Gainer Volumes for 30 January 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 30 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 43.5647 | 31.03 B | 1.4239 | 3.38 | 786.9 K |
| GSAT | Globalstar | 30.30 | 10.31 B | 2.10 | 7.45 | 462.22 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 10.3 B | 4.7986 | 13.64 | 3 |
| SEB | Seaboard Corporation | 2530.9019 | 4.32 B | 51.626 | 2.08 | 600 |
| PRK | Park National Corp | 49.3345 | 3.75 B | 0.3533 | 0.72 | 21.8 K |
| NHC | National Healthcare Corp | 37.6918 | 3.58 B | 1.0795 | 2.95 | 17 K |
| LEU | Centrus Energy Corp | 50.5494 | 3.48 B | 0.4395 | 0.88 | 10.93 K |
| TMP | Tompkinstrustco | 32.9343 | 1.43 B | 0.4396 | 1.35 | 35.7 K |
| OBE | Obsidian Energy Ltd | 46.005 | 677.78 M | 1.1101 | 2.47 | 374.53 K |
| BHB | Bar Harbor Bankshares | 11.1835 | 659.97 M | 0.1448 | 1.31 | 15.53 K |
| CTGO | Contango Ore Inc | 11.11 | 498.8 M | 0.12 | 1.09 | 3.37 K |
| CIX | Compx International Inc | 8.0078 | 349.73 M | 0.212 | 2.72 | 4.97 K |
| REI | Ring Energy Inc | 13.53 | 314.78 M | 0.26 | 1.96 | 24.8 K |
| BKTI | Bk Technologies Inc | 14.1521 | 299.05 M | 0.3986 | 2.9 | 2.86 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3038 | 276.72 M | 0.1545 | 4.91 | 201.16 K |
| GTE | Gran Tierra Energy Inc | 74.20 | 236.56 M | 1.30 | 1.78 | 107.68 K |
| ACU | Acme United Corp | 11.4742 | 214.26 M | 0.0948 | 0.83 | 4.3 K |
| GENC | Gencor Industries IN | 6.1933 | 211.22 M | 0.0466 | 0.76 | 1.35 K |
| PLX | Protalix Biotherapeutics | 43.80 | 182.9 M | 2.00 | 4.78 | 6.91 K |
| ARMP | Armata Pharmaceuticals Inc | 4410.00 | 175.48 M | 280.00 | 6.78 | 5 |
| ESP | Espey Mfg. & Electronics | 20.5184 | 174.96 M | 0.2337 | 1.15 | 2.1 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4003 | 166.9 M | 0.0247 | 0.73 | 77.4 K |
| BCV | Bancroft Convertible Fund | 7.4509 | 137.32 M | 0.0668 | 0.9 | 11.5 K |
| STXS | Stereotaxis Inc | 5.26 | 129.99 M | 0.06 | 1.15 | 374.04 K |
| WYY | Widepoint Corp | 15.30 | 96.99 M | 0.20 | 1.32 | 58.28 K |
| CEV | Eaton Vance California Muni Income Trust | 6.7642 | 70.76 M | 0.1235 | 1.86 | 11.6 K |
| IBIO | Ibio Inc | 3000.00 | 69.05 M | 200.00 | 7.14 | 110 |
| DIT | Amcon Distributing Company | 68.8404 | 61.1 M | 2.0393 | 3.05 | 1.6 K |
| AREN | The Arena Group Holdings Inc | 3.74 | 55.7 M | 0.22 | 6.25 | 9 |
| FSP | Franklin Street Properties | 6.3094 | 47.94 M | 0.0937 | 1.51 | 297.7 K |
| OPTT | Ocean Power Tech Inc | 452.00 | 36.73 M | 10.00 | 2.26 | 267.2 K |
| BCHT | Birchtech Corp. | 10.00 | 36.3 M | 4.00 | 66.67 | 13.36 K |
| NNVC | Nanoviricides Inc | 95.00 | 35.62 M | 3.60 | 3.94 | 14.29 K |
| TOON | Kartoon Studios Inc | 114.00 | 35.06 M | 9.00 | 8.57 | 57 |
| ACCS | Access Newswire Inc | 8.7128 | 26.36 M | 0.4167 | 5.02 | 2.2 K |
| JOB | General Employment Enterprises | 4.299 | 22.71 M | 1.299 | 43.3 | 344.5 K |
| BESS | Bimergen Energy Corporation | 61.60 | 18.67 M | 2.80 | 4.76 | 207 |
| INUV | Inuvo Inc | 13.20 | 14.3 M | 0.30 | 2.33 | 46.1 K |
| AIRI | Air Industries Group Inc | 76.1752 | 13.29 M | 3.5931 | 4.95 | 13 |
| CVR | Chicago Rivet & Machine Company | 29.7286 | 10.14 M | 1.8747 | 6.73 | 5.1 K |
| TOVX | Theriva Biologics Inc | 16625.00 | 9.68 M | 962.50 | 6.15 | 63 |
| PLAG | Planet Green Holdings Corp | 262.50 | 9.04 M | 10.00 | 3.96 | 390 |
| DSS | Document Security Systems | 3157.4854 | 5.02 M | 20.7729 | 0.66 | 172 |
| PW | Power REIT | 9.4799 | 2.94 M | 0.0599 | 0.64 | 3 K |
| AUMN | Golden Minerals Company | 20.92 | 2.88 M | 1.1725 | 5.94 | 10.81 K |
| OGEN | Oragenics Inc | 67140.00 | 2.21 M | 4860.00 | 7.8 | 2 |
| SCPX | Scorpius Holdings Inc | 103770.6484 | 24.46 K | 1327.8594 | 1.3 | 1 |
