Gainer Volumes for 27 January 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 27 January 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.684 | 4.22 B | 0.2426 | 2.32 | 4.29 K |
| BHB | Bar Harbor Bankshares | 11.3717 | 659.97 M | 0.1563 | 1.39 | 10.12 K |
| BKTI | Bk Technologies Inc | 13.9528 | 299.05 M | 0.1993 | 1.45 | 3.68 K |
| ELLO | Ellomay Capital Ltd | 9.731 | 272.91 M | 0.0875 | 0.91 | 6.96 K |
| BCHT | Birchtech Corp. | 11.50 | 36.3 M | 1.60 | 16.16 | 6.08 K |
| NNVC | Nanoviricides Inc | 97.00 | 35.62 M | 1.00 | 1.04 | 18.55 K |
| ACCS | Access Newswire Inc | 8.5234 | 26.36 M | 0.0852 | 1.01 | 1 K |
| ATNM | Actinium Pharmaceuticals Inc | 179.6999 | 26.26 M | 16.20 | 9.91 | 784 |
| CKX | Ckx Lands | 13.7702 | 22.17 M | 0.1319 | 0.97 | 900 |
| MXC | Mexco Energy Corp | 6.648 | 18.03 M | 0.0969 | 1.48 | 5.4 K |
| CVR | Chicago Rivet & Machine Company | 27.3503 | 10.14 M | 0.2798 | 1.03 | 2.2 K |
| AWX | Avalon Holdings Corp | 5.49 | 9.87 M | 0.03 | 0.55 | 1.2 K |
| PW | Power REIT | 9.35 | 2.94 M | 0.23 | 2.52 | 270 |
| ENSV | Enservco Corpporation | 34.95 | 29.09 K | 1.20 | 3.56 | 3.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 6.72 | 1.12 | 20 | 15 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.0591 | 4.9 T | 0.1372 | 0.81 | 554.88 M |
| COST | Costco Wholesale | 89.9882 | 423.15 B | 0.756 | 0.85 | 3.78 M |
| PEP | Pepsico Inc | 56.8365 | 191.65 B | 0.4363 | 0.77 | 5.81 M |
| HON | Honeywell International Inc. Common Stock | 63.0074 | 153.29 B | 1.2701 | 2.06 | 7.33 M |
| ROST | Ross Stores Inc | 30.2697 | 81.02 B | 0.1995 | 0.66 | 5.76 M |
| PCAR | Paccar Inc | 24.2087 | 70.4 B | 0.1328 | 0.55 | 3.14 M |
| AEP | American Electric Power Company | 30.4647 | 69.53 B | 0.2647 | 0.88 | 3.43 M |
| NXPI | Nxp Semiconductors | 40.667 | 61.9 B | 0.3714 | 0.92 | 3.35 M |
| EA | Electronic Arts Inc | 23.7696 | 52.56 B | 0.612 | 2.64 | 8.22 M |
| KDP | Keurig Dr Pepper Inc | 5.8857 | 42.95 B | 0.0696 | 1.2 | 1.3 M |
| ERIC | Ericsson ADR | 8.2122 | 32.42 B | 0.2551 | 3.21 | 8.37 M |
| ILMN | Illumina Inc | 136.43 | 31.03 B | 1.5856 | 1.18 | 2.82 M |
| FCNCA | First Citizens Bancs | 211.6584 | 24.98 B | 1.4806 | 0.7 | 40.2 K |
| FWONA | Liberty Media F1 Series A | 24.0489 | 23.05 B | 0.1198 | 0.5 | 6.39 M |
| CHTR | Charter Communications | 136.92 | 22.25 B | 5.50 | 4.19 | 4.42 M |
| FFIV | F5 Networks Inc | 106.50 | 21.93 B | 1.59 | 1.52 | 3.84 M |
| NWSA | News Cp Cl A | 14.3336 | 15.28 B | 0.1924 | 1.36 | 6.24 M |
