Gainer Valuations for 31 January 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 31 January 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 44.0901 38.06 B 0.5254 1.21 790.3 K 34.84 M
CQP Cheniere Energy Partners LP 12.9393 29.15 B 0.1341 1.05 101.76 K 1.32 M
USAS Americas Silver Corp 9.90 1.02 B 0.30 3.12 483 4.78 K
GTE Gran Tierra Energy Inc 75.50 334.69 M 1.30 1.75 89.38 K 6.75 M
REI Ring Energy Inc 13.76 294.41 M 0.23 1.7 43.9 K 604.06 K
ACU Acme United Corp 11.577 269.44 M 0.1028 0.9 19.4 K 224.59 K
GENC Gencor Industries IN 6.2533 252.85 M 0.06 0.97 6.38 K 39.88 K
CMT Core Molding Technologies Inc 12.1164 193.6 M 0.1978 1.66 15.5 K 187.8 K
INTT Intest Corp 3.88 178.28 M 0.04 1.04 6.68 K 25.91 K
EPM Evolution Petroleum Corp 6.4821 143.41 M 0.0591 0.92 81.1 K 525.7 K
ARMP Armata Pharmaceuticals Inc 4620.00 139.43 M 210.00 4.76 13 60.06 K
LODE Comstock Mining Inc 475.00 127.01 M 2.50 0.53 115 54.62 K
IOR Income Opportunity Realty Trust 5.90 74.21 M 0.50 9.26 2.54 K 14.97 K
SDEV Stablecoin Development Corporation 119437.50 62.17 M 4048.7266 3.51 1 119.44 K
WYY Widepoint Corp 15.40 60.99 M 0.10 0.65 39.77 K 612.53 K
DIT Amcon Distributing Company 69.338 58.53 M 0.4976 0.72 3.3 K 228.82 K
GRF Eagle Capital Growth Fund 3.8195 39.88 M 0.0202 0.53 2 K 7.64 K
CKX Ckx Lands 13.8678 36.89 M 0.0976 0.71 300 4.16 K
TOON Kartoon Studios Inc 120.00 30.62 M 6.00 5.26 10 1.2 K
BESS Bimergen Energy Corporation 71.40 29.38 M 9.80 15.91 149 10.64 K
BCHT Birchtech Corp. 10.50 28.94 M 0.50 5 16.2 K 170.1 K
CVM Cel-Sci Corp 795.00 24.8 M 22.50 2.91 1.5 K 1.19 M
CPHI China Pharma Holdings 43.80 23.7 M 0.81 1.88 769 33.68 K
MXC Mexco Energy Corp 7.1229 21.55 M 0.1551 2.23 25.6 K 182.35 K
RVP Retractable Technologies 3.55 16.45 M 0.14 4.11 24.2 K 85.91 K
REED Reed's, Inc. 2097.7893 14.94 M 37.4607 1.82 94 197.19 K
TOVX Theriva Biologics Inc 17412.50 7.08 M 787.50 4.74 110 1.92 M
PLAG Planet Green Holdings Corp 267.50 5.01 M 5.00 1.9 902 241.28 K
OPTT Ocean Power Tech Inc 464.00 3.89 M 12.00 2.65 158.34 K 73.47 M
SING Singlepoint 1000000.00 7.98 K 461801.1875 85.8 1 1 M

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 829.92 1.45 T 10.89 1.33 17.11 M 14.2 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
KCLI American Critical Minerals Corp. 3.25 1.24 M 0.50 18.18 180 585
LINE Linear Minerals Corp. 7.41 0.6175 9.09 24 177.84

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 125.20 5.20 4.33 31.25 K 3.91 M
HO Heating Oil 3.2794 0.0624 1.94 7.26 K 23.81 K
ZL Soybean Oil 38.25 0.55 1.46 11.59 K 443.47 K
RU Rubber 223.60 1.60 0.72 2 447.2
FC Feeder Cattle 134.55 0.725 0.54 3.76 K 506.18 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 31.2877 3.96 T 0.8103 2.66 93.19 M 2.92 B
GOOGL Alphabet Inc Class A 29.3115 3.53 T 1.1312 4.01 222.43 M 6.52 B
GOOG Alphabet Inc Class C 29.1745 3.5 T 1.126 4.01 223.49 M 6.52 B
META Meta Platforms Inc 62.0828 1.64 T 1.4784 2.44 87.79 M 5.45 B
NFLX Netflix Inc 5.8476 259.77 B 0.0666 1.15 236.47 M 1.38 B
VZ Verizon Communications Inc 25.4478 191.94 B 0.2066 0.82 18.54 M 471.72 M
QCOM Qualcomm Inc 52.7972 185.68 B 0.6829 1.31 15.42 M 814.17 M
CME CME Group Inc 45.7405 110.63 B 0.2692 0.59 4.28 M 195.82 M