| LODE | Comstock Mining Inc | 472.50 | 2.50 | 0.53 | 161 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7302.00 | 5.84 T | 111.3901 | 1.55 | 16.58 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 28.0485 | 4.07 T | 0.7033 | 2.57 | 204.42 M |
| GOOGL | Alphabet Inc Class A | 28.1803 | 4.07 T | 0.7067 | 2.57 | 203.45 M |
| MSFT | Microsoft Corporation | 30.4774 | 3.35 T | 0.1654 | 0.55 | 35.11 M |
| AMZN | Amazon.com Inc | 20.1505 | 2.53 T | 0.9405 | 4.9 | 218 M |
| AVGO | Broadcom Inc. | 4.143 | 1.85 T | 0.0737 | 1.81 | 11.99 M |
| META | Meta Platforms Inc | 60.6044 | 1.37 T | 7.4912 | 14.1 | 150.18 M |
| TSLA | Tesla Inc | 12.1893 | 1.16 T | 0.5073 | 4.34 | 128.63 M |
| MU | Micron Technology | 22.8705 | 986.38 B | 0.7217 | 3.26 | 32.63 M |
| WMT | Walmart Inc. Common Stock | 19.7104 | 884.14 B | 0.1714 | 0.88 | 20.2 M |
| CSCO | Cisco Systems Inc | 15.1376 | 447.59 B | 0.2273 | 1.52 | 42.88 M |
| NFLX | Netflix Inc | 5.781 | 308.1 B | 0.0607 | 1.06 | 184.08 M |
| AZN | Astrazeneca Plc ADR | 39.5108 | 265.72 B | 0.3578 | 0.91 | 1.75 M |
| PANW | Palo Alto Networks Inc | 10.3533 | 265.43 B | 0.4066 | 4.09 | 9.76 M |
| TXN | Texas Instruments | 30.5989 | 253.7 B | 0.2079 | 0.68 | 6.7 M |
| AMGN | Amgen Inc | 85.7739 | 209.21 B | 1.2204 | 1.44 | 3.32 M |
| PEP | Pepsico Inc | 56.1577 | 191.65 B | 0.5956 | 1.07 | 4.59 M |
| WDC | Western Digital Cp | 53.8345 | 183.73 B | 1.6967 | 3.25 | 3.88 M |
| ADI | Analog Devices | 37.8203 | 178.6 B | 0.4796 | 1.28 | 1.39 M |
| GILD | Gilead Sciences Inc | 56.3163 | 162.99 B | 1.1537 | 2.09 | 10.16 M |
| MRVL | Marvell Technology Inc | 13.3007 | 160.35 B | 0.1416 | 1.08 | 3.75 M |
| QCOM | Qualcomm Inc | 52.1143 | 159.79 B | 1.5224 | 3.01 | 17.74 M |
| IBKR | Interactive Brokers | 5.3372 | 153.47 B | 0.0424 | 0.8 | 1.46 M |
| HON | Honeywell International Inc. Common Stock | 63.9913 | 153.29 B | 1.3677 | 2.18 | 3.51 M |
| BKNG | Booking Holdings Inc | 45.5491 | 149.74 B | 1.0292 | 2.31 | 19.79 M |
| VRTX | Vertex Pharmaceutic | 82.15 | 122.26 B | 3.33 | 4.22 | 2.46 M |
| FTNT | Fortinet Inc | 4.428 | 113.01 B | 0.146 | 3.41 | 43.88 M |
| ADP | Automatic Data Processing, Inc. | 51.6099 | 105.48 B | 0.514 | 1.01 | 1.59 M |
| EQIX | Equinix Inc | 136.2508 | 103.31 B | 1.2566 | 0.93 | 762.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 31.4362 | 102.67 B | 0.7893 | 2.58 | 1.51 M |
| MAR | Marriot International | 43.6504 | 99.01 B | 0.3984 | 0.92 | 1.42 M |
| ADBE | Adobe Systems Inc | 59.39 | 98.54 B | 0.93 | 1.59 | 2.77 M |
| CME | CME Group Inc | 45.4713 | 96.55 B | 1.2115 | 2.74 | 4.65 M |
| MELI | MercadoLibre Inc | 95.3156 | 95.63 B | 2.3411 | 2.52 | 1.15 M |
| MNST | Monster Beverage Cp | 11.445 | 95.5 B | 0.15 | 1.33 | 7.33 M |
| CSX | CSX Corp | 7.341 | 93.26 B | 0.1755 | 2.45 | 16.59 M |
| CDNS | Cadence Design Systems, Inc. | 14.30 | 91.8 B | 0.22 | 1.56 | 3.39 M |
| INTU | Intuit Inc | 67.2934 | 86.3 B | 0.9161 | 1.38 | 1.14 M |
| CMCSA | Comcast Corporation | 19.0106 | 84.55 B | 0.3964 | 2.13 | 30.94 M |
| NTES | Netease Inc ADR | 12.0681 | 84.51 B | 0.1128 | 0.94 | 1.4 M |
| CTAS | Cintas Corp | 12.5709 | 82.74 B | 0.1483 | 1.19 | 1.65 M |
| REGN | Regeneron Pharmaceuticals | 291.004 | 77.41 B | 11.3533 | 4.06 | 980 K |
| ORLY | O'Reilly Automotive | 8.8194 | 72.4 B | 0.1327 | 1.53 | 8.36 M |
| SNPS | Synopsys Inc | 40.52 | 71.29 B | 0.53 | 1.33 | 988.68 K |
| PCAR | Paccar Inc | 24.594 | 70.4 B | 0.3896 | 1.61 | 3.19 M |
| AEP | American Electric Power Company | 31.1492 | 69.53 B | 0.4197 | 1.37 | 2.79 M |
| MPWR | Monolithic Power Sys | 29.9252 | 64.66 B | 0.2863 | 0.97 | 152.9 K |
| WBD | Discovery Inc Series A | 80.33 | 63.86 B | 1.96 | 2.5 | 2.71 M |
