexco Energy Corp | 6.6965 | 21.55 M | 0.0485 | 0.73 | 2.8 K | 18.75 K |
| RVP | Retractable Technologies | 3.32 | 16.45 M | 0.05 | 1.53 | 16.1 K | 53.45 K |
| REED | Reed's, Inc. | 2071.855 | 14.94 M | 106.6183 | 5.43 | 309 | 640.2 K |
| CVR | Chicago Rivet & Machine Company | 27.8469 | 8.99 M | 0.4966 | 1.82 | 7.7 K | 214.42 K |
| TOVX | Theriva Biologics Inc | 15225.00 | 7.08 M | 262.50 | 1.75 | 65 | 989.62 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.01 M | 7.50 | 2.88 | 765 | 204.64 K |
| MPU | Mega Matrix Corp | 3.3119 | 4.17 M | 0.0475 | 1.46 | 8.5 K | 28.15 K |
| OPTT | Ocean Power Tech Inc | 448.00 | 3.89 M | 18.00 | 4.19 | 136.15 K | 61 M |
| AUMN | Golden Minerals Company | 18.375 | 3.6 M | 1.125 | 6.52 | 6.61 K | 121.5 K |
| TPHS | Trinity Pl Hlds Inc | 6.3634 | 1.97 M | 0.3784 | 6.32 | 2.81 K | 17.89 K |
| OGEN | Oragenics Inc | 65700.00 | 1.54 M | 4500.00 | 7.35 | 3 | 197.1 K |
| ITP | IT Tech Packaging Inc | 24.95 | 1 M | 0.55 | 2.25 | 6.32 K | 157.56 K |
| ENSV | Enservco Corpporation | 35.55 | 29.09 K | 0.60 | 1.72 | 6.37 K | 226.52 K |
| IPB | Merrill Lynch & Company | 13.6017 | 0.2917 | 2.19 | 600 | 8.16 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 812.51 | 1.45 T | 41.12 | 5.33 | 44.88 M | 36.46 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.41 | 605.2 B | 1.69 | 1.77 | 206.49 K | 20.11 M |
| CL | Crude Oil | 97.41 | 1.69 | 1.77 | 206.49 K | 20.11 M | |
| HO | Heating Oil | 3.1218 | 0.0294 | 0.95 | 26.08 K | 81.41 K | |
| ZL | Soybean Oil | 38.06 | 0.29 | 0.77 | 9.64 K | 366.94 K | |
| KC | Coffee | 114.65 | 0.80 | 0.7 | 14.79 K | 1.7 M | |
| BZ | Brent Crude | 107.41 | 0.72 | 0.67 | 188.3 K | 20.22 M | |
| CC | Cocoa | 2905.00 | 16.00 | 0.55 | 19.58 K | 56.89 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7277.6201 | 5.68 T | 78.4399 | 1.09 | 11.76 M | 85.61 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 29.9896 | 3.96 T | 0.1985 | 0.67 | 36.23 M | 1.09 B |
| GOOGL | Alphabet Inc Class A | 27.873 | 3.53 T | 0.5406 | 1.98 | 88.32 M | 2.46 B |
| GOOG | Alphabet Inc Class C | 27.7426 | 3.5 T | 0.538 | 1.98 | 88.74 M | 2.46 B |
| AMZN | Amazon.com Inc | 19.7215 | 2.93 T | 0.4075 | 2.11 | 58.03 M | 1.14 B |
| META | Meta Platforms Inc | 54.7107 | 1.64 T | 1.5777 | 2.97 | 48.19 M | 2.64 B |
| TSLA | Tesla Inc | 11.892 | 1.5 T | 0.584 | 5.16 | 91.92 M | 1.09 B |
| WMT | Walmart Inc. | 19.5647 | 999.14 B | 0.1362 | 0.7 | 18.07 M | 353.54 M |
| AMD | Advanced Micro Devices | 3.54 | 844.99 B | 0.13 | 3.81 | 27.96 M | 98.99 M |
| MU | Micron Technology | 22.4804 | 820.41 B | 0.1463 | 0.66 | 27.56 M | 619.47 M |
| COST | Costco Wholesale | 91.0228 | 472.44 B | 1.0346 | 1.15 | 2.36 M | 215 M |
| INTC | Intel Corp | 18.5183 | 308.96 B | 0.1338 | 0.73 | 32.49 M | 601.58 M |
| AZN | Astrazeneca Plc ADR | 39.5417 | 289.65 B | 0.253 | 0.64 | 2.24 M | 88.46 M |
| LRCX | Lam Research Corp | 4.3485 | 278.3 B | 0.022 | 0.51 | 30.7 M | 133.5 M |
| TXN | Texas Instruments | 30.5344 | 274.75 B | 0.1851 | 0.61 | 6.36 M | 194.08 M |
| PANW | Palo Alto Networks Inc | 10.24 | 267.11 B | 0.29 | 2.91 | 4.06 M | 41.59 M |
| NFLX | Netflix Inc | 5.811 | 259.77 B | 0.3649 | 6.7 | 437.47 M | 2.54 B |
| AMGN | Amgen Inc | 85.639 | 251.65 B | 1.5467 | 1.84 | 4.35 M | 372.74 M |
| GILD | Gilead Sciences Inc | 55.7291 | 211.94 B | 1.2504 | 2.3 | 10.28 M | 573.16 M |
| ADI | Analog Devices | 37.5263 | 190.58 B | 0.2243 | 0.6 | 1.78 M | 66.7 M |
| TMUS | T-Mobile US | 31.0655 | 179.1 B | 0.4711 | 1.54 | 4.38 M | 136.16 M |
| MRVL | Marvell Technology Inc | 13.2122 | 138.91 B | 0.0885 | 0.67 | 5.85 M | 77.34 M |
| IBKR | Interactive Brokers | 5.2624 | 132.2 B | 0.0821 | 1.58 | 1.89 M | 9.93 M |
| ADP | Automatic Data Processing, Inc. | 51.4297 | 120.58 B | 0.3538 | 0.69 | 1.78 M | 91.34 M |
| BKNG | Booking Holdings Inc | 45.6484 | 118.44 B | 0.7574 | 1.69 | 15.81 M | 721.82 M |
| MAR | Marriot International | 43.9956 | 110.28 B | 0.5754 | 1.33 | 1.84 M | 80.84 M |