CSX CSX Corp 7.3794 94.62 B 0.0384 0.52 22.28 M 164.42 M
AEP American Electric Power Company 31.5172 69.61 B 0.368 1.18 4.22 M 133.05 M
KMB Kimberly-Clark Corp 70.8607 67.97 B 0.6284 0.89 3.29 M 233.44 M
NXPI Nxp Semiconductors 42.7445 65.93 B 0.442 1.04 2.62 M 111.96 M
XEL XCEL Energy Inc 19.5418 51.43 B 0.1217 0.63 3.55 M 69.3 M
FANG Diamondback Energy 39.9566 49.71 B 0.4689 1.19 827.1 K 33.05 M
COHR Coherent Inc 15.27 42.28 B 0.27 1.8 823.3 K 12.57 M
TTWO Take-Two Interactive Software 19.18 42 B 0.13 0.68 4.75 M 91.03 M
ILMN Illumina Inc 147.8599 32.49 B 1.1478 0.78 2.34 M 345.94 M
DXCM Dexcom 10.115 29.81 B 0.3025 3.08 3.52 M 35.58 M
RGLD Royal Gold Inc 48.0872 23.2 B 1.9686 4.27 1.23 M 59.06 M
EVRG Evergy Inc 21.2995 20.39 B 0.1798 0.85 1.13 M 24.03 M
PAA Plains All American Pipeline LP 20.1717 16.7 B 0.3116 1.57 779.3 K 15.72 M
ALGN Align Technology 59.42 12.28 B 0.93 1.59 2.42 M 143.8 M
CSGP Costar Group Inc 17.204 12.2 B 0.2952 1.75 1.39 M 23.88 M
AGNC Agnc Investment Corp 4.6454 11.13 B 0.051 1.11 6.03 M 28 M
DPZ Domino's Pizza Inc Common Stock 61.3982 10.86 B 0.9043 1.49 645.9 K 39.66 M
TTEK Tetra Tech Inc 5.3656 10.41 B 0.1036 1.97 2.93 M 15.72 M
NVMI Nova Ltd 10.75 10.36 B 0.06 0.56 60.94 K 655.06 K
SAIA Saia Inc 33.66 9.06 B 0.74 2.25 306.63 K 10.32 M
WYNN Wynn Resorts Ltd 180.1859 8.99 B 13.1853 7.9 4.8 M 865.13 M
AEIS Advanced Energy 26.7671 8.97 B 1.4708 5.81 903.6 K 24.19 M
CGNX Cognex Cp 18.1024 8.55 B 0.4634 2.63 1.63 M 29.47 M
DSGX Descartes Sys Group 14.38 8.13 B 0.37 2.64 16 K 230.12 K
VIAV Viavi Solutions 7.5559 7.63 B 0.3241 4.48 17.47 M 132.02 M
CROX Crocs Inc 15.35 7.3 B 0.11 0.72 1.09 M 16.75 M
RIOT Riot Blockchain Inc 17.9068 6.78 B 0.2853 1.62 31.36 K 561.58 K
PPC Pilgrim's Pride 10.7127 6.72 B 0.6787 6.76 2.3 M 24.68 M
ZG Zillow Grp Inc Cl A 25.6023 6.66 B 0.3586 1.42 926.19 K 23.71 M
NXST Nexstar Media Group Inc 35.7452 6.36 B 0.3943 1.12 369.49 K 13.21 M
AVAV Aerovironment Inc 29.82 6.28 B 0.80 2.76 259.36 K 7.73 M
MIDD Middleby Corp 82.1932 6.25 B 0.9433 1.16 646.42 K 53.13 M
WFRD Weatherford International Plc 13.1692 6.11 B 0.1459 1.12 9.89 M 130.23 M
QLYS Qualys Inc 28.98 6.06 B 1.27 4.58 273.13 K 7.92 M
CZR Caesars Entertainment Inc 5.15 5.97 B 0.05 0.98 9.5 K 48.94 K
OZK Bank Ozk 22.6561 5.5 B 0.3895 1.75 927.91 K 21.02 M
CACC Credit Acceptance 139.18 5.22 B 7.03 5.32 118.16 K 16.45 M
JSM SLM Cp 6% Sr Nt 8.5917 5.01 B 0.0685 0.8 39.85 K 342.41 K
CVCO Cavco Inds Inc 78.12 5.01 B 3.65 4.9 55.11 K 4.3 M
IRDM Iridium Comm Inc 5.9564 4.89 B 0.0657 1.12 693.2 K 4.13 M
MMYT Makemytrip Ltd 27.75 4.85 B 2.63 10.47 112.48 K 3.12 M
CIGI Colliers Intl Grp IN 22.8276 4.71 B 0.2042 0.9 7.15 K 163.29 K
IONS Ionis Pharmaceuticals 51.06 4.68 B 1.10 2.2 1.08 M 54.97 M
SFM Sprouts Farmers Mark 35.74 4.51 B 0.64 1.82 670.37 K 23.96 M
GLNG Golar Lng Ltd 27.6748 4.44 B 0.1403 0.51 888.3 K 24.58 M
UFPI Universal Forest Prd 15.2995 4.41 B 0.0932 0.61 280.8 K 4.3 M
WSFS WSFS Financial Corp 20.9819 4.04 B 0.4821 2.35 135.6 K 2.85 M
PRIM Primoris Services Cp 28.4683 3.67 B 0.215 0.76 216.98 K 6.18 M
ACHC Acadia Healthcr Company 51.04 3.59 B 0.41 0.81 302.7 K 15.45 M