| NXPI | Nxp Semiconductors | 42.3025 | 61.9 B | 0.5216 | 1.25 | 1.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0486 | 59.42 B | 0.7064 | 2.41 | 5.77 M |
| GRMN | Garmin Ltd | 31.826 | 57.38 B | 0.6949 | 2.23 | 701.8 K |
| TER | Teradyne Inc | 17.565 | 57.21 B | 0.2301 | 1.33 | 2.84 M |
| FANG | Diamondback Energy | 39.4877 | 56.2 B | 2.1369 | 5.72 | 1.05 M |
| NDAQ | Nasdaq Inc | 10.5317 | 53.82 B | 0.3317 | 3.25 | 4.33 M |
| EA | Electronic Arts Inc | 25.2849 | 52.56 B | 0.7868 | 3.21 | 6.99 M |
| EBAY | Ebay Inc | 19.8527 | 50.4 B | 0.3696 | 1.9 | 39.53 M |
| FITB | Fifth Third Bancorp | 14.122 | 50.06 B | 0.1928 | 1.38 | 5.82 M |
| ADSK | Autodesk Inc | 51.52 | 49.61 B | 1.87 | 3.77 | 4.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9025 | 49.46 B | 0.3222 | 1.65 | 1.28 M |
| XEL | XCEL Energy Inc | 19.4201 | 48.84 B | 0.3853 | 2.02 | 2.8 M |
| NBIS | Nebius Group N.V. | 36.94 | 47.84 B | 1.60 | 4.53 | 5.25 M |
| EXC | Exelon Corp | 13.3562 | 46.64 B | 0.3686 | 2.84 | 13.98 M |
| TTWO | Take-Two Interactive Software | 19.05 | 45.94 B | 0.69 | 3.76 | 4.69 M |
| ODFL | Old Dominion Freight Line Inc | 17.3243 | 44.19 B | 0.2712 | 1.59 | 995.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 26.3388 | 43.14 B | 0.254 | 0.97 | 415.7 K |
| KDP | Keurig Dr Pepper Inc | 5.7945 | 42.95 B | 0.0468 | 0.81 | 1.31 M |
| AXON | Axon Enterprise Inc | 16.30 | 42.34 B | 0.41 | 2.58 | 1.03 M |
| PAYX | Paychex Inc | 29.1573 | 41.68 B | 0.4207 | 1.46 | 2.16 M |
| FLEX | Flextronics Intl Ltd | 6.019 | 41 B | 0.4182 | 7.47 | 26.03 M |
| MCHP | Microchip Technology | 17.4659 | 40.66 B | 0.2888 | 1.68 | 5.85 M |
| UAL | United Airlines Holdings Inc | 46.43 | 40.1 B | 1.00 | 2.2 | 4.3 M |
| ROP | Roper Industries | 128.2636 | 39.28 B | 1.4803 | 1.17 | 313.48 K |
| WDAY | Workday Inc | 89.77 | 39.05 B | 3.57 | 4.14 | 1.39 M |
| KMB | Kimberly-Clark Corp | 70.2323 | 36.58 B | 0.9006 | 1.3 | 2.4 M |
| BIDU | Baidu Inc ADR | 160.81 | 36.57 B | 2.71 | 1.71 | 3.33 M |
| STLD | Steel Dynamics Inc | 12.8709 | 36.41 B | 0.0847 | 0.66 | 2.81 M |
| ACGL | Arch Capital Grp Ltd | 17.2113 | 35.34 B | 0.2187 | 1.29 | 595.5 K |
| MSTR | Strategy | 12.563 | 34.7 B | 0.46 | 3.8 | 1.1 M |
| HBAN | Huntington Bcshs | 5.7775 | 34.62 B | 0.0374 | 0.65 | 14.18 M |
| NTAP | Netapp Inc | 32.0308 | 34.09 B | 0.2822 | 0.89 | 2.22 M |
| NTRS | Northern Trust Corp | 44.5372 | 33.77 B | 0.3061 | 0.69 | 955.2 K |
| ON | On Semiconductor | 8.55 | 32.56 B | 0.14 | 1.66 | 3.45 M |
| ERIC | Ericsson ADR | 8.6535 | 32.42 B | 0.4137 | 5.02 | 12.36 M |
| CASY | Casey's General Stor | 62.721 | 32.16 B | 0.592 | 0.95 | 371.07 K |
| WTW | Weight Watchers International, Inc | 94.4463 | 31.74 B | 0.6074 | 0.65 | 256.62 K |
| KHC | Kraft Heinz Company | 31.2798 | 31.28 B | 0.291 | 0.94 | 2.98 M |
| ILMN | Illumina Inc | 146.7121 | 31.03 B | 4.037 | 2.83 | 1.48 M |
| BIIB | Biogen Inc | 318.28 | 30.7 B | 12.82 | 4.2 | 1.81 M |
| TCOM | Trip.com Group Ltd ADR | 19.7092 | 29.27 B | 0.2338 | 1.2 | 3.85 M |
| FISV | Fiserv Inc | 27.2552 | 28.83 B | 0.2736 | 1.01 | 2.09 M |
| DXCM | Dexcom | 9.8125 | 28.76 B | 0.4225 | 4.5 | 3.62 M |
| ALNY | Alnylam Pharmaceuticals | 85.90 | 27.43 B | 2.53 | 3.03 | 405.2 K |
| CPRT | Copart Inc | 4.32 | 27.37 B | 0.04 | 0.93 | 3.16 M |
| LPLA | Lpl Financial Hld | 45.0676 | 27.13 B | 0.2776 | 0.62 | 786.3 K |
| CINF | Cincinnati Financial | 34.6401 | 27.03 B | 0.4362 | 1.28 | 408.7 K |
| SATS | Echostar Corp | 31.4188 | 26.67 B | 0.6431 | 2.09 | 145.79 K |
| VRSK | Verisk Analytics Inc | 61.5378 | 26.25 B | 0.8294 | 1.37 | 551.9 K |
| VRSN | Verisign Inc | 58.7075 | 26.08 B | 0.4247 | 0.73 | 1.03 M |