| LOGI | Logitech Int S.A. | 12.0621 | 14.58 B | 0.0698 | 0.58 | 647.7 K |
| COO | Cooper Companies | 30.8764 | 14.17 B | 0.2743 | 0.9 | 2.33 M |
| UHAL | A M E R C O | 21.6605 | 13.48 B | 0.1367 | 0.64 | 511 K |
| ARWR | Arrowhead Pharma | 12.03 | 12.3 B | 0.31 | 2.65 | 1.05 M |
| FIVE | Five Below Inc | 37.51 | 12.12 B | 0.58 | 1.57 | 1.63 M |
| AMKR | Amkor Technology | 5.0678 | 11.96 B | 0.0837 | 1.68 | 1.14 M |
| IESC | Ies Holdings | 6.59 | 11.39 B | 0.44 | 7.15 | 3.73 K |
| SIRI | Sirius XM Holdings | 29.6119 | 10.43 B | 0.1618 | 0.55 | 5.5 M |
| QXO | Qxo Inc | 16.1287 | 9.76 B | 5.3762 | 50 | 4 |
| RMBS | Rambus Inc | 9.58 | 9.69 B | 0.59 | 6.56 | 2.71 M |
| GGAL | Grupo Fin Galicia ADR | 6.5473 | 8.75 B | 0.4698 | 7.73 | 1.08 M |
| VIAV | Viavi Solutions | 6.7883 | 8.65 B | 0.0909 | 1.36 | 3.55 M |
| SFM | Sprouts Farmers Mark | 36.28 | 8.17 B | 0.72 | 2.02 | 786.78 K |
| QRVO | Qorvo Inc | 19.60 | 7.99 B | 1.12 | 6.06 | 3.37 M |
| IDCC | Interdigital Inc | 22.6458 | 7.84 B | 0.25 | 1.12 | 557.51 K |
| AAOI | Applied Optoelect | 13.72 | 7.23 B | 0.33 | 2.46 | 33.89 K |
| URBN | Urban Outfitters Inc | 36.28 | 6.49 B | 0.28 | 0.78 | 2.47 M |
| DSGX | Descartes Sys Group | 13.41 | 6.39 B | 0.26 | 1.98 | 10.57 K |
| MMYT | Makemytrip Ltd | 21.57 | 5.42 B | 0.43 | 2.03 | 63.47 K |
| TVTX | Travere Therapeutics Inc | 10.82 | 5.33 B | 0.39 | 3.74 | 89.76 K |
| IEP | Icahn Enterprises | 20.4931 | 5.18 B | 0.1858 | 0.91 | 212.3 K |
| JSM | SLM Cp 6% Sr Nt | 8.3778 | 4.88 B | 0.0812 | 0.98 | 47.05 K |
| CENX | Century Aluminum C | 11.62 | 4.44 B | 0.12 | 1.04 | 632 K |
| IPGP | Ipg Photonics Corp | 70.46 | 3.6 B | 1.68 | 2.44 | 566.21 K |
| SHOO | Steven Maddens Ltd | 18.8957 | 3.5 B | 0.1087 | 0.58 | 996.9 K |
| ARLP | Alliance Resource Pt | 12.4609 | 3.37 B | 0.1169 | 0.95 | 256.93 K |
| AMBA | Ambarella Inc | 31.20 | 3.25 B | 1.41 | 4.73 | 1.28 M |
| COLM | Columbia Sportswear | 32.6698 | 3.21 B | 0.6824 | 2.13 | 259.2 K |
| CHRN | ChronoScale Corporation | 4094.9983 | 3.01 B | 94.50 | 2.36 | 17 |
| CENT | Central Garden | 5.0948 | 2.71 B | 0.0313 | 0.62 | 32.23 K |
| TBBK | The Bancorp Inc | 19.25 | 2.7 B | 0.35 | 1.85 | 367.61 K |
| SUPN | Supernus Pharm | 9.44 | 2.65 B | 0.30 | 3.28 | 1.14 M |
| HTO | H2O America | 21.9577 | 2.59 B | 0.1129 | 0.52 | 27.6 K |
| ACHC | Acadia Healthcr Company | 52.59 | 2.59 B | 0.33 | 0.63 | 526.46 K |
| MLCO | Melco Resorts & Entertainment ADR | 30.7007 | 2.24 B | 0.2472 | 0.81 | 6.33 M |