| EQIX | Equinix Inc | 134.9647 | 103.94 B | 1.1309 | 0.85 | 736 K | 99.33 M |
| REGN | Regeneron Pharmaceuticals | 276.80 | 94.76 B | 7.8768 | 2.93 | 830.2 K | 229.8 M |
| CSX | CSX Corp | 7.2724 | 94.62 B | 0.1042 | 1.45 | 14.73 M | 107.1 M |
| ADBE | Adobe Systems Inc | 59.11 | 92.12 B | 0.75 | 1.29 | 3.53 M | 208.63 M |
| INTU | Intuit Inc | 66.6494 | 90.98 B | 0.3809 | 0.57 | 1.78 M | 118.4 M |
| FTNT | Fortinet Inc | 4.40 | 90.79 B | 0.09 | 2.09 | 126.56 M | 556.88 M |
| MNST | Monster Beverage Cp | 11.4917 | 88.82 B | 0.205 | 1.82 | 9.42 M | 108.28 M |
| SNPS | Synopsys Inc | 39.87 | 88.14 B | 0.37 | 0.94 | 669.45 K | 26.69 M |
| CMCSA | Comcast Corporation | 18.716 | 87.89 B | 0.3017 | 1.64 | 35.22 M | 659.1 M |
| NTES | Netease Inc ADR | 12.1126 | 81.98 B | 0.2986 | 2.53 | 2.83 M | 34.28 M |
| MELI | MercadoLibre Inc | 96.2697 | 75.55 B | 2.5575 | 2.73 | 1.08 M | 103.72 M |
| AEP | American Electric Power Company | 30.6778 | 69.61 B | 0.2131 | 0.7 | 2.32 M | 71.15 M |
| KMB | Kimberly-Clark Corp | 70.3943 | 67.97 B | 0.7776 | 1.12 | 1.96 M | 137.75 M |
| NXPI | Nxp Semiconductors | 41.277 | 65.93 B | 0.61 | 1.5 | 2.22 M | 91.57 M |
| NDAQ | Nasdaq Inc | 10.3234 | 61.5 B | 0.0905 | 0.88 | 4.81 M | 49.66 M |
| GRMN | Garmin Ltd | 31.7217 | 55.62 B | 0.264 | 0.84 | 644.1 K | 20.43 M |
| ADSK | Autodesk Inc | 51.24 | 54.36 B | 0.65 | 1.28 | 1.82 M | 93.19 M |
| EBAY | Ebay Inc | 19.8451 | 54.23 B | 0.1044 | 0.53 | 30.69 M | 609.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9661 | 51.59 B | 0.2996 | 1.52 | 1.92 M | 38.32 M |
| MSTR | Strategy | 12.599 | 51.25 B | 0.974 | 8.38 | 4.08 M | 51.37 M |
| FANG | Diamondback Energy | 38.2809 | 49.71 B | 1.7373 | 4.75 | 591.9 K | 22.66 M |
| FITB | Fifth Third Bancorp | 14.1619 | 48.97 B | 0.113 | 0.8 | 9.4 M | 133.09 M |
| ROP | Roper Industries | 128.2264 | 46.99 B | 2.16 | 1.71 | 455.38 K | 58.39 M |
| WDAY | Workday Inc | 87.59 | 45.52 B | 0.50 | 0.57 | 1.17 M | 102.67 M |
| TTWO | Take-Two Interactive Software | 18.62 | 42 B | 0.38 | 2.08 | 2.66 M | 49.48 M |
| PAYX | Paychex Inc | 28.9212 | 41.36 B | 0.2804 | 0.98 | 2.06 M | 59.59 M |
| UAL | United Airlines Holdings Inc | 46.03 | 39.17 B | 0.76 | 1.68 | 6.29 M | 289.7 M |
| TER | Teradyne Inc | 17.657 | 38.31 B | 0.2485 | 1.43 | 3.91 M | 69.02 M |
| BIIB | Biogen Inc | 305.65 | 37.44 B | 7.77 | 2.61 | 1.72 M | 526.85 M |
| NBIS | Nebius Group N.V. | 37.68 | 36.43 B | 0.46 | 1.24 | 3.37 M | 127.13 M |
| VOD | Vodafone Grp Plc ADR | 19.0158 | 35.91 B | 0.1893 | 1.01 | 6.56 M | 124.79 M |
| ACGL | Arch Capital Grp Ltd | 17.1701 | 35.53 B | 0.1775 | 1.04 | 1.25 M | 21.54 M |
| ODFL | Old Dominion Freight Line Inc | 17.0116 | 34.62 B | 0.1531 | 0.91 | 2.44 M | 41.56 M |
| ERIC | Ericsson ADR | 8.2881 | 34.48 B | 0.0759 | 0.92 | 4.49 M | 37.22 M |
| FISV | Fiserv Inc | 27.2552 | 33.69 B | 0.4224 | 1.57 | 2.06 M | 56.05 M |
| STLD | Steel Dynamics Inc | 12.9787 | 33.58 B | 0.285 | 2.25 | 8.35 M | 108.42 M |
| MCHP | Microchip Technology | 17.3465 | 32.76 B | 0.3812 | 2.25 | 4.6 M | 79.71 M |
| ILMN | Illumina Inc | 140.5934 | 32.49 B | 4.1634 | 3.05 | 3.67 M | 516.3 M |
| WTW | Weight Watchers International, Inc | 94.6849 | 30.7 B | 0.8677 | 0.92 | 156.89 K | 14.86 M |
| EXPE | Expedia Group Inc | 62.4594 | 30.11 B | 1.3901 | 2.28 | 1.36 M | 84.65 M |
| DXCM | Dexcom | 9.275 | 29.81 B | 0.2375 | 2.63 | 2.37 M | 22.02 M |
| CINF | Cincinnati Financial | 34.6612 | 29.15 B | 0.3448 | 1 | 630.7 K | 21.86 M |
| CTSH | Cognizant Tech Sol | 42.67 | 29.06 B | 0.3925 | 0.93 | 5.64 M | 240.52 M |
| ULTA | Ulta Beauty Inc | 84.25 | 28.41 B | 1.14 | 1.37 | 995.8 K | 83.9 M |
| FLEX | Flextronics Intl Ltd | 5.5717 | 28.11 B | 0.1164 | 2.13 | 5.62 M | 31.33 M |
| TCOM | Trip.com Group Ltd ADR | 20.0326 | 27.76 B | 1.1942 | 6.34 | 12.61 M | 252.63 M |
| BIDU | Baidu Inc ADR | 164.24 | 27.14 B | 5.56 | 3.5 | 4.87 M | 800.42 M |
| VRSK | Verisk Analytics Inc | 60.88 | 26.55 B | 0.5243 | 0.87 | 863.4 K | 52.56 M |