| TROW | T Rowe Price Group | 50.7767 | 25.56 B | 0.3766 | 0.75 | 1.57 M |
| CTSH | Cognizant Tech Sol | 43.4859 | 25.49 B | 1.2261 | 2.9 | 3.54 M |
| JBHT | J B Hunt Transport | 67.1816 | 25.39 B | 1.0944 | 1.66 | 552.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.858 | 2.09 T | 0.0975 | 0.76 | 7.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 170450.00 | 1.1 T | 1702.00 | 1.01 | 472 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 113.00 | 1.1 T | 1.72 | 1.55 | 3.79 M |
| JPM | JP Morgan Chase & Company | 40.5955 | 940.11 B | 0.3407 | 0.85 | 17.06 M |
| WMT | Wal-Mart Stores | 19.6326 | 875.18 B | 0.1708 | 0.88 | 20.2 M |
| V | Visa Inc | 50.6354 | 696.55 B | 0.862 | 1.73 | 20.05 M |
| JNJ | Johnson & Johnson | 63.781 | 615.81 B | 0.4276 | 0.67 | 6.87 M |
| MA | Mastercard Inc | 74.1268 | 510.14 B | 1.9145 | 2.65 | 8.75 M |
| ABBV | Abbvie Inc | 29.6434 | 454.79 B | 0.4295 | 1.47 | 7.67 M |
| BAC | Bank of America Corporation | 13.2601 | 438.07 B | 0.1958 | 1.5 | 91.03 M |
| UNH | Unitedhealth Group Inc | 60.0422 | 382.76 B | 1.2701 | 2.16 | 4.25 M |
| KO | Coca-Cola Company | 26.0136 | 380.73 B | 0.184 | 0.71 | 13.66 M |
| CAT | Caterpillar Inc | 68.6362 | 372.68 B | 1.90 | 2.85 | 14.77 M |
| GE | General Electric Company | 100.675 | 370.96 B | 0.8291 | 0.83 | 6.28 M |
| HSBC | HSBC Holdings Plc ADR | 27.0309 | 367.28 B | 0.2741 | 1.02 | 1.37 M |
| ORCL | Oracle Corporation | 32.0001 | 366.87 B | 0.3679 | 1.16 | 12.98 M |
| MRK | Merck & Company | 34.9409 | 320.56 B | 0.8489 | 2.49 | 18.21 M |
| GS | Goldman Sachs Group | 130.9589 | 302.34 B | 1.532 | 1.18 | 2.83 M |
| NVS | Novartis Ag ADR | 44.9939 | 302.32 B | 0.3771 | 0.85 | 2.97 M |
| RY | Royal Bank of Canada | 38.9648 | 292 B | 0.5185 | 1.35 | 597.6 K |
| RTX | Raytheon Technologies | 54.6516 | 288.7 B | 0.672 | 1.24 | 5.1 M |
| WFC | Wells Fargo & Company | 32.547 | 261.43 B | 0.3251 | 1.01 | 12.62 M |
| BML-PG | Bank of America Corporation | 10.3313 | 257.2 B | 0.1544 | 1.52 | 3 K |
| BML-PH | Bank of America Corporation | 10.1225 | 254.61 B | 0.0862 | 0.86 | 7.19 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.35 | 250.89 B | 0.85 | 1.21 | 3.77 M |
| AXP | American Express Company | 72.9971 | 230.3 B | 0.9017 | 1.25 | 4.26 M |
| NVO | Novo Nordisk A/S ADR | 32.2967 | 228.53 B | 0.8909 | 2.84 | 1.27 M |
| BML-PJ | Bank of America Corporation | 10.9143 | 225.75 B | 0.1294 | 1.2 | 11.28 K |
| BHP | BHP Billiton Ltd ADR | 26.4064 | 218.22 B | 0.308 | 1.18 | 1.95 M |
| TMO | Thermo Fisher Scientific Inc | 110.5763 | 214.34 B | 3.1157 | 2.9 | 5.16 M |
| SAP | SAP Ag ADR | 62.2706 | 213.25 B | 0.5616 | 0.91 | 945.6 K |
| IBM | International Business Machines | 104.2474 | 208.41 B | 0.5643 | 0.54 | 5.08 M |
| SAN | Banco Santander ADR | 5.0355 | 202.47 B | 0.0572 | 1.15 | 6.67 M |
| TD | Toronto Dominion Bank | 26.4552 | 197.85 B | 0.2341 | 0.89 | 910.2 K |
| APH | Amphenol Corp | 9.6575 | 196.62 B | 0.1158 | 1.21 | 6.21 M |
| TTE | Totalenergies Se ADR | 22.4206 | 193.48 B | 0.2153 | 0.97 | 1.13 M |
| MCD | McDonald's Corporation | 68.3266 | 190.73 B | 0.4735 | 0.7 | 4.99 M |
| ABT | Abbott Laboratories | 28.8151 | 183.95 B | 0.5364 | 1.9 | 9.58 M |
| NEE | Nextera Energy | 17.8546 | 183.39 B | 0.4298 | 2.47 | 11.6 M |
| SCHW | The Charles Schwab Corp | 21.7806 | 181.44 B | 0.5426 | 2.55 | 6.33 M |
| BLK | Blackrock Inc | 225.4939 | 178.87 B | 4.5994 | 2.08 | 689.18 K |
| UNP | Union Pacific Corp | 67.2363 | 171.86 B | 1.6329 | 2.49 | 5.36 M |
| DIS | Walt Disney Company | 65.8352 | 166.98 B | 1.6994 | 2.65 | 7.55 M |
| WELL | Welltower Inc | 35.2257 | 166.33 B | 0.2223 | 0.64 | 1.78 M |
| DE | Deere & Company | 69.1624 | 161.82 B | 0.5193 | 0.76 | 2 M |