| HIMX | Himax Technologies ADR | 9.2961 | 2.19 B | 0.6329 | 7.31 | 14.35 M |
| MCRI | Monarch Casino | 16.5852 | 2.17 B | 0.1699 | 1.04 | 39.97 K |
| IOSP | Innospec Inc | 36.5864 | 2.12 B | 0.2729 | 0.75 | 168.27 K |
| IOVA | Iovance Biotherapeutics Inc | 5.79 | 2.09 B | 0.10 | 1.76 | 24.3 K |
| NEO | Neogenomics Inc | 3.8701 | 2.07 B | 0.0298 | 0.78 | 417.03 K |
| GT | Goodyear Tire Rubber | 20.6411 | 2.04 B | 0.1158 | 0.56 | 4.33 M |
| ADMA | Adma Biologics | 8.7965 | 2.01 B | 0.4965 | 5.98 | 34.44 K |
| CASH | Meta Financial Group | 12.0576 | 1.85 B | 0.1004 | 0.84 | 25.2 K |
| ASTH | Astrana Health Inc | 6.00 | 1.82 B | 1.00 | 20 | 20 |
| IMKTA | Ingles Markets Inc | 22.5059 | 1.7 B | 0.369 | 1.67 | 61.22 K |
| XNCR | Xencor Inc | 8.59 | 1.59 B | 0.10 | 1.18 | 35.07 K |
| LKFN | Lakeland Finl Corp | 18.1238 | 1.56 B | 0.2469 | 1.38 | 74.45 K |
| PEBO | Peoples Bancorp Inc | 13.7263 | 1.49 B | 0.0781 | 0.57 | 11.11 K |
| ICFI | Icf International | 33.2385 | 1.46 B | 0.4937 | 1.51 | 99.65 K |
| HROW | Harrow Health Inc | 7.56 | 1.45 B | 0.31 | 4.28 | 125.5 K |
| NSSC | Napco Sec Tech Inc | 3.3674 | 1.3 B | 0.1492 | 4.64 | 560.4 K |
| POET | Poet Technologies Inc | 6.60 | 1.26 B | 0.40 | 6.45 | 22.84 K |
| UVSP | Univest Corp of Penn | 12.2542 | 1.24 B | 0.171 | 1.42 | 171.4 K |
| HFWA | Heritage Financial | 11.5285 | 1.22 B | 0.1852 | 1.63 | 65.5 K |
| WINA | Winmark Corp | 68.4221 | 1.19 B | 1.1166 | 1.66 | 8.75 K |
| UPBD | Upbound Group Inc. | 31.22 | 1.17 B | 0.19 | 0.61 | 1.48 M |
| CFFN | Capitol Fed Finl Inc | 5.5028 | 1.1 B | 0.0495 | 0.91 | 1.22 M |
| HBNC | Horizon Bancorp | 6.7963 | 1.06 B | 0.0537 | 0.8 | 79.8 K |
| CCNE | Cnb Financial Corp | 11.7247 | 1.04 B | 0.1304 | 1.12 | 11.16 K |
| DAKT | Daktronics Inc | 11.7346 | 949.61 M | 0.3453 | 3.03 | 244.11 K |
| HAFC | Hanmi Financial Cp | 14.3769 | 943.3 M | 0.8385 | 6.19 | 373.85 K |
| SMBC | Southern MO Bancorp | 13.5726 | 852.17 M | 0.2475 | 1.86 | 6.04 K |
| WRLD | World Acceptance Cp | 87.98 | 840.36 M | 0.92 | 1.06 | 159.07 K |
| SHBI | Shore Bancshares Inc | 7.157 | 818 M | 0.181 | 2.59 | 58.66 K |
| TIPT | Tiptree Fncl Cl A | 6.6615 | 660.48 M | 0.3741 | 5.95 | 310 |
| SHEN | Shenandoah Telecom | 7.0178 | 653.91 M | 0.0832 | 1.2 | 151.26 K |
| NTGR | Netgear Inc | 20.4527 | 615.71 M | 0.2481 | 1.23 | 389.41 K |
| ESEA | Euroseas Ltd | 56.7615 | 560.17 M | 0.8869 | 1.59 | 1.48 K |