| CASY | Casey's General Stor | 61.4478 | 25.82 B | 1.4442 | 2.41 | 266.81 K | 16.4 M |
| UTHR | United Therapeutic | 107.56 | 25.07 B | 1.85 | 1.75 | 415.03 K | 44.64 M |
| AXON | Axon Enterprise Inc | 16.65 | 24.64 B | 0.13 | 0.79 | 1.12 M | 18.72 M |
| PFG | Principal Financial Group Inc | 28.6256 | 24.63 B | 0.336 | 1.19 | 1.18 M | 33.68 M |
| INCY | Incyte Corp | 65.32 | 24.52 B | 2.82 | 4.51 | 1.24 M | 81.06 M |
| LPLA | Lpl Financial Hld | 45.1685 | 24.02 B | 0.9589 | 2.17 | 1.54 M | 69.76 M |
| VTRS | Viatris Inc | 36.2288 | 23.95 B | 0.5593 | 1.57 | 2.85 M | 103.28 M |
| TROW | T Rowe Price Group | 51.5108 | 23.66 B | 2.6745 | 5.48 | 3.47 M | 178.68 M |
| RGLD | Royal Gold Inc | 47.4596 | 23.2 B | 0.722 | 1.54 | 1.08 M | 51.1 M |
| CDW | CDW Corporation | 20.6707 | 21.14 B | 0.3489 | 1.72 | 207.2 K | 4.28 M |
| ALNY | Alnylam Pharmaceuticals | 84.53 | 20.31 B | 3.48 | 4.29 | 754.5 K | 63.78 M |
| FSLR | First Solar Inc | 50.36 | 19.45 B | 1.52 | 3.11 | 2.52 M | 127.06 M |
| NDSN | Nordson Corp | 61.351 | 18.11 B | 0.3065 | 0.5 | 197.4 K | 12.11 M |
| FFIV | F5 Networks Inc | 109.74 | 18.03 B | 3.24 | 3.04 | 3.91 M | 429.15 M |
| EWBC | East West Bancorp | 26.5853 | 17.91 B | 0.2437 | 0.93 | 576.97 K | 15.34 M |
| GEN | Gen Digital Inc | 8.4869 | 17.8 B | 0.1493 | 1.79 | 7.9 M | 67.01 M |
| NBIX | Neurocrine Bioscienc | 17.81 | 17.12 B | 0.45 | 2.59 | 606.55 K | 10.8 M |
| HAS | Hasbro Inc | 34.9078 | 17.04 B | 0.5843 | 1.7 | 1.91 M | 66.51 M |
| TSEM | Tower Semiconductor | 6.00 | 16.76 B | 0.10 | 1.69 | 90 K | 540 K |
| PAAS | Pan Amer Silver Corp | 10.2022 | 16.45 B | 0.3003 | 3.03 | 2.07 M | 21.07 M |
| HTHT | Huazhu Group Ltd ADR | 6.0036 | 15.98 B | 0.3294 | 5.81 | 1.1 M | 6.63 M |
| LSCC | Lattice Semicond | 5.89 | 15.82 B | 0.03 | 0.51 | 809.36 K | 4.77 M |
| JAZZ | Jazz Pharma Plc | 151.44 | 15.75 B | 8.73 | 6.12 | 1.48 M | 223.93 M |
| APA | Apa Corp | 61.713 | 15.34 B | 0.6097 | 1 | 2.21 M | 136.6 M |
| ICLR | Icon Plc | 41.68 | 15.33 B | 0.45 | 1.09 | 256.65 K | 10.7 M |
| ZBRA | Zebra Technologies | 53.70 | 15.13 B | 0.39 | 0.73 | 175.7 K | 9.44 M |
| CHRW | C.H. Robinson Ww | 43.143 | 14.96 B | 0.338 | 0.79 | 1.78 M | 76.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 169212.00 | 1.25 T | 1001.0938 | 0.6 | 1.04 K | 175.3 M |
| WMT | Walmart Stores | 19.6115 | 999.14 B | 0.1365 | 0.7 | 18.07 M | 354.38 M |
| JPM | JP Morgan Chase & Company | 40.407 | 908.4 B | 0.4712 | 1.18 | 18.06 M | 729.82 M |
| V | Visa Inc | 50.6537 | 790.59 B | 1.0866 | 2.19 | 17.87 M | 905.02 M |
| XOM | Exxon Mobil Corporation | 62.766 | 670.91 B | 0.4791 | 0.77 | 10.77 M | 676.26 M |
| MA | Mastercard Inc | 73.2625 | 573.97 B | 2.5837 | 3.66 | 7.74 M | 566.96 M |
| ABBV | Abbvie Inc | 29.263 | 519.48 B | 0.5277 | 1.84 | 12.3 M | 359.9 M |
| PG | Procter & Gamble Company | 59.4135 | 390.92 B | 0.4807 | 0.82 | 10.06 M | 597.75 M |
| ORCL | Oracle Corporation | 31.7434 | 367.83 B | 0.5219 | 1.67 | 13.9 M | 441.23 M |
| MRK | Merck & Company | 34.523 | 364.98 B | 0.2221 | 0.65 | 15.8 M | 545.53 M |
| GE | General Electric Company | 100.5171 | 350.6 B | 1.5398 | 1.56 | 10.52 M | 1.06 B |
| BAC | Bank of America Corporation | 13.1034 | 349.7 B | 0.3289 | 2.57 | 92.89 M | 1.22 B |
| NVS | Novartis Ag ADR | 44.78 | 308.34 B | 0.439 | 0.99 | 2.29 M | 102.51 M |
| MS | Morgan Stanley | 21.8703 | 293.53 B | 0.1162 | 0.53 | 15.79 M | 345.42 M |
| CAT | Caterpillar Inc | 68.0986 | 267.5 B | 0.869 | 1.29 | 9.41 M | 641.02 M |
| TMO | Thermo Fisher Scientific Inc | 108.0087 | 266.1 B | 2.3559 | 2.23 | 2.53 M | 272.87 M |
| GS | Goldman Sachs Group | 131.2827 | 262.53 B | 1.2319 | 0.95 | 3.17 M | 416.22 M |
| BML-PH | Bank of America Corporation | 10.059 | 259.47 B | 0.0624 | 0.62 | 4.59 K | 46.2 K |
| WFC | Wells Fargo & Company | 32.4834 | 257.44 B | 0.3039 | 0.94 | 16.12 M | 523.54 M |
| TM | Toyota Motor Corp Ltd | 87.2241 | 252.97 B | 0.5922 | 0.68 | 564.44 K | 49.23 M |