| RIO | Rio Tinto Plc ADR | 22.3363 | 158.04 B | 0.1832 | 0.83 | 2.68 M |
| BX | Blackstone Inc | 16.6861 | 156.54 B | 0.673 | 4.2 | 14.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1966 | 153.19 B | 0.1027 | 1.69 | 2.25 M |
| ETN | Eaton Corp | 53.6971 | 150.23 B | 0.3124 | 0.59 | 2.83 M |
| CRM | Salesforce.com Inc | 60.0878 | 148 B | 2.9664 | 5.19 | 5.95 M |
| PFE | Pfizer Inc | 17.1835 | 141.97 B | 0.3959 | 2.36 | 33.83 M |
| PLD | Prologis Inc | 26.9403 | 136.99 B | 1.2495 | 4.86 | 4.29 M |
| CB | Chubb Ltd | 72.3809 | 135.81 B | 0.8445 | 1.18 | 2.34 M |
| SYK | Stryker Corp | 67.6234 | 133.42 B | 1.0731 | 1.61 | 2.1 M |
| BMY | Bristol-Myers Squibb Company | 33.7405 | 132.45 B | 0.1804 | 0.54 | 7.53 M |
| LMT | Lockheed Martin Corp | 106.3818 | 132.37 B | 0.9375 | 0.89 | 1.93 M |
| COF | Capital One Financial Corp | 56.7111 | 130.77 B | 0.8711 | 1.56 | 2.21 M |
| HDB | Hdfc Bank Ltd ADR | 6.2413 | 123.92 B | 0.0892 | 1.45 | 2.62 M |
| SPGI | S&P Global Inc | 67.7604 | 122.84 B | 1.58 | 2.39 | 2.29 M |
| ENB | Enbridge Inc | 21.0101 | 121.04 B | 0.1259 | 0.6 | 920.3 K |
| LOW | Lowe's Companies | 37.4523 | 117.85 B | 0.4269 | 1.15 | 5.77 M |
| GLW | Corning Inc | 12.7231 | 116.38 B | 0.1611 | 1.28 | 9.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8607 | 115.36 B | 0.0451 | 0.66 | 8.45 M |
| NOW | Servicenow Inc | 65.61 | 113.52 B | 8.01 | 13.91 | 6.92 M |
| MDT | Medtronic Inc | 42.0222 | 109.71 B | 0.4791 | 1.15 | 4.71 M |
| IBN | Icici Bank Ltd ADR | 5.2253 | 108.51 B | 0.0867 | 1.69 | 7.5 M |
| BNS | Bank of Nova Scotia | 29.8891 | 107.7 B | 0.227 | 0.77 | 601.1 K |
| SO | Southern Company | 24.5562 | 106.35 B | 0.3044 | 1.26 | 5.01 M |
| GD | General Dynamics Corp | 77.0889 | 103.36 B | 1.1353 | 1.49 | 2.36 M |
| MCK | Mckesson Corp | 162.1854 | 101.33 B | 3.6147 | 2.28 | 2.4 M |
| ING | ING Groep N.V. ADR | 7.4879 | 100.15 B | 0.0548 | 0.74 | 1.02 M |
| PNC | PNC Bank | 55.9591 | 99.87 B | 1.1998 | 2.19 | 2.03 M |
| PWR | Quanta Services | 30.521 | 98.74 B | 0.5317 | 1.77 | 1.15 M |
| DUK | Duke Energy Corp | 42.1554 | 98.44 B | 0.5429 | 1.3 | 3.44 M |
| USB | U.S. Bancorp | 26.412 | 97.98 B | 0.237 | 0.91 | 8.54 M |
| TT | Trane Technologies Plc | 37.4355 | 97.33 B | 0.3741 | 1.01 | 2.11 M |
| KKR | KKR & Co. LP | 17.2408 | 94.16 B | 0.3526 | 2.09 | 3.08 M |
| BN | Brookfield Corporation | 7.4121 | 93.88 B | 0.1931 | 2.67 | 4 M |
| BCS | Barclays Plc ADR | 12.5174 | 93.54 B | 0.0822 | 0.66 | 1.35 M |
| MPC | Marathon Petroleum Corp | 30.4475 | 91.69 B | 0.3411 | 1.13 | 6.66 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2962 | 90.96 B | 0.0828 | 2.58 | 1.65 M |
| WM | Waste Management | 32.4563 | 90.89 B | 0.5592 | 1.75 | 1.86 M |
| ICE | Intercontinental Exchange | 35.8276 | 88.37 B | 0.7738 | 2.21 | 2.91 M |
| SPG | Simon Property Group | 80.2592 | 87.56 B | 1.2226 | 1.55 | 1.93 M |
| WMB | Williams Companies | 20.5393 | 86.72 B | 0.2199 | 1.08 | 7.43 M |
| RCL | Royal Caribbean Cruises Ltd | 43.5211 | 86.34 B | 1.5754 | 3.76 | 3.44 M |
| MCO | Moody's Corp | 66.2054 | 84.24 B | 1.6558 | 2.57 | 641.41 K |
| EMR | Emerson Electric Company | 48.0054 | 83.25 B | 0.6562 | 1.39 | 2.81 M |
| EPD | Enterprise Products Partners LP | 14.5485 | 82.47 B | 0.2079 | 1.45 | 2.24 M |
| ELV | Elevance Health Inc | 73.4969 | 81.74 B | 2.0015 | 2.8 | 3.95 M |
| ITW | Illinois Tool Works Inc | 59.6663 | 81.62 B | 0.73 | 1.24 | 2.14 M |
| AMT | American Tower Corp | 60.7357 | 81.28 B | 1.212 | 2.04 | 2.18 M |
| E | Eni S.P.A. ADR | 21.83 | 81.28 B | 0.1703 | 0.79 | 130.6 K |
| GM | General Motors Company | 27.4005 | 79.71 B | 0.3644 | 1.35 | 15.48 M |