| XMAX | XMax Inc. | 159.00 | 557.79 M | 2.50 | 1.6 | 3.62 K |
| XWIN | XMax Inc. | 159.00 | 556.43 M | 2.50 | 1.6 | 3.62 K |
| HBCP | Home Bancorp Inc | 17.1852 | 555.73 M | 0.3905 | 2.33 | 6.19 K |
| BSRR | Sierra Bancorp | 11.4669 | 531.8 M | 0.6182 | 5.7 | 34.4 K |
| ACIC | American Coastal Insurance Corp | 9.7933 | 514.69 M | 0.0757 | 0.78 | 133.83 K |
| PANL | Pangaea Logistics So | 7.3783 | 493.23 M | 0.2164 | 3.02 | 16.64 K |
| WTBA | West Bancorp | 9.1922 | 472.87 M | 0.2791 | 3.13 | 14.8 K |
| PACB | Pacific Biosciences | 7.25 | 459.69 M | 0.26 | 3.72 | 1.37 M |
| FMAO | Farmers & Merch Banc | 8.2215 | 459.03 M | 0.0411 | 0.5 | 1.94 K |
| CZNC | Citizens & Northern Corp | 10.7658 | 455.62 M | 0.1079 | 1.01 | 19.38 K |
| CCRN | Cross Ctry Hlthcr | 11.13 | 428.06 M | 0.07 | 0.63 | 378.82 K |
| PLBC | Plumas Bancorp | 5.0526 | 426.31 M | 0.0819 | 1.65 | 200 |
| CLFD | Clearfield Inc | 21.59 | 419.78 M | 1.52 | 7.57 | 206.99 K |
| MNRO | Monro Muffler Brak | 42.1771 | 403.69 M | 0.801 | 1.94 | 426.82 K |
| GBLI | Global Indemnity Plc | 18.155 | 401.72 M | 0.095 | 0.53 | 15.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 67.2296 | 372.68 B | 3.7706 | 5.94 | 22.21 M |
| MRK | Merck & Company | 34.3009 | 320.56 B | 0.3591 | 1.06 | 32.49 M |
| RTX | Raytheon Technologies | 54.2275 | 288.7 B | 0.9484 | 1.78 | 12.18 M |
| BAC-PE | Bank of America Corporation | 10.7007 | 229.39 B | 0.0744 | 0.7 | 26.98 K |
| BHP | BHP Billiton Ltd ADR | 26.0162 | 218.22 B | 0.1437 | 0.56 | 3.33 M |
| TJX | TJX Companies | 24.607 | 175.94 B | 0.1483 | 0.61 | 11.26 M |
| BA | Boeing Company | 117.3977 | 174.14 B | 0.6069 | 0.52 | 5.06 M |
| WELL | Welltower Inc | 34.7317 | 166.33 B | 0.2037 | 0.59 | 2.53 M |
| DE | Deere & Company | 68.7071 | 161.82 B | 0.3675 | 0.54 | 3.37 M |
| RIO | Rio Tinto Plc ADR | 21.6366 | 158.04 B | 0.3207 | 1.5 | 4.77 M |
| CB | Chubb Ltd | 70.7909 | 135.81 B | 0.6543 | 0.93 | 3.02 M |
| SPGI | S&P Global Inc | 65.1654 | 122.84 B | 0.4943 | 0.76 | 1.45 M |
| GD | General Dynamics Corp | 76.6747 | 103.36 B | 1.2581 | 1.67 | 3.15 M |
| DUK | Duke Energy Corp | 41.4557 | 98.44 B | 0.2835 | 0.69 | 3.86 M |
| TT | Trane Technologies Plc | 37.2643 | 97.33 B | 0.4122 | 1.12 | 3.9 M |
| VLO | Valero Energy Corp | 31.4762 | 92.56 B | 0.3365 | 1.08 | 7.47 M |
| MPC | Marathon Petroleum Corp | 29.0556 | 91.69 B | 0.181 | 0.63 | 8.47 M |
| HCA | Hca Holdings Inc | 45.5734 | 87.8 B | 0.6497 | 1.45 | 2.78 M |