TOWN Towne Bank 10.4244 3.33 B 0.1941 1.9 76.86 K 801.22 K
ACLS Axcelis Tech Inc 9.68 3.3 B 0.08 0.83 224.65 K 2.17 M
ARLP Alliance Resource Pt 13.2011 3.23 B 0.0673 0.51 208.88 K 2.76 M
AXGN Axogen Inc 4.03 3.04 B 0.14 3.6 29 K 116.87 K
CECO CECO Environmental Corp. 14.0867 3.04 B 0.1359 0.97 88.9 K 1.25 M
VCEL Vericel Corproation 3.61 3.02 B 0.07 1.98 70.42 K 254.23 K
HOVNP Hovnanian Entr Dep A 10.1619 3.02 B 0.3026 3.07 36.08 K 366.68 K
MZTI MZTI 66.1383 2.98 B 2.0392 3.18 128.5 K 8.5 M
ARCB Arcbest Corp 31.0883 2.95 B 0.8069 2.66 538.66 K 16.75 M
NMIH Nmi Holdings Inc 12.27 2.91 B 0.09 0.74 84.05 K 1.03 M
ADMA Adma Biologics 8.60 2.81 B 0.05 0.58 6.88 K 59.21 K
STGW Stagwell Inc 21.4962 2.8 B 0.1342 0.63 147.76 K 3.18 M
WIX Wix.com Ltd 28.66 2.69 B 0.75 2.69 76.89 K 2.2 M
ATRO Astronics Cp 32.2412 2.67 B 0.6014 1.9 279.96 K 9.03 M
PATK Patrick Inds Inc 9.3581 2.56 B 0.0598 0.64 228.15 K 2.14 M
NWL Newell Rubbermaid Inc 19.5076 2.53 B 0.3977 2.08 6.18 M 120.63 M
PENN Penn Natl Gaming Inc 10.9112 2.47 B 0.3534 3.35 3.98 M 43.4 M
VECO Veeco Instrument 38.01 2.42 B 0.49 1.31 591.36 K 22.48 M
DXPE Dxp Enterprise 96.04 2.41 B 0.49 0.51 85.9 K 8.25 M
ADUS Addus Homecare Corp 23.64 2.35 B 0.27 1.16 128.8 K 3.04 M
MCRI Monarch Casino 17.2289 1.94 B 0.4023 2.39 36.06 K 621.36 K
TILE Interface Inc 18.935 1.84 B 0.1536 0.82 318.9 K 6.04 M
MESO Mesoblast Ltd ADR 50.7217 1.82 B 0.4923 0.98 3.27 K 165.96 K
ADEA Adeia Inc 4.6047 1.79 B 0.0278 0.61 1.06 M 4.88 M
OCFC Oceanfirst Financial Corp 11.7197 1.78 B 0.066 0.57 92.66 K 1.09 M
QCRH Qcr Holdings Inc 16.2462 1.68 B 0.1034 0.64 13.91 K 226.03 K
BFC Bank First National Corp [Wisconsin] 14.7779 1.67 B 0.1189 0.81 13.2 K 195.07 K
ANIP ANI Pharma Inc 22.18 1.64 B 1.06 5.02 56.35 K 1.25 M
PGEN Precigen Inc 32.0835 1.62 B 0.6881 2.19 358.16 K 11.49 M
HIMX Himax Technologies ADR 9.36 1.49 B 0.2941 3.24 8.91 M 83.39 M
PCRX Pacira Pharm Inc 68.53 1.46 B 2.28 3.44 652.54 K 44.72 M
CBRL Cracker Barrel 58.3319 1.46 B 0.7247 1.26 342.7 K 19.99 M
LQDT Liquidity Services 23.77 1.44 B 0.27 1.15 542.7 K 12.9 M
ALNT Allient Inc 7.3117 1.44 B 0.1144 1.59 5.25 K 38.39 K
TNDM Tandem Diabetes Care 258.50 1.3 B 2.20 0.86 9.74 K 2.52 M
OSBC Old Second Bancorp 4.2513 1.24 B 0.064 1.53 12.01 K 51.06 K
CCEC Capital Clean Energy Carriers Corp 29.1077 1.22 B 0.7747 2.73 50.36 K 1.47 M
BJRI Bj's Restaurants Inc 27.5946 1.18 B 0.4184 1.54 416.84 K 11.5 M
GT Goodyear Tire Rubber 21.1228 1.16 B 0.134 0.64 3.86 M 81.46 M
NBN Northeast Bncp 9.1416 1.14 B 0.0837 0.92 8.43 K 77.09 K
HROW Harrow Health Inc 8.31 1.14 B 0.11 1.34 22.7 K 188.64 K
SBGI Sinclair Brdcst A 19.7893 1.09 B 0.5353 2.78 1.17 M 23.06 M
WLDN Willdan Group Inc 4.73 1.02 B 0.09 1.94 2.9 K 13.72 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 42.8292 1.28 T 0.5868 1.39 8.21 M 351.83 M
ABBV Abbvie Inc 30.2079 519.48 B 0.5645 1.9 12.89 M 389.51 M
CAT Caterpillar Inc 69.1591 267.5 B 0.5229 0.76 9.77 M 675.77 M
WELL Welltower Inc 35.7629 181.69 B 0.5372 1.53 2.92 M 104.25 M
NEE Nextera Energy 18.045 180.93 B 0.1904 1.07 13.71 M 247.39 M
NVO Novo Nordisk A/S ADR 33.3388 179.46 B 1.0421 3.23 1.55 M 51.55 M
BX Blackstone Inc 16.9554 152.38 B 0.2693 1.61 9.24 M 156.71 M