| ECL | Ecolab Inc | 87.9028 | 78.62 B | 0.5231 | 0.6 | 1.24 M |
| AON | AON Plc | 71.7315 | 78.29 B | 1.2127 | 1.72 | 2 M |
| CP | Canadian Pacific Railway | 27.5445 | 78.26 B | 0.9981 | 3.76 | 6.15 M |
| EOG | Eog Resources | 60.6958 | 77.5 B | 0.5408 | 0.9 | 2.26 M |
| CNI | Canadian National Railway | 42.3139 | 77.12 B | 0.9088 | 2.19 | 1.06 M |
| CI | Cigna Corp | 79.5815 | 76.1 B | 1.6071 | 2.06 | 984.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 6.60 | 2.40 | 57.14 | 83 | |
| QRC | Queens Road Capital Investment Ltd | 10.0343 | 1.3088 | 15 | 2.24 K | |
| TVK | Terravest Capital Inc | 3.5172 | 0.3716 | 11.81 | 55.58 K | |
| BRAG | Bragg Gaming Group Inc | 4.90 | 0.40 | 8.89 | 134 K | |
| MX | Methanex Corp | 53.1018 | 3.8546 | 7.83 | 1.4 M | |
| IFA | Ifabric Corp | 5.50 | 0.38 | 7.42 | 33.4 K | |
| AC | Air Canada | 7.63 | 0.46 | 6.42 | 5.61 M | |
| ELEF | Silver Elephant Mining Corp | 3.1421 | 0.1654 | 5.56 | 477 | |
| ENGH | Enghouse Systems Ltd | 13.0255 | 0.6686 | 5.41 | 131.63 K | |
| DCM | Data Communications Mgmt Corp | 55.6925 | 2.5314 | 4.76 | 562 | |
| KEI | Kolibri Global Energy Inc | 15.80 | 0.70 | 4.64 | 59.06 K | |
| SII | Sprott Inc | 19.1395 | 0.8239 | 4.5 | 23.2 K | |
| EFN | Element Fleet Management Corp | 8.184 | 0.3473 | 4.43 | 1.3 M | |
| DSG | Descartes Sys | 15.99 | 0.66 | 4.31 | 206.37 K | |
| VLN | Velan Inc Sv | 13.8866 | 0.5585 | 4.19 | 2.8 K | |
| ACQ | Autocanada Inc | 33.0091 | 1.2865 | 4.06 | 148.16 K | |
| AIF | Altus Group Ltd | 13.1498 | 0.4986 | 3.94 | 226.13 K | |
| BU | Burcon Nutrascience Corp | 57.7337 | 2.1506 | 3.87 | 1.72 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.7081 | 1.0775 | 3.64 | 2.81 M | |
| CSCI | Cosciens Biopharma Inc | 14500.00 | 500.00 | 3.57 | 1 | |
| TCL-B | Transcontinental Inc | 7.6289 | 0.2571 | 3.49 | 1.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.0844 | 0.2718 | 3.48 | 234.42 K | |
| LNR | Linamar Corp | 38.4522 | 1.2759 | 3.43 | 94.67 K | |
| T | Telus Corp | 10.4132 | 0.3336 | 3.31 | 2.72 M | |
| Y | Yellow Pages Ltd | 16.2179 | 0.5141 | 3.27 | 118.8 K | |
| AFN | Ag Growth International Inc | 30.8019 | 0.9462 | 3.17 | 43.7 K | |
| CKI | Clarke Inc | 4.9563 | 0.1478 | 3.07 | 17.6 K | |
| WRG | Western Energy Services Corp | 943.20 | 27.60 | 3.01 | 648 | |
| PSI | Pason Systems Inc | 15.0343 | 0.4294 | 2.94 | 65.6 K | |
| WFG | West Fraser Timber CO Ltd | 50.3386 | 1.4333 | 2.93 | 294.5 K | |
| MRE | Martinrea International Inc | 7.5429 | 0.2143 | 2.92 | 390.44 K | |
| GIL | Gildan Activewear Inc | 24.2785 | 0.6803 | 2.88 | 1.39 M | |
| HMMC | Hemlo Mining Corp. | 81.00 | 2.25 | 2.86 | 590 | |
| BHC | Bausch Health Companies Inc | 152.68 | 4.24 | 2.86 | 280.02 K | |
| PXT | Parex Resources Inc | 5.3192 | 0.1439 | 2.78 | 505 K | |
| CCL-B | CCL Industries Inc | 13.7439 | 0.3675 | 2.75 | 200.13 K | |
| CFP | Canfor Corp | 28.74 | 0.76 | 2.72 | 367.2 K | |
| SVB | Silver Bull Resources Inc | 3.04 | 0.08 | 2.7 | 2.81 K | |
| BN | Brookfield Corporation | 8.3156 | 0.2155 | 2.66 | 1.82 M | |
| CFF | Conifex Timber Inc | 8.0302 | 0.208 | 2.66 | 7.2 K | |
| HLF | High Liner | 14.6047 | 0.3454 | 2.42 | 18.2 K | |
| BDT | Bird Construction Inc | 7.1688 | 0.1676 | 2.39 | 23.9 K | |
| ET | Evertz Technologies Ltd | 4.6898 | 0.1075 | 2.35 | 70.4 K | |
| OBE | Obsidian Energy Ltd | 58.31 | 1.33 | 2.33 | 1.56 M | |
| VCM | Vecima Networks Inc | 4.5685 | 0.1042 | 2.33 | 7 K | |
| MDP | Medexus Pharmaceuticals Inc | 6.60 | 0.15 | 2.33 | 6.51 K | |
| ARX | Arc Resources Ltd | 17.2912 | 0.3804 | 2.25 | 1.96 M | |
| IFP | Interfor Corp | 14.7151 | 0.3193 | 2.22 | 170.2 K | |
| GTE | Gran Tierra Energy Inc | 83.20 | 1.80 | 2.21 | 52.24 K | |