| BAC-PL | Bank of America Corporation | 546.8876 | 244.84 B | 3.9308 | 0.72 | 8.66 K | 4.74 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9951 | 243.69 B | 0.0321 | 0.81 | 1.79 M | 7.16 M |
| AXP | American Express Company | 73.0139 | 216.9 B | 0.7753 | 1.07 | 4.11 M | 299.99 M |
| BHP | BHP Billiton Ltd ADR | 26.3777 | 206.16 B | 0.3615 | 1.39 | 1.74 M | 46.01 M |
| DIS | Walt Disney Company | 65.5295 | 205.84 B | 0.5665 | 0.87 | 5.51 M | 360.96 M |
| C | Citigroup Inc | 36.548 | 202.38 B | 0.5821 | 1.62 | 24.78 M | 905.69 M |
| APH | Amphenol Corp | 9.5929 | 197.42 B | 0.0836 | 0.88 | 8.78 M | 84.25 M |
| TTE | Totalenergies Se ADR | 22.4629 | 192.94 B | 0.2691 | 1.21 | 1.13 M | 25.42 M |
| BLK | Blackrock Inc | 224.2019 | 188.73 B | 2.7611 | 1.25 | 1.06 M | 238.49 M |
| DE | Deere & Company | 69.1704 | 185.41 B | 0.4633 | 0.67 | 2.1 M | 145.11 M |
| WELL | Welltower Inc | 35.0652 | 181.69 B | 0.3335 | 0.96 | 1.83 M | 64.12 M |
| SAN | Banco Santander ADR | 5.024 | 181.09 B | 0.1086 | 2.21 | 6.93 M | 34.84 M |
| NEE | Nextera Energy | 17.4267 | 180.93 B | 0.371 | 2.18 | 14.77 M | 257.38 M |
| NVO | Novo Nordisk A/S ADR | 31.7336 | 179.46 B | 0.1681 | 0.53 | 2.05 M | 65.01 M |
| UNP | Union Pacific Corp | 65.9277 | 178.59 B | 0.6066 | 0.93 | 4.19 M | 276.05 M |
| CRM | Salesforce.com Inc | 58.511 | 175.69 B | 2.2569 | 4.01 | 5.53 M | 323.84 M |
| PFE | Pfizer Inc | 16.9605 | 167.35 B | 0.4238 | 2.56 | 35.92 M | 609.17 M |
| DHR | Danaher Corp | 30.3477 | 165.98 B | 0.448 | 1.5 | 6.5 M | 197.33 M |
| COP | ConocoPhillips | 44.5951 | 162.89 B | 0.2357 | 0.53 | 4.34 M | 193.45 M |
| SCHW | The Charles Schwab Corp | 21.703 | 160.88 B | 0.3272 | 1.53 | 5.88 M | 127.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0429 | 152.54 B | 0.0372 | 0.62 | 1.29 M | 7.8 M |
| BX | Blackstone Inc | 16.1063 | 152.38 B | 0.3055 | 1.93 | 3.16 M | 50.9 M |
| T | American Telephone and Telegraph Inc. | 12.6736 | 147.8 B | 0.0714 | 0.57 | 25.83 M | 327.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1812 | 145.69 B | 0.149 | 2.47 | 6.85 M | 42.32 M |
| CB | Chubb Ltd | 71.9473 | 141.03 B | 1.1564 | 1.63 | 2.61 M | 187.57 M |
| LMT | Lockheed Martin Corp | 106.1098 | 139.32 B | 0.9016 | 0.86 | 2.68 M | 283.95 M |
| ETN | Eaton Corp | 53.4355 | 137.61 B | 0.5521 | 1.04 | 1.75 M | 93.45 M |
| RIO | Rio Tinto Plc ADR | 22.3488 | 137.5 B | 0.7122 | 3.29 | 5.08 M | 113.61 M |
| SPGI | S&P Global Inc | 66.3481 | 137.23 B | 1.1827 | 1.81 | 1.32 M | 87.41 M |
| PGR | Progressive Corp | 16.8085 | 134.27 B | 0.2006 | 1.21 | 5.47 M | 92.01 M |
| HDB | Hdfc Bank Ltd ADR | 6.2552 | 133.64 B | 0.0377 | 0.61 | 4.46 M | 27.92 M |
| BMY | Bristol-Myers Squibb Company | 34.1281 | 128.37 B | 0.9022 | 2.72 | 13.14 M | 448.48 M |
| PLD | Prologis Inc | 25.8435 | 126.49 B | 0.4998 | 1.97 | 2.75 M | 71.15 M |
| IBN | Icici Bank Ltd ADR | 5.4163 | 125.23 B | 0.0593 | 1.11 | 7.38 M | 39.96 M |
| MCK | Mckesson Corp | 160.3826 | 124.99 B | 2.0865 | 1.32 | 1.69 M | 270.95 M |
| NEM | Newmont Mining Corp | 19.0293 | 124.66 B | 0.3704 | 1.99 | 6.63 M | 126.17 M |
| SYK | Stryker Corp | 67.0176 | 123.45 B | 0.9693 | 1.47 | 1.24 M | 83.34 M |
| PH | Parker-Hannifin Corp | 93.9609 | 121.72 B | 0.6931 | 0.74 | 2.82 M | 265.27 M |
| COF | Capital One Financial Corp | 56.6392 | 117.8 B | 0.7353 | 1.32 | 2.29 M | 129.89 M |
| CVS | CVS Corp | 48.7825 | 113.89 B | 0.7048 | 1.47 | 5.16 M | 251.67 M |
| HCA | Hca Holdings Inc | 45.9632 | 105.37 B | 0.3898 | 0.86 | 1.53 M | 70.25 M |
| NOW | Servicenow Inc | 58.96 | 103.39 B | 0.96 | 1.66 | 1.53 M | 90.06 M |
| CNQ | Canadian Natural Resources | 9.1653 | 99.45 B | 0.2112 | 2.36 | 7.12 M | 65.22 M |
| GD | General Dynamics Corp | 77.0966 | 99.29 B | 0.4219 | 0.55 | 3.57 M | 275.14 M |
| ICE | Intercontinental Exchange | 35.4167 | 98.56 B | 0.6402 | 1.84 | 4.01 M | 141.86 M |
| MMM | 3M Company | 73.9123 | 97.85 B | 0.484 | 0.66 | 3.27 M | 241.7 M |
| VLO | Valero Energy Corp | 31.8763 | 97.81 B | 0.4001 | 1.27 | 6.95 M | 221.52 M |