LMT Lockheed Martin Corp 107.9919 139.32 B 1.6101 1.51 2.62 M 282.74 M
SO Southern Company 24.7664 109.03 B 0.2102 0.86 7.34 M 181.75 M
ENB Enbridge Inc 21.1562 106.45 B 0.1461 0.7 922 K 19.51 M
HCA Hca Holdings Inc 46.6594 105.37 B 0.724 1.58 2.63 M 122.68 M
DUK Duke Energy Corp 42.5957 100.53 B 0.4403 1.04 4.78 M 203.44 M
CNQ Canadian Natural Resources 9.2216 99.45 B 0.1407 1.55 16.06 M 148.1 M
GD General Dynamics Corp 77.718 99.29 B 0.6291 0.82 3.3 M 256.8 M
AEM Agnico-Eagle Mines Ltd 25.2973 96.29 B 0.3581 1.44 3.04 M 77.02 M
BN Brookfield Corporation 7.4771 94.63 B 0.065 0.88 4.82 M 36.04 M
SPG Simon Property Group 81.251 89.01 B 0.9918 1.24 2.62 M 213.27 M
PWR Quanta Services 30.6883 87.87 B 0.1673 0.55 2.65 M 81.38 M
JCI Johnson Controls Intl 23.583 85.48 B 0.4776 2.07 6.19 M 146.01 M
WMB Williams Companies 20.7133 84.34 B 0.174 0.85 8.39 M 173.8 M
EPD Enterprise Products Partners LP 14.8368 80.07 B 0.2883 1.98 2.83 M 41.96 M
SU Suncor Energy Inc 20.8421 78 B 0.1142 0.55 3.96 M 82.45 M
NOC Northrop Grumman Corp 94.2103 77.94 B 1.8752 2.03 2.08 M 195.92 M
USB-PH U.S. Bancorp 13.9818 76.26 B 0.1657 1.2 46.51 K 650.34 K
CNI Canadian National Railway 42.6487 76.03 B 0.3348 0.79 1.92 M 82.05 M
DLR Digital Realty Trust 31.7599 69.64 B 0.6478 2.08 1.76 M 55.8 M
ET Energy Transfer LP 8.1587 66.9 B 0.088 1.09 2.39 M 19.49 M
TRP Tc Energy Corp 22.0641 66.11 B 0.2996 1.38 2.14 M 47.33 M
D Dominion Resources 40.6551 60.14 B 0.5148 1.28 4.44 M 180.38 M
CTA-PB E. I. du Pont de Nemours and Company 49.4554 59 B 0.536 1.1 995 49.21 K
OKE Oneok Inc 28.5044 55.08 B 0.566 2.03 8.22 M 234.22 M
SRE Sempra 31.85 51.25 B 0.4157 1.32 3.91 M 124.64 M
VALE Vale S.A. ADR 6.1073 49.28 B 0.0449 0.74 16.98 M 103.69 M
WCN Waste Connections Inc 23.2912 47.83 B 0.1197 0.52 682.5 K 15.9 M
VTR Ventas Inc 41.8001 47.77 B 0.3752 0.91 2.11 M 88.17 M
AU Anglogold Ashanti Ltd ADR 12.3531 47.47 B 0.2278 1.88 3.68 M 45.51 M
CMG Chipotle Mexican Grill 11.0392 45.44 B 1.16 11.74 106.73 M 1.18 B
SPG-PJ Simon Property Group Inc 34.8738 44.42 B 0.2195 0.63 326 11.37 K
ED Consolidated Edison Company of New York 34.5937 44.11 B 0.3242 0.95 3.26 M 112.65 M
YUM Yum! Brands 40.8083 43.1 B 0.3342 0.83 7.49 M 305.81 M
LYV Live Nation Entertainment 21.27 41.53 B 0.11 0.52 1.25 M 26.56 M
DHI D.R. Horton 20.5595 40.63 B 0.5254 2.62 11.31 M 232.46 M
WEC Wisconsin Energy Corp 28.5549 38.5 B 0.261 0.92 2.17 M 61.85 M
TKO Tko Group Holdings Inc Cl A 19.9833 37.57 B 0.8013 4.18 1.86 M 37.26 M
MLM Martin Marietta Materials 98.5716 37.57 B 1.1212 1.15 1.27 M 125.44 M
KMB Kimberly-Clark Corp 70.8607 36.77 B 0.6284 0.89 3.29 M 233.44 M
EXR Extra Space Storage Inc 29.1263 34.68 B 0.1978 0.68 1.04 M 30.3 M
EQT Eqt Corp 46.1237 32.53 B 1.3965 3.12 2.42 M 111.4 M
AEE Ameren Corp 25.8287 31.47 B 0.3959 1.56 2.72 M 70.26 M
WSM Williams-Sonoma 20.571 30.81 B 0.5698 2.85 3.25 M 66.77 M
FTS Fortis Inc 17.059 30.79 B 0.4169 2.51 1 K 17.06 K
LH Laboratory Corp of America Holdings 73.534 30.12 B 0.6303 0.86 1.67 M 122.46 M
ATO Atmos Energy Corp 35.5211 29.64 B 0.3477 0.99 335.4 K 11.91 M
DTE Dte Energy Company 38.509 28.92 B 0.5306 1.4 1.65 M 63.56 M