| PD | Precision Drilling Corp | 197.20 | 4.20 | 2.18 | 1.01 M | |
| CNR | Canadian National Railway Co. | 47.3171 | 1.0047 | 2.17 | 1.09 M | |
| SGY | Surge Energy Inc | 27.147 | 0.5674 | 2.13 | 125.21 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6705 | 0.1601 | 2.13 | 43.81 K | |
| SJ | Stella Jones Inc | 22.5947 | 0.4689 | 2.12 | 84.1 K | |
| OTEX | Open Text Corp | 21.4649 | 0.4273 | 2.03 | 751.2 K | |
| CSH-UN | Chartwell Retirement Residences | 5.8597 | 0.1156 | 2.01 | 212.38 K | |
| PDV | Prime Dividend Corp Cl A | 4.243 | 0.0832 | 2 | 3.47 K | |
| MRU | Metro Inc | 17.475 | 0.3333 | 1.94 | 782.21 K | |
| MAL | Magellan Aero | 6.4571 | 0.1219 | 1.92 | 21.03 K | |
| RCH | Richelieu Hardware Ltd | 12.7217 | 0.238 | 1.91 | 12.1 K | |
| MFI | Maple Leaf Foods | 9.8347 | 0.1809 | 1.87 | 370.55 K | |
| MFC | Manulife Fin | 12.1828 | 0.216 | 1.8 | 2.25 M | |
| BOS | Airboss America J | 5.6623 | 0.0997 | 1.79 | 14.48 K | |
| BYD | Boyd Group Services Inc | 28.8579 | 0.5053 | 1.78 | 66.6 K | |
| DII-B | Dorel Industries Inc | 13.0893 | 0.2286 | 1.78 | 13.91 K | |
| APS | Aptose Biosciences Inc | 106.20 | 1.80 | 1.72 | 75.83 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0857 | 0.1007 | 1.68 | 180.99 K | |
| FSZ | Fiera Capital Corp | 5.3571 | 0.0877 | 1.66 | 30.16 K | |
| SLF | Sun Life Financial Inc | 22.8452 | 0.3586 | 1.59 | 1.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.554 | 0.334 | 1.57 | 235.48 K | |
| PPL | Pembina Pipeline Corp | 17.0756 | 0.2635 | 1.57 | 486.44 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.1922 | 0.1092 | 1.54 | 190.49 K | |
| ACX | Act Energy Technologies Ltd | 9.6586 | 0.146 | 1.53 | 81.94 K | |
| RUS | Russel Metals | 13.7031 | 0.2054 | 1.52 | 129.4 K | |
| BBD-B | Bombardier Inc Series B | 97.8435 | 1.4604 | 1.52 | 125.86 K | |
| MDI | Major Drilling Grp | 7.8607 | 0.116 | 1.5 | 159.13 K | |
| FTS | Fortis Inc | 18.9154 | 0.2683 | 1.44 | 781.42 K | |
| TAL | Petrotal Corp | 50.8976 | 0.7169 | 1.43 | 386 | |
| ATD | Alimentation Couche-Tard Inc. | 12.5475 | 0.1744 | 1.41 | 9 K | |
| RY | Royal Bank of Canada | 43.5716 | 0.5937 | 1.38 | 1.67 M | |
| CGO | Cogeco Inc Sv | 31.637 | 0.4206 | 1.35 | 14.73 K | |
| MATR | Mattr Corp | 32.6995 | 0.4334 | 1.34 | 165.61 K | |
| RBA | Rb Global Inc | 19.7222 | 0.2609 | 1.34 | 176.74 K | |
| CSU | Constellation Software Inc | 199.1134 | 2.6215 | 1.33 | 71.86 K | |
| WTE | Westshore Terminals Investment Corp | 19.4203 | 0.2521 | 1.32 | 70.9 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.6598 | 0.2681 | 1.31 | 39.39 K | |
| GIB-A | CGI Inc | 33.6031 | 0.436 | 1.31 | 2.31 M | |
| SES | Secure Energy Services Inc | 11.2797 | 0.1463 | 1.31 | 234.16 K | |
| RFA | RFA Financial Inc. | 32.786 | 0.4128 | 1.28 | 43.33 K | |
| MRD | Melcor Dev | 12.2624 | 0.1532 | 1.27 | 7.07 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.2328 | 0.1511 | 1.25 | 445.8 K | |
| SAP | Saputo Inc | 20.7476 | 0.2561 | 1.25 | 441.2 K | |
| CJT | Cargojet Inc | 11.7899 | 0.1432 | 1.23 | 9.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.334 | 0.1486 | 1.22 | 407.7 K | |
| PWF-PE | Power Financial Corp Pref E | 12.1434 | 0.1435 | 1.2 | 13.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.1991 | 0.1559 | 1.2 | 167.64 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.2342 | 0.1321 | 1.19 | 165.51 K | |
| CLS | Celestica Inc Sv | 11.25 | 0.13 | 1.17 | 163.4 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.7012 | 0.1332 | 1.15 | 6.9 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.4487 | 0.1496 | 1.12 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 56.9879 | 51.84 B | 0.7375 | 1.31 | 25.7 K |