| AEM | Agnico-Eagle Mines Ltd | 24.9066 | 96.29 B | 0.3906 | 1.59 | 2.71 M | 67.61 M |
| EQNR | Equinor ASA ADR | 12.7665 | 96.28 B | 0.1723 | 1.37 | 852.3 K | 10.88 M |
| ING | ING Groep N.V. ADR | 7.6522 | 94.78 B | 0.2793 | 3.79 | 1.21 M | 9.28 M |
| USB | U.S. Bancorp | 26.6885 | 94.65 B | 0.3292 | 1.25 | 8.05 M | 214.88 M |
| BN | Brookfield Corporation | 7.3156 | 94.63 B | 0.055 | 0.76 | 2.88 M | 21.08 M |
| UPS | United Parcel Service | 62.0061 | 94.56 B | 0.4142 | 0.67 | 3.88 M | 240.7 M |
| EMR | Emerson Electric Company | 47.8323 | 93.84 B | 0.5912 | 1.25 | 3.78 M | 180.68 M |
| KKR | KKR & Co. LP | 17.0786 | 93.14 B | 0.1551 | 0.92 | 1.66 M | 28.32 M |
| TT | Trane Technologies Plc | 37.4672 | 92.12 B | 0.2029 | 0.54 | 2.06 M | 77.3 M |
| PNC | PNC Bank | 55.6985 | 91.77 B | 0.3016 | 0.54 | 2.3 M | 127.9 M |
| RCL | Royal Caribbean Cruises Ltd | 42.5193 | 90.9 B | 1.387 | 3.37 | 4 M | 170.19 M |
| AMT | American Tower Corp | 60.2719 | 88.29 B | 0.9801 | 1.65 | 2.19 M | 131.92 M |
| MCO | Moody's Corp | 65.7915 | 88.06 B | 0.9072 | 1.4 | 774.85 K | 50.98 M |
| FCX | Freeport-Mcmoran Inc | 27.8181 | 86.61 B | 0.1452 | 0.52 | 10.02 M | 278.72 M |
| SHW | Sherwin-Williams Company | 56.9196 | 85.85 B | 0.3297 | 0.58 | 1.62 M | 92.07 M |
| ECL | Ecolab Inc | 87.0484 | 85.83 B | 0.9502 | 1.1 | 936.69 K | 81.54 M |
| JCI | Johnson Controls Intl | 23.2685 | 85.48 B | 0.3029 | 1.32 | 2.39 M | 55.71 M |
| WMB | Williams Companies | 20.3603 | 84.34 B | 0.4707 | 2.37 | 5.86 M | 119.28 M |
| TRV | The Travelers Companies Inc | 63.5371 | 82.12 B | 0.6193 | 0.98 | 3.16 M | 200.69 M |
| ITW | Illinois Tool Works Inc | 59.4556 | 81.86 B | 0.5418 | 0.92 | 5.56 M | 330.49 M |
| EOG | Eog Resources | 61.094 | 79.47 B | 1.8706 | 3.16 | 3.29 M | 201.16 M |
| SU | Suncor Energy Inc | 20.9056 | 78 B | 0.1777 | 0.86 | 3.54 M | 74.06 M |
| CL | Colgate-Palmolive Company | 47.2604 | 77.97 B | 0.5713 | 1.22 | 3.38 M | 159.63 M |
| BCS | Barclays Plc ADR | 12.5448 | 76.79 B | 0.3218 | 2.63 | 1.49 M | 18.66 M |
| FDX | Fedex Corp | 113.3739 | 74.82 B | 2.017 | 1.81 | 3.17 M | 359.41 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2844 | 73.83 B | 0.1184 | 3.74 | 2.55 M | 8.39 M |
| NSC | Norfolk Southern Corp | 69.7886 | 73.66 B | 0.7188 | 1.04 | 1.66 M | 115.85 M |
| MFC | Manulife Financial Corp | 10.8134 | 73.08 B | 0.133 | 1.25 | 1.38 M | 14.9 M |
| APO | Apollo Global Management Llc C | 16.9128 | 72.5 B | 0.2623 | 1.58 | 965.4 K | 16.33 M |
| AJG | Arthur J. Gallagher & Company | 37.3707 | 72.48 B | 0.772 | 2.11 | 1.42 M | 52.98 M |
| AON | AON Plc | 70.9886 | 71.36 B | 1.0194 | 1.46 | 1.19 M | 84.67 M |
| DLR | Digital Realty Trust | 32.4637 | 69.64 B | 0.3799 | 1.18 | 1.13 M | 36.83 M |
| APD | Air Products and Chemicals | 78.5428 | 69.53 B | 1.1294 | 1.46 | 1.59 M | 124.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 6.8878 | 0.3936 | 6.06 | 2.43 K | 16.74 K | |
| ORIO | ORIO | 34.9714 | 1.9102 | 5.78 | 2.86 K | 100.02 K | |
| NOA | North American Construction Group Ltd | 5.628 | 0.3031 | 5.69 | 3.09 M | 17.39 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0346 | 0.2169 | 5.68 | 1.09 M | 4.38 M | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 19 | 1.25 K | |
| BDI | Black Diamond Group Ltd | 21.9025 | 1.1017 | 5.3 | 207.47 K | 4.54 M | |
| EDR | Endeavour Silver Corp | 4.391 | 0.2182 | 5.23 | 144.74 K | 635.54 K | |
| EFR | Energy Fuels Inc | 8.86 | 0.42 | 4.98 | 55 K | 487.3 K | |
| MRE | Martinrea International Inc | 7.3451 | 0.338 | 4.82 | 627.63 K | 4.61 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.0398 | 1.1455 | 4.79 | 226.7 K | 5.68 M | |
| TGO | Terago Inc | 6.84 | 0.31 | 4.75 | 400 | 2.74 K | |
| MRU | Metro Inc | 17.8275 | 0.7541 | 4.42 | 1.83 M | 32.57 M | |
| OGC | Oceanagold Corp | 5.5414 | 0.2195 | 4.12 | 129.1 K | 715.39 K | |
| III | Imperial Metals Corp | 16.97 | 0.63 | 3.86 | 26.58 K | 451.1 K | |
| HBM | Hudbay Minerals Inc | 8.9343 | 0.3287 | 3.82 | 648.9 K | 5.8 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.65 | 0.28 | 3.8 | 73.8 K | 564.57 K | |