FE Firstenergy Corp 18.8512 26.91 B 0.1975 1.06 4.98 M 93.79 M
PPL PPL Corp 16.5563 26.88 B 0.0975 0.59 6.23 M 103.15 M
ES Eversource Energy 28.7483 26.22 B 0.2035 0.71 2.09 M 60.13 M
PHM Pultegroup 17.4523 24.88 B 0.4724 2.78 14.35 M 250.46 M
THC Tenet Healthcare Corp 46.01 23.1 B 0.68 1.5 1.65 M 76.11 M
PKG Packaging Corp of America 45.214 22.65 B 0.4339 0.97 948.4 K 42.88 M
CMS Cms Energy Corp 18.9853 21.88 B 0.3826 2.06 4.18 M 79.32 M
BBY Best Buy Company 15.152 21.83 B 0.5278 3.61 13.51 M 204.68 M
TSN Tyson Foods 28.3893 21.21 B 2.2089 8.44 12.04 M 341.83 M
LEN Lennar Corp 31.4164 20.62 B 1.0248 3.37 6.72 M 211.03 M
BEP Brookfield Renewable 6.9155 20.56 B 0.1076 1.58 23.94 K 165.56 K
NRG NRG Energy 21.3546 20.41 B 0.1687 0.8 3.63 M 77.5 M
ZBH Zimmer Biomet Holdings 82.4787 20.31 B 0.8163 1 1.52 M 125.18 M
LEN-B Lennar Corporation 26.9744 20.16 B 0.7085 2.7 36.89 K 995.14 K
LYB Lyondellbasell Industries NV 41.5156 19.59 B 0.369 0.9 5.93 M 246.03 M
ESS Essex Property Trust 107.0844 19.03 B 1.3523 1.28 703 K 75.28 M
TPL Texas Pacific Land Trust 9.6917 18.94 B 0.4325 4.67 191.7 K 1.86 M
IP International Paper Company 36.3317 18.6 B 0.4794 1.34 5.69 M 206.82 M
RGA Reinsurance Group of America Inc 59.2795 17.9 B 0.786 1.34 788.4 K 46.74 M
GIB CGI Group 30.4231 17.09 B 0.3178 1.06 657.9 K 20.02 M
NVR NVR Inc 1153.41 15.97 B 33.2101 2.96 124.19 K 143.24 M
EMA Emera Inc 15.7733 15.66 B 0.1797 1.15 500 7.89 K
OHI Omega Healthcare Investors 12.6454 15.5 B 0.1584 1.27 2.1 M 26.52 M
WCC Wesco International 80.4955 15.41 B 1.2129 1.53 1.17 M 93.93 M
DOC Physicians Realty Trust 13.4703 14.82 B 0.0895 0.67 3.46 M 46.63 M
SUI Sun Communities 31.1657 14.8 B 0.5333 1.74 259.6 K 8.09 M
NLY Annaly Capital Management Inc 9.6671 14.75 B 0.1885 1.99 4.36 M 42.14 M
PAC Grupo Aeroportuario Del Pacifico ADR 30.9057 14.36 B 0.1768 0.58 32.6 K 1.01 M
MAA Mid-America Apartment Communities 41.6365 14.14 B 0.4516 1.1 745.5 K 31.04 M
TOL Toll Brothers Inc 33.1971 14.02 B 0.5601 1.72 5.07 M 168.31 M
TU Telus Corp 9.3906 13.83 B 0.0592 0.63 276.4 K 2.6 M
AMH American Homes 4 Rent 13.6508 13.36 B 0.131 0.97 735.9 K 10.05 M
CLX Clorox Company 61.7059 12.89 B 0.5592 0.91 1.81 M 111.97 M
PNW Pinnacle West Capital Corp 32.5556 12.84 B 0.266 0.82 1.09 M 35.55 M
ELS Equity Lifestyle Properties 14.4177 12.61 B 0.1797 1.26 1.01 M 14.63 M
HII Huntington Ingalls Industries 76.5093 12.36 B 0.8938 1.18 632.17 K 48.37 M
HRL Hormel Foods Corp 17.0706 12.22 B 0.139 0.82 2.23 M 38 M
RRC Range Resources Corp 81.4687 11.96 B 0.69 0.85 1.65 M 134.29 M
SUN Sunoco LP 11.8906 11.91 B 0.079 0.67 22.98 K 273.19 K
FNF Fidelity National Financial 14.9878 11.85 B 0.5702 3.95 9.08 M 136.06 M
CPT Camden Property Trust 38.4044 11.56 B 0.2547 0.67 1.12 M 42.85 M
UHS Universal Health Services 78.0615 11.52 B 1.066 1.38 695.3 K 54.28 M
DPZ Domino's Pizza Inc 61.3982 11.49 B 0.9043 1.49 645.9 K 39.66 M
TX Ternium S.A. ADR 14.6024 10.77 B 0.2158 1.5 447.5 K 6.53 M
GNRC Generac Holdings Inc 48.13 10.72 B 1.57 3.37 1.03 M 49.54 M
AES The Aes Corp 9.0454 10.65 B 0.0707 0.79 7.54 M 68.22 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MARI Marimaca Copper Corp 3.50 0.50 16.67 240 840