| RCL | Royal Caribbean Cruises Ltd | 41.1323 | 86.34 B | 0.7792 | 1.93 | 6.71 M |
| PSX | Phillips 66 | 48.4747 | 84.44 B | 0.2977 | 0.62 | 3.41 M |
| MCO | Moody's Corp | 64.8843 | 84.24 B | 0.6165 | 0.96 | 903.28 K |
| ELV | Elevance Health Inc | 71.0934 | 81.74 B | 0.536 | 0.76 | 3.63 M |
| E | Eni S.P.A. ADR | 22.0051 | 81.28 B | 0.1845 | 0.85 | 159.7 K |
| TRV | The Travelers Companies Inc | 62.9178 | 79.95 B | 0.5199 | 0.83 | 4.33 M |
| AON | AON Plc | 69.9692 | 78.29 B | 0.461 | 0.66 | 2.02 M |
| NSC | Norfolk Southern Corp | 69.0698 | 75 B | 0.543 | 0.79 | 2.96 M |
| KMI | Kinder Morgan | 19.2868 | 70.44 B | 0.1028 | 0.54 | 6.74 M |
| RSG | Republic Services | 25.5555 | 65.02 B | 0.2787 | 1.1 | 3.38 M |
| VALE | Vale S.A. ADR | 5.8783 | 63.82 B | 0.0854 | 1.47 | 21.52 M |
| D | Dominion Resources | 39.7631 | 61.33 B | 0.2933 | 0.74 | 2.17 M |
| MPLX | Mplx LP | 16.9883 | 58.46 B | 0.5899 | 3.6 | 485.1 K |
| LHX | L3Harris Technologies Inc | 53.7279 | 50.65 B | 0.5006 | 0.94 | 959.5 K |
| AZO | Autozone | 503.60 | 49.08 B | 4.35 | 0.87 | 521.64 K |
| STM | Stmicroelectronics N.V. ADR | 6.2549 | 47.16 B | 0.0489 | 0.79 | 719.7 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.6634 | 46.81 B | 0.3786 | 0.9 | 552 |
| CBRE | CBRE Group Inc | 25.86 | 43.76 B | 0.39 | 1.53 | 4.67 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 39.1784 | 41.23 B | 0.7344 | 1.91 | 5.82 M |
| IQV | Iqvia Holdings Inc | 46.54 | 39.69 B | 0.33 | 0.71 | 437.13 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 11.2953 | 39.29 B | 0.0746 | 0.66 | 40.01 K |
| A | Agilent Technologies | 37.6515 | 39.18 B | 0.2776 | 0.74 | 6.53 M |
| PEG | Public Service Enterprise Group Inc | 21.5764 | 38.64 B | 0.1299 | 0.61 | 5.45 M |
| CCL | Carnival Corp | 32.6026 | 38.47 B | 0.1822 | 0.56 | 5.82 M |
| CCJ | Cameco Corp | 19.5023 | 38.43 B | 0.333 | 1.74 | 3.43 M |
| TKO | Tko Group Holdings Inc Cl A | 17.6867 | 35.13 B | 0.4708 | 2.73 | 1.59 M |
| EC | Ecopetrol S.A. ADR | 11.6337 | 35.03 B | 0.068 | 0.59 | 540.9 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.0971 | 34.07 B | 0.5855 | 2.39 | 86.5 K |
| JBL | Jabil Inc. | 16.1825 | 32.55 B | 0.0985 | 0.61 | 4.33 M |
| TECK | Teck Resources Ltd | 19.8168 | 30.61 B | 0.1312 | 0.67 | 2.69 M |
| EIX | Edison International | 29.3743 | 30.29 B | 0.1681 | 0.58 | 2.5 M |
| AEE | Ameren Corp | 24.7434 | 30.1 B | 0.2321 | 0.95 | 2.04 M |
| DTE | Dte Energy Company | 37.2333 | 29.48 B | 0.2766 | 0.75 | 1.98 M |