| SSRM | Ssr Mining Inc | 8.4183 | 0.3065 | 3.78 | 239.8 K | 2.02 M | |
| MX | Methanex Corp | 49.2472 | 1.7809 | 3.75 | 441.66 K | 21.75 M | |
| CSCI | Cosciens Biopharma Inc | 14100.00 | 500.00 | 3.68 | 3 | 42.3 K | |
| PD | Precision Drilling Corp | 198.80 | 7.00 | 3.65 | 1.1 M | 219.66 M | |
| PGIC | Premium Global Income Split Corp | 32.9298 | 1.1395 | 3.58 | 231 | 7.61 K | |
| FNV | Franco-Nevada Corp | 45.1079 | 1.4912 | 3.42 | 346.5 K | 15.63 M | |
| GIB-A | CGI Inc | 34.9112 | 1.1297 | 3.34 | 1.17 M | 40.94 M | |
| SEA | Seabridge Gold Inc | 6.9707 | 0.2224 | 3.3 | 19.51 K | 135.99 K | |
| PXT | Parex Resources Inc | 5.2113 | 0.1656 | 3.28 | 112.6 K | 586.79 K | |
| OTEX | Open Text Corp | 21.3095 | 0.67 | 3.25 | 1.39 M | 29.69 M | |
| PAAS | Pan American Silver Corp | 11.3292 | 0.3477 | 3.17 | 217.97 K | 2.47 M | |
| TECK-B | Teck Resources Limited | 22.7467 | 0.6972 | 3.16 | 1.99 M | 45.2 M | |
| BB | Blackberry Ltd | 11.18 | 0.34 | 3.14 | 3.18 M | 35.58 M | |
| EDV | Endeavour Mining Corp | 5.5798 | 0.1641 | 3.03 | 134.18 K | 748.7 K | |
| GSY | Goeasy Ltd | 10.8583 | 0.3103 | 2.94 | 36.55 K | 396.87 K | |
| RIC | Richmont Mines | 6.7262 | 0.188 | 2.88 | 7.97 K | 53.61 K | |
| LUN | Lundin Mining Corp | 3.9422 | 0.1099 | 2.87 | 2.62 M | 10.34 M | |
| FVI | Fortuna Mines Inc | 4.01 | 0.11 | 2.82 | 341.2 K | 1.37 M | |
| BBD-B | Bombardier Inc Series B | 97.6001 | 2.6773 | 2.82 | 633.86 K | 61.86 M | |
| ADEN | Adentra Inc | 8.4046 | 0.2278 | 2.79 | 12.9 K | 108.42 K | |
| DXT | Dexterra Group Inc | 19.0938 | 0.5133 | 2.76 | 239.02 K | 4.56 M | |
| DSG | Descartes Sys | 15.33 | 0.41 | 2.75 | 187.3 K | 2.87 M | |
| TXG | Torex Gold Resources Inc | 11.4507 | 0.2987 | 2.68 | 1.08 M | 12.4 M | |
| TXR | Torex Resources Inc. | 11.3936 | 0.2972 | 2.68 | 108.33 K | 1.23 M | |
| CS | Capstone Mining Corp | 3.08 | 0.08 | 2.67 | 1.04 M | 3.21 M | |
| WPM | Wheaton Precious Metals Corp | 20.6726 | 0.5328 | 2.65 | 1.1 M | 22.69 M | |
| TECK-A | Teck Resources Limited | 23.7242 | 0.6083 | 2.63 | 440 | 10.44 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.6604 | 0.2732 | 2.63 | 4.87 M | 51.91 M | |
| FM | First Quantum Minerals Ltd | 19.7054 | 0.5033 | 2.62 | 3.72 M | 73.25 M | |
| CYB | Cymbria Corp Cl A | 23.90 | 0.60 | 2.58 | 5.17 K | 123.68 K | |
| ACD | Accord Financial | 7.0541 | 0.1755 | 2.55 | 37.2 K | 262.41 K | |
| BBD-A | Bombardier Inc | 100.75 | 2.50 | 2.54 | 176.48 K | 17.78 M | |
| IFA | Ifabric Corp | 5.48 | 0.13 | 2.43 | 12.4 K | 67.95 K | |
| ACO-X | ATCO Ltd | 30.9288 | 0.7291 | 2.41 | 114.61 K | 3.54 M | |
| CEU | Ces Energy Solutions Corp | 5.4372 | 0.1222 | 2.3 | 613.5 K | 3.34 M | |
| AG | First Majestic Silver Corp | 11.525 | 0.2467 | 2.19 | 460.72 K | 5.31 M | |
| BCE-PR | BCE Inc Pref R | 11.0443 | 0.2257 | 2.09 | 2.1 K | 23.19 K | |
| ALA | AltaGas Ltd | 22.377 | 0.4455 | 2.03 | 324.25 K | 7.26 M | |
| K | Kinross Gold Corp | 4.5995 | 0.09 | 2 | 1.87 M | 8.6 M | |
| ALS | Altius Minerals Corp | 13.092 | 0.2554 | 1.99 | 28.44 K | 372.39 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8137 | 0.0743 | 1.99 | 411.7 K | 1.57 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.7706 | 0.1708 | 1.99 | 8.95 K | 78.5 K | |
| GTE | Gran Tierra Energy Inc | 83.40 | 1.60 | 1.96 | 27.35 K | 2.28 M | |
| X | TMX Group Ltd | 7.219 | 0.1366 | 1.93 | 90.27 K | 651.66 K | |
| FFH | Fairfax Financial Holdings Ltd | 342.1724 | 6.4107 | 1.91 | 25.52 K | 8.73 M | |
| TCS | Tecsys Inc J | 4.6575 | 0.087 | 1.9 | 7 K | 32.6 K | |
| ACQ | Autocanada Inc | 33.737 | 0.6263 | 1.89 | 56.18 K | 1.9 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.5547 | 0.2128 | 1.88 | 1.23 K | 14.21 K | |
| RBA | Rb Global Inc | 19.6148 | 0.353 | 1.83 | 185.62 K | 3.64 M | |
| AGI | Alamos Gold Inc Cls A | 8.7148 | 0.1547 | 1.81 | 504.7 K | 4.4 M | |
| ATD | Alimentation Couche-Tard Inc. | 12.3747 | 0.2157 | 1.77 | 5.4 K | 66.82 K | |