SDE Spartan Delta Corp 76.3607 10.4128 15.79 313 23.9 K
PPTA Perpetua Resources Corp 9.60 0.70 7.87 7.59 K 72.86 K
E Enterprise Group Inc 3.15 0.15 5 294.17 K 926.63 K
SEC Senvest Capital 157.82 6.82 4.52 200 31.56 K
WPK Winpak Ltd 18.6224 0.7746 4.34 12.4 K 230.96 K
LGO Largo Resources Ltd 26.00 1.00 4 550 14.3 K
ATH Athabasca Oil Corp 7.99 0.28 3.63 4.23 M 33.8 M
GFP Greenfirst Forest Products Inc 5.848 0.195 3.45 4.88 K 28.56 K
CEU Ces Energy Solutions Corp 5.7602 0.1915 3.44 398.1 K 2.29 M
CRRX Carerx Corp 6.8878 0.1968 2.94 1.92 K 13.22 K
FRU Freehold Royalties Ltd 9.9741 0.2768 2.85 236.07 K 2.35 M
TAL Petrotal Corp 52.3313 1.4337 2.82 1.28 K 67.09 K
WCN Waste Connections Inc 30.5818 0.7884 2.65 181.57 K 5.55 M
BYD Boyd Group Services Inc 29.6158 0.7579 2.63 39.5 K 1.17 M
AC Air Canada 7.81 0.18 2.36 4.31 M 33.65 M
IMP Intermap Tech Corp 4.40 0.10 2.33 4.04 K 17.78 K
MDP Medexus Pharmaceuticals Inc 6.75 0.15 2.27 1.39 K 9.4 K
CHR Chorus Aviation Inc 20.422 0.4525 2.27 215.77 K 4.41 M
X TMX Group Ltd 7.3498 0.1512 2.1 161.78 K 1.19 M
CXI Currency Exchange International Corp 11.72 0.22 1.91 8.2 K 96.1 K
CIU-PA CU Inc Pref A 11.1764 0.2073 1.89 7.07 K 79.02 K
KBL Kbro Linen Inc 26.6278 0.49 1.87 4.2 K 111.84 K
IFC Intact Financial Corp 50.8759 0.9305 1.86 411.3 K 20.93 M
ACO-X ATCO Ltd 32.1743 0.5873 1.86 111.61 K 3.59 M
LNF Leons Furniture 9.2885 0.1681 1.84 13.49 K 125.29 K
MRE Martinrea International Inc 7.6748 0.1319 1.75 344.15 K 2.64 M
RCH Richelieu Hardware Ltd 12.9394 0.2177 1.71 12.47 K 161.37 K
EXE Extendicare Inc 3.4454 0.0579 1.71 114.6 K 394.84 K
CGO Cogeco Inc Sv 32.1759 0.5389 1.7 13.28 K 427.39 K
BTE Baytex Energy Corp 34.2027 0.572 1.7 454.86 K 15.56 M
HOT-UN American Hotel Income Properties REIT LP 5.7871 0.0931 1.64 52.33 K 302.81 K
BCE-PT Bce Inc Pref T 10.3381 0.165 1.62 11.24 K 116.25 K
CCA Cogeco Communications Inc 33.6778 0.5362 1.62 155.2 K 5.23 M
RIC Richmont Mines 6.7002 0.1005 1.52 3.3 K 22.11 K
EDV Endeavour Mining Corp 5.4977 0.082 1.51 155.9 K 857.09 K
TA Transalta Corp 10.5369 0.151 1.45 845.82 K 8.91 M
MRC Morguard Corp 118.4332 1.6827 1.44 2.45 K 290.4 K
AGF-B AGF Management Limited 5.6863 0.0748 1.33 517.28 K 2.94 M
CNQ Canadian Natural Resources Ltd. 10.725 0.141 1.33 9.71 M 104.19 M
TGO Terago Inc 6.85 0.09 1.33 2.6 K 17.81 K
MAL Magellan Aero 6.541 0.0839 1.3 26.75 K 174.98 K
TRP-PC TC Energy Corp Pref Series 5 12.5975 0.1595 1.28 6.3 K 79.31 K
BEP-UN Brookfield Renewable Partners L.P 7.284 0.0918 1.28 137.25 K 999.77 K
CHP-UN Choice Properties Real Estate Investment Trust 5.3339 0.0664 1.26 131.37 K 700.74 K
AEM Agnico Eagle Mines Ltd 28.0522 0.348 1.26 1.36 M 38.28 M
CU Canadian Utilities Ltd Cl A NV 21.8247 0.2707 1.26 333.47 K 7.28 M
CKI Clarke Inc 5.0179 0.0616 1.24 22.4 K 112.4 K
PBH Premium Brands Holdings Corp 15.6128 0.191 1.24 15.01 K 234.33 K
TRP TC Energy Corp 23.6656 0.2884 1.23 1.69 M 39.91 M
PSI Pason Systems Inc 15.2097 0.1754 1.17 71.08 K 1.08 M
GRT-UN Granite Real Estate Investment Trust 20.9006 0.2408 1.17 46.5 K 971.79 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 11.3165 0.1271 1.14 435 4.92 K
PD Precision Drilling Corp 199.40 2.20 1.12 647.4 K 129.09 M
CMG Computer Modelling Group Ltd 8.9302 0.0969 1.1 54.2 K 484.02 K
PPL-PA Pembina Pipeline Corp Pref A 10.9537 0.1187 1.1 8.01 K 87.74 K
GBT Bmtc Group Inc 10.5483 0.1143 1.1 2.3 K 24.26 K
AP-UN Allied Properties Real Estate Investment Trust 16.207 0.1735 1.08 121.4 K 1.97 M
GTE Gran Tierra Energy Inc 84.10 0.90 1.08 39.77 K 3.34 M
TVA-B TVA Group Inc 9.815 0.105 1.08 1.2 K 11.78 K
ACQ Autocanada Inc 33.3476 0.3385 1.03 39.2 K 1.31 M
FTS Fortis Inc 19.1089 0.1935 1.02 831.73 K 15.89 M
BN-PR Brookfield Corporation 13.3762 0.133 1 4.93 K 65.96 K
OGC Oceanagold Corp 5.5414 0.0549 1 143.53 K 795.37 K
PWF-PR Power Fin 5.50% R Non Cum Prf 12.2376 0.1192 0.98 4.83 K 59.05 K
EFX Enerflex Ltd 12.2023 0.1181 0.98 42.9 K 523.48 K
SRV-UN SIR Royalty Income Fund 5.504 0.0532 0.98 3.19 K 17.57 K
TC Tucows Inc 13.71 0.13 0.96 900 12.34 K
PEY Peyto Exploration and Dvlpmnt Corp 7.0119 0.0623 0.9 679.8 K 4.77 M
DR Medical Facilities Corp 9.9456 0.0874 0.89 22.44 K 223.15 K
CAS Cascades Inc 4.759 0.0416 0.88 231.2 K 1.1 M
TA-PH Transalta E Cum Red Rate Rst Prf 9.5478 0.0831 0.88 3.37 K 32.18 K
TXG Torex Gold Resources Inc 11.4507 0.0996 0.88 1.02 M 11.69 M
ORIO ORIO 33.7959 0.2939 0.88 4.77 K 161.11 K
TXR Torex Resources Inc. 11.3936 0.099 0.88 102.06 K 1.16 M
MEQ Mainstreet Eq J 35.7153 0.2993 0.85 5.9 K 210.72 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.198 0.1005 0.83 2.39 K 29.13 K
FTS-PG Fortis Inc Pref G 12.0495 0.0985 0.82 5.22 K 62.95 K
BRE Bridgemarq Real Estate Services Inc 4.6639 0.0362 0.78 1.7 K 7.93 K
EMA Emera Incorporated 17.4281 0.1333 0.77 497.35 K 8.67 M
GIB-A CGI Inc 33.8608 0.2577 0.77 1.38 M 46.88 M
EMA-PE Emera Inc Pref E 10.3058 0.0767 0.75 12.1 K 124.69 K
IMG Iamgold Corp 4.09 0.03 0.74 1.04 M 4.25 M
TRI-PB Thomson Reuters Corp Sr B Prf 9.7515 0.0707 0.73 3.42 K 33.4 K
SRU-UN SmartCentres Real Estate Investment Trust 11.3162 0.082 0.73 192.1 K 2.17 M
BCE-PI BCE Inc Pref AI 11.0985 0.0802 0.73 13.46 K 149.37 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.0532 0.022 0.73 63.7 K 194.49 K
SLF-PC Sun Life Financial Sr 3 Prf 11.0719 0.0788 0.72 5.64 K 62.42 K
GEI Gibson Energy Inc 12.0282 0.0844 0.71 226.16 K 2.72 M
AIF Altus Group Ltd 13.2423 0.0925 0.7 28.15 K 372.72 K
NPI Northland Power Inc 7.9929 0.054 0.68 149.5 K 1.19 M
ESI Ensign Energy Services Inc 4.8469 0.0324 0.67 89.82 K 435.35 K
BPS-PU Brookfield Property Split Corp Pref U 13.431 0.0896 0.67 5.13 K 68.9 K
BPF-UN Boston Pizza Royalties Income Fund 8.5808 0.0567 0.67 18.06 K 154.99 K
PWF-PK Power Finl 4.95 Sr K Prf 11.5027 0.0757 0.66 44.01 K 506.28 K
CU-PG Canadian Utilities Ltd Pref G 10.9004 0.0713 0.66 4.86 K 52.93 K
EMA-PA Emera Inc Pref A 12.6825 0.0828 0.66 4.5 K 57.07 K
ENB-PN Enbridge Srs N Cum Red Prf 11.269 0.0724 0.65 7.5 K 84.51 K
CSE-PA Capstone Infrastructure Corp 6.6433 0.0426 0.65 4.44 K 29.5 K
EIF Exchange Income Corp 10.6413 0.0665 0.63 32.6 K 346.91 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACRG American Clean Resources Group Inc. 57.50 98.71 M 5.00 9.52 288 16.56 K
FWFW Flywheel Advanced Technology Inc 26.00 5.92 M 1.00 4 2.01 K 52.29 K
AZFL Amazonas Florestal Ltd 24.00 1.64 M 7.70 47.24 113 2.71 K