| GAMI | GAMCO Investors Inc | 38.9562 | 522.25 M | 1.0584 | 2.79 | 24.14 K |
| EVLI | Everlert Inc | 4.08 | 18.98 M | 0.48 | 13.33 | 3.66 K |
| BRCNF | Burcon NutraScience Corp | 3.11 | 17.52 M | 0.10 | 3.32 | 6.7 K |
| ORBT | Orbit International Corporation | 3.3492 | 12.71 M | 0.0579 | 1.76 | 3.6 K |
| FWFW | Flywheel Advanced Technology Inc | 25.00 | 4.79 M | 1.20 | 5.04 | 7.83 K |
| MDCN | Medican Enterprises Inc | 16.50 | 4.65 M | 2.00 | 13.79 | 700 |
| MSPC | Metrospaces Inc | 400.00 | 2.86 M | 100.00 | 33.33 | 3 |
| FUTL | FutureLand Corp | 9792.00 | 671.62 K | 192.00 | 2 | 578 |
| SPRV | Web To Door Inc | 20.00 | 390.37 K | 17.80 | 809.09 | 2 |
| TGHI | Touchpoint Group Holdings Inc | 772.5002 | 344.25 K | 22.5002 | 3 | 5 |
| ERFB | ERF Wireless Inc | 16000.00 | 84.13 K | 200.00 | 1.27 | 3.09 K |
| SPRN | Supernova Energy Inc | 16.42 | 66.36 K | 4.04 | 32.63 | 1.54 K |
| RGGI | Resgreen Group International Inc | 83.00 | 48.75 K | 15.00 | 22.06 | 73 |
| LOTE | Lot78 Inc | 16.4741 | 17.28 K | 0.935 | 6.02 | 887 |
| AXPWQ | Axion Power International Inc | 64050.00 | 9.6 K | 350.0156 | 0.55 | 2 |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.10 | 8.88 K | 0.40 | 10.81 | 52.01 K |
| CBRI | CMTSU Liquidation Inc | 4.05 | 8.16 K | 0.05 | 1.25 | 231.27 K |
| CGIP | Celadon Group Inc | 18.788 | 5.66 K | 0.1958 | 1.05 | 209.77 K |
| CBKCQ | Christopher & Banks Corporation | 7.05 | 3.86 K | 0.33 | 4.91 | 231.45 K |
| ZVOI | Zovio Inc | 17.37 | 3.42 K | 0.16 | 0.93 | 351.17 K |
| PRZM | Prism Technologies Group Inc | 3.24 | 1.01 K | 0.28 | 9.46 | 31.59 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7794 | 785 | 0.0346 | 0.6 | 82.53 K |
| PRXIQ | Premier Exhibitions Inc | 10.10 | 491 | 0.15 | 1.51 | 10.6 K |
| CALIQ | China Auto Logistics Inc. | 3.90 | 484 | 0.04 | 1.04 | 18.79 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.80 | 0.68 | 8.37 | 21.42 K | |
| TBEV | High Performance Beverages Company | 8.00 | 0.50 | 6.67 | 72 | |
| LIQDQ | Liquid Holdings Group Inc | 4.93 | 0.12 | 2.49 | 14.76 K | |
| PEHD | Perigee Holdings Inc. | 28.84 | 0.44 | 1.55 | 199 | |
| FONU | FonU2 Inc | 19.68 | 0.28 | 1.44 | 504 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTUR | Future Fuels Inc. | 5.50 | 2.00 | 57.14 | 5.24 K | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | 13.50 | 30 | 66.2 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | 9.60 | 28.57 | 314 | |
| LTV | Leonovus Inc | 11.70 | 2.10 | 21.87 | 48.8 K | |
| GGX | GGX Gold Corp | 7.65 | 1.35 | 21.43 | 3.36 K | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 17.5 K | |
| FAN | Gaming Nation Inc | 14.40 | 1.80 | 14.29 | 417 | |
| RAGE | Renegade Gold Inc. | 120.00 | 12.00 | 11.11 | 438 | |
| SCZ | Santacruz Silver Mining Ltd | 4.56 | 0.36 | 8.57 | 47.48 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | 3.50 | 7.53 | 35.7 K | |
| OGW | Ongwe Minerals Inc. | 22.08 | 1.28 | 6.15 | 4.42 K | |
| ANDC | Andina Copper Corporation | 34.375 | 1.875 | 5.77 | 305 | |
| MXL-H | MX Gold Corp | 3.80 | 0.20 | 5.56 | 8.97 K | |
| CNS | Contagious Gaming Inc | 3.80 | 0.20 | 5.56 | 7.54 K | |
| PUMA | Puma Exploration Inc | 19.00 | 1.00 | 5.56 | 35.3 K | |
| NEXM | NexMetals Mining Corp. | 59.00 | 3.00 | 5.36 | 93 | |
| ASG | Aurora Spine Corporation | 5.20 | 0.20 | 4 | 33 K | |
| XIM | Ximen Mining Corp | 10.00 | 0.375 | 3.9 | 130.97 K | |
| DSY | Destiny Media Technologies Inc | 9.00 | 0.30 | 3.45 | 780 | |
| CTA | Centaurus Energy Inc | 335.00 | 10.00 | 3.08 | 1.08 K | |
| GRZ | Gold Reserve Inc | 3.2392 | 0.0921 | 2.93 | 7.16 K | |
| SLG | PetroTal Corp | 9.4317 | 0.1328 | 1.43 | 38.62 K | |
| RET-A | Reitmans (Canada) Limited | 4.5741 | 0.024 | 0.53 | 56.38 K |