| BDT | Bird Construction Inc | 7.1618 | 0.1238 | 1.76 | 66.7 K | 477.69 K | |
| SRV-UN | SIR Royalty Income Fund | 5.504 | 0.0949 | 1.75 | 3.79 K | 20.84 K | |
| SLF | Sun Life Financial Inc | 22.7957 | 0.3833 | 1.71 | 1.46 M | 33.24 M | |
| AEM | Agnico Eagle Mines Ltd | 27.607 | 0.4613 | 1.7 | 810.98 K | 22.39 M | |
| ABX | Barrick Mining Corp | 16.558 | 0.2765 | 1.7 | 2.62 M | 43.33 M | |
| DR | Medical Facilities Corp | 9.8253 | 0.1638 | 1.7 | 28.27 K | 277.8 K | |
| MAL | Magellan Aero | 6.4266 | 0.1067 | 1.69 | 114.41 K | 735.25 K | |
| WTE | Westshore Terminals Investment Corp | 19.2285 | 0.318 | 1.68 | 154.93 K | 2.98 M | |
| BHC | Bausch Health Companies Inc | 148.03 | 2.44 | 1.68 | 299.86 K | 44.39 M | |
| BYL | Baylin Technologies Inc | 7.30 | 0.12 | 1.67 | 5.9 K | 43.07 K | |
| ALC | Algoma Central | 7.4963 | 0.1232 | 1.67 | 7.21 K | 54.05 K | |
| OLY | Olympia Financial Group Inc | 17.4981 | 0.2859 | 1.66 | 400 | 7 K | |
| GWO | Great-West Lifeco Inc | 17.6895 | 0.2884 | 1.66 | 898.9 K | 15.9 M | |
| T | Telus Corp | 10.1199 | 0.1641 | 1.65 | 3.19 M | 32.25 M | |
| IFP | Interfor Corp | 14.5085 | 0.2348 | 1.64 | 218.3 K | 3.17 M | |
| CAE | Cae Inc | 12.9702 | 0.2075 | 1.63 | 439.33 K | 5.7 M | |
| FTT | Finning Intl | 18.9831 | 0.3023 | 1.62 | 290.01 K | 5.51 M | |
| TOT | Total Energy Services Inc | 15.1984 | 0.2398 | 1.6 | 19.03 K | 289.18 K | |
| INC-UN | Income Financial Trust | 3.5108 | 0.0544 | 1.57 | 3 K | 10.53 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.5334 | 0.0851 | 1.56 | 74.41 K | 411.75 K | |
| SIA | Sienna Senior Living Inc | 5.7779 | 0.0888 | 1.56 | 146.09 K | 844.07 K | |
| GIL | Gildan Activewear Inc | 23.5982 | 0.3605 | 1.55 | 1.01 M | 23.78 M | |
| WCP | Whitecap Resources Inc | 5.9295 | 0.0897 | 1.54 | 2.81 M | 16.66 M | |
| AAV | Advantage Oil & Gas Ltd | 4.68 | 0.07 | 1.52 | 102.22 K | 478.38 K | |
| PZA | Pizza Pizza Royalty Corp | 6.0056 | 0.0895 | 1.51 | 17 K | 102.1 K | |
| MFC | Manulife Fin | 12.1828 | 0.181 | 1.51 | 2.68 M | 32.7 M | |
| ADN | Acadian Timber Corp | 5.9395 | 0.0859 | 1.47 | 2.96 K | 17.55 K | |
| EXE | Extendicare Inc | 3.3875 | 0.048 | 1.44 | 136 K | 460.7 K | |
| IAG | IA Financial Corp Inc | 30.6451 | 0.4322 | 1.43 | 169.7 K | 5.2 M | |
| CDR | Condor Energies Inc | 3.55 | 0.05 | 1.43 | 69.8 K | 247.79 K | |
| ELD | Eldorado Gold | 35.0542 | 0.4937 | 1.43 | 1.73 M | 60.63 M | |
| OVV | Ovintiv Inc | 77.5953 | 1.074 | 1.4 | 369.61 K | 28.68 M | |
| LNF | Leons Furniture | 9.0083 | 0.1245 | 1.4 | 10.33 K | 93.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.302 | 258.32 B | 0.0502 | 0.96 | 681 | 3.61 K |
| ATLPF | Atlas Copco AB | 5.1365 | 95.07 B | 0.0934 | 1.85 | 2.7 K | 13.87 K |
| BYDDY | BYD Company Limited | 9.57 | 82.42 B | 0.64 | 7.17 | 40.02 K | 382.94 K |
| MBGAF | Mercedes-Benz Group AG | 57.9466 | 43.98 B | 1.0794 | 1.9 | 46.2 K | 2.68 M |
| BRDCY | Bridgestone Corporation | 14.2034 | 32.65 B | 0.1892 | 1.35 | 37.99 K | 539.56 K |
| LNWO | Light & Wonder, Inc. | 14.73 | 6.04 B | 0.27 | 1.87 | 644.5 K | 9.49 M |
| HOS | Hornbeck Offshore Services, Inc | 21.09 | 1.76 B | 0.32 | 1.54 | 692.21 K | 14.6 M |
| NTPIF | Nam Tai Property Inc. | 5.93 | 262.33 M | 0.09 | 1.54 | 424.92 K | 2.52 M |
| ACRG | American Clean Resources Group Inc. | 50.00 | 98.71 M | 2.50 | 5.26 | 1.45 K | 72.4 K |
| FWFW | Flywheel Advanced Technology Inc | 23.00 | 5.92 M | 1.00 | 4.55 | 11.63 K | 267.51 K |
| MDCN | Medican Enterprises Inc | 15.40 | 4.65 M | 0.40 | 2.67 | 1.17 K | 18.06 K |
| SEII | Sharing Economy International Inc | 1075.00 | 1.29 M | 24.00 | 2.28 | 137 | 147.28 K |
| ERHE | ERHC Energy Inc | 5.39 | 287.94 K | 0.38 | 7.58 | 22.15 K | 119.39 K |
| ZVOI | Zovio Inc | 17.65 | 137.92 K | 0.56 | 3.28 | 271.65 K | 4.79 M |
| USRM | U.S. Stem Cell Inc | 12.10 | 64.15 K | 0.10 | 0.83 | 1.2 K | 14.46 K |
| AMBS | Amarantus BioScience Holdings Inc | 18.45 | 63.04 K | 1.95 | 11.82 | 142.35 K | 2.63 M |
| ERINQ | Erin Energy Corporation | 4.066 | 21.53 K | 0.2464 | 6.45 | 112.07 K | 455.68 K |