PSWW Principal Solar Inc 5.40 405.94 K 0.60 12.5 250 1.35 K
TGHI Touchpoint Group Holdings Inc 832.5002 344.25 K 60.00 7.77 1 832.5
ERHE ERHC Energy Inc 5.25 287.94 K 0.05 0.96 46.75 K 245.44 K
USRM U.S. Stem Cell Inc 15.00 64.15 K 0.90 6.38 4.4 K 65.94 K
SPRN Supernova Energy Inc 19.50 33.18 K 3.08 18.76 1.38 K 26.87 K
LOTE Lot78 Inc 17.0517 17.28 K 0.5776 3.51 342 5.83 K
XDSL mPhase Technologies Inc 7.00 16.8 K 0.50 7.69 5.92 K 41.47 K
AXPWQ Axion Power International Inc 69929.9844 9.6 K 5879.9844 9.18 4 279.72 K
CGIP Celadon Group Inc 20.3447 5.66 K 1.5567 8.29 265.82 K 5.41 M
CBKCQ Christopher & Banks Corporation 7.14 3.86 K 0.09 1.28 312.69 K 2.23 M
LASLY Lentuo International Inc 3.14 3.26 K 0.15 5.02 15.38 K 48.3 K
CYRNQ CYRNQ 73.20 799 0.40 0.55 2.31 K 168.95 K
DOMR Dominion Resources Black Warrior Trust 5.866 785 0.0866 1.5 36.78 K 215.77 K
RTNB root9B Holdings Inc 8.70 610 0.60 7.41 2.21 K 19.25 K
FUTL FutureLand Corp 9920.00 67 128.00 1.31 592 5.87 M
FONU FonU2 Inc 21.20 1.52 7.72 703 14.9 K
IFLM Independent Film Development Corporation 17.25 1.00 6.15 54.97 K 948.28 K
SRSCQ Sears Canada Inc 11.6686 0.5019 4.49 5.05 K 58.97 K
VRCI Verde Science Inc 33.60 1.40 4.35 33.77 K 1.13 M
PZOO Pazoo Inc 550.00 22.50 4.27 3 1.65 K
PPJE PPJ Healthcare Enterprises Inc 29.00 1.00 3.57 573 16.62 K
HDYNQ Hyperdynamics Corporation 6.08 0.17 2.88 70.29 K 427.36 K
SOGFF Strategic Oil & Gas Ltd 9.00 0.20 2.27 5.55 K 49.97 K
LIQDQ Liquid Holdings Group Inc 4.99 0.06 1.22 38.73 K 193.29 K
PTRC Petro River Oil Corp 17.16 0.16 0.94 710 12.18 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 24.00 59.03 M 3.00 14.29 556 13.34 K
ABM Athabasca Minerals Inc 6.00 3.00 100 225 K 1.35 M
GGX GGX Gold Corp 10.80 3.15 41.18 1.74 K 18.82 K
PDQ Paradigm Gold Corporation 5.50 1.50 37.5 30 165
FUSE Fuse Cobalt Inc 4.00 1.00 33.33 2.88 K 11.52 K
CDA Canuc Resources Corporation 4.00 1.00 33.33 133 532
XIM Ximen Mining Corp 12.50 2.50 25 306.77 K 3.83 M
VRB Vanadiumcorp Resource Inc 6.00 1.00 20 1.45 K 8.7 K
WLR Walker Lane Resources Ltd. 10.50 1.75 20 400 4.2 K
SKYG Sky Gold Corp 18.00 3.00 20 47 846
OGW Ongwe Minerals Inc. 26.40 4.32 19.57 15.01 K 396.16 K
AAZ Azincourt Energy Corp 8.8748 0.9509 12 6.97 K 61.85 K
CTN Centurion Minerals Ltd 47.9999 4.80 11.11 18 864
RPX Red Pine Exploration Inc 5.00 0.50 11.11 26.84 K 134.19 K
CGNT Copper Giant Resources Corp. 5.00 0.50 11.11 850 4.25 K
KGS Kingman Minerals Ltd 11.00 1.00 10 250 2.75 K
TGX True North Gems Inc 360.00 30.00 9.09 39 14.04 K
FAN Gaming Nation Inc 15.60 1.20 8.33 3.95 K 61.62 K
PGX Prosper Gold Corp 4.30 0.30 7.5 9.05 K 38.92 K
SKRR SKRR Exploration Inc 144.0003 9.00 6.67 33 4.75 K
ZKL-H China Keli Electric Company Ltd 19.00 1.00 5.56 377 7.16 K
VVTM VVT Med Inc. 490.6542 23.3645 5 21 10.3 K
MRZL Mont Royal Resources Limited. 5.1282 0.2331 4.76 4.85 K 24.88 K
SLG PetroTal Corp 9.6974 0.2657 2.82 128.15 K 1.24 M
CTEK CLEANTEK Industries Inc 58.2353 1.1765 2.06 877 51.07 K
NEXM NexMetals Mining Corp. 60.00 1.00 1.69 154 9.24 K
FP FP Newspapers Inc 4.332 0.0485 1.13 6.07 K 26.3 K
DSY Destiny Media Technologies Inc 9.10 0.10 1.11 3.56 K 32.4 K
© 2026 - CastFwd Corp.