| ES | Eversource Energy | 28.0985 | 27.77 B | 0.2494 | 0.9 | 1.73 M |
| PPG | PPG Industries | 73.4464 | 24.97 B | 0.6375 | 0.88 | 2.78 M |
| AER | Aercap Holdings N.V. | 34.6888 | 24.11 B | 0.6762 | 1.99 | 1.29 M |
| BRO | Brown & Brown | 14.0438 | 24.02 B | 0.1109 | 0.8 | 2.94 M |
| BURL | Burlington Stores Inc | 27.30 | 23.43 B | 0.34 | 1.26 | 360.2 K |
| CIB | Bancolombia S.A. ADR | 20.1742 | 22.28 B | 0.1443 | 0.72 | 501.9 K |
| BEP | Brookfield Renewable | 6.8368 | 21.01 B | 0.1181 | 1.76 | 56.02 K |
| YPF | Ypf Sociedad Anonima ADR | 24.633 | 20.45 B | 2.5515 | 11.55 | 4.77 M |
| GIS | General Mills | 31.8498 | 19.44 B | 0.1641 | 0.52 | 3.41 M |
| GPC | Genuine Parts Company | 58.3849 | 17.37 B | 0.4014 | 0.69 | 840.52 K |
| STLA | Stellantis N.V. | 3.287 | 16.98 B | 0.0795 | 2.48 | 13.65 K |
| NVR | NVR Inc | 1061.29 | 16.97 B | 52.9301 | 5.25 | 96.21 K |
| TU | Telus Corp | 8.9627 | 16.82 B | 0.07 | 0.79 | 513.8 K |
| TXT | Textron Inc | 36.104 | 15.14 B | 0.3535 | 0.99 | 3.28 M |
| EG | Everest Re Group | 109.6235 | 14.85 B | 1.3039 | 1.2 | 327.57 K |
| MAS | Masco Corp | 16.2437 | 14.55 B | 0.2019 | 1.26 | 6.22 M |
| SGI | Somnigroup International Inc. | 11.5305 | 14.07 B | 0.1006 | 0.88 | 3.59 M |
| AIZ | Assurant Inc | 50.9597 | 14 B | 0.4255 | 0.84 | 768.2 K |
| HRL | Hormel Foods Corp | 17.1007 | 13.96 B | 0.1428 | 0.84 | 1.8 M |
| DECK | Deckers Outdoor Corp | 12.7417 | 13.85 B | 0.2934 | 2.36 | 8.07 M |
| SNN | Smith & Nephew Snats ADR | 22.2952 | 13.68 B | 0.249 | 1.13 | 177.43 K |
| RNR | Renaissancere Holdings Ltd | 81.1811 | 13.57 B | 0.7346 | 0.91 | 568.9 K |
| BF-A | Brown-Forman Corporation | 23.5105 | 13.4 B | 0.2091 | 0.9 | 17.8 K |
| TYL | Tyler Technologies | 103.80 | 13.3 B | 1.54 | 1.51 | 261.18 K |
| BF-B | Brown-Forman Corporation | 25.3202 | 13.23 B | 0.1907 | 0.76 | 1.57 M |
| SJM | J.M. Smucker Company | 68.8271 | 13.04 B | 0.4605 | 0.67 | 997.8 K |
| CNH | CNH Industrial N.V. | 7.5748 | 12.8 B | 0.1204 | 1.62 | 789.94 K |
| AA | Alcoa Corp | 24.1096 | 11.87 B | 0.4142 | 1.75 | 9.33 M |
| DCI | Donaldson Company | 33.4014 | 10.74 B | 0.1803 | 0.54 | 653.11 K |
| ORI | Old Republic International Corp | 6.783 | 10.57 B | 0.0737 | 1.1 | 2.16 M |
| AYI | Acuity Brands Inc | 120.5071 | 10.24 B | 0.7786 | 0.65 | 685.9 K |
| GME | Gamestop Corp | 6.7213 | 9.82 B | 0.1441 | 2.19 | 15.47 M |
| TX | Ternium S.A. ADR | 14.063 | 9.64 B | 0.1716 | 1.24 | 309 K |
| ALSN | Allison Transmission