| LOTE | Lot78 Inc | 17.3267 | 17.28 K | 1.3751 | 8.62 | 4.06 K | 70.36 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | 0.50 | 6.67 | 2.82 K | 22.56 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.51 | 14.07 K | 0.24 | 7.34 | 129.77 K | 455.49 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.40 | 8.88 K | 0.40 | 10 | 43.22 K | 190.18 K |
| LASLY | Lentuo International Inc | 3.15 | 3.26 K | 0.14 | 4.65 | 20.48 K | 64.51 K |
| EVKG | Ever-Glory International Group Inc. | 5.57 | 2.92 K | 0.15 | 2.77 | 1.1 K | 6.13 K |
| EMWPF | Eros Media World Plc | 193.80 | 1.9 K | 6.60 | 3.53 | 2.17 K | 420.74 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.66 | 785 | 0.0969 | 1.74 | 49.31 K | 279.12 K |
| SPDC | Speed Commerce Inc | 66.88 | 603 | 2.72 | 4.24 | 16.12 K | 1.08 M |
| CALIQ | China Auto Logistics Inc. | 3.82 | 484 | 0.06 | 1.6 | 22.52 K | 86.02 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | 1.28 | 1.87 | 2.01 K | 140.22 K |
| PEHD | Perigee Holdings Inc. | 28.40 | 130 | 0.40 | 1.43 | 52 | 1.48 K |
| FUTL | FutureLand Corp | 11200.00 | 67 | 2400.00 | 27.27 | 479 | 5.36 M |
| PPJE | PPJ Healthcare Enterprises Inc | 30.00 | 4.00 | 15.38 | 1.53 K | 45.81 K | |
| PSYC | Global Trac Solutions Inc | 8.00 | 0.50 | 6.67 | 472 | 3.78 K | |
| PTRC | Petro River Oil Corp | 19.00 | 0.78 | 4.28 | 4.05 K | 76.97 K | |
| TREVQ | Trevali Mining Corporation | 8.923 | 0.323 | 3.76 | 3.79 K | 33.77 K | |
| SRSCQ | Sears Canada Inc | 11.32 | 0.406 | 3.72 | 13.8 K | 156.18 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.95 | 0.10 | 2.06 | 21.43 K | 106.09 K | |
| HDYNQ | Hyperdynamics Corporation | 5.99 | 0.04 | 0.67 | 83.06 K | 497.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KEEK | Personas Social Incorporated | 495.00 | 135.00 | 37.5 | 3.75 K | 1.86 M | |
| PDQ | Paradigm Gold Corporation | 5.50 | 1.50 | 37.5 | 4.42 K | 24.32 K | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 200 | 800 | |
| CDA | Canuc Resources Corporation | 4.00 | 1.00 | 33.33 | 10 | 40 | |
| KCC | Kincora Copper Limited | 16.50 | 3.00 | 22.22 | 103.85 K | 1.71 M | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 763 | 7.25 K | |
| OGW | Ongwe Minerals Inc. | 19.68 | 2.72 | 16.04 | 10.73 K | 211.19 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.80 | 0.50 | 11.63 | 1.1 K | 5.28 K | |
| PGX | Prosper Gold Corp | 4.00 | 0.40 | 11.11 | 600 | 2.4 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 800 | 36 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 530 | 2.92 K | |
| PURO | Platauro Metals Corp. | 18.3639 | 1.6694 | 10 | 589 | 10.82 K | |
| WEX | Western Exploration Inc | 92.50 | 7.50 | 8.82 | 275 | 25.44 K | |
| SGLD | Scorpio Gold Corporation | 5.04 | 0.36 | 7.69 | 4.72 K | 23.77 K | |
| NAR | North Arrow Minerals Inc | 7.00 | 0.50 | 7.69 | 1 K | 7 K | |
| BKM | Pacific Booker Minerals Inc | 7.22 | 0.51 | 7.6 | 14.14 K | 102.07 K | |
| GRZ | Gold Reserve Inc | 3.2622 | 0.1919 | 6.25 | 2.53 K | 8.25 K | |
| FMS | Focus Graphite Inc | 5.30 | 0.30 | 6 | 24.81 K | 131.49 K | |
| ASG | Aurora Spine Corporation | 4.92 | 0.27 | 5.81 | 17.6 K | 86.59 K | |
| AAZ | Azincourt Energy Corp | 8.8748 | 0.4754 | 5.66 | 1.72 K | 15.23 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | 0.2331 | 5.26 | 2.64 K | 12.3 K | |
| IFOS | Itafos Inc | 119.9193 | 4.6481 | 4.03 | 172 | 20.63 K | |
| LTV | Leonovus Inc | 8.40 | 0.30 | 3.7 | 9.35 K | 78.51 K | |
| NEXG | NeXGold Mining Corp | 4.08 | 0.12 | 3.03 | 1.93 K | 7.89 K | |
| ANDC | Andina Copper Corporation | 33.75 | 0.625 | 1.89 | 244 | 8.23 K | |
| NEXM | NexMetals Mining Corp. | 60.00 | 1.00 | 1.69 | 187 | 11.22 K | |
| CTA | Centaurus Energy Inc | 325.00 | 5.00 | 1.56 | 2.01 K | 651.95 K | |
| RET-A | Reitmans (Canada) Limited | 4.622 | 0.0479 | 1.05 | 99.63 K | 460.48 K | |
| GBU | Gabriel Resources Ltd | 11.60 | 0.10 | 0.87 | 78.95 K | 915.82 K | |
| CKG | Chesapeake Gold Corp | 3.45 | 0.02 | 0.58 | 2 K | 6.9 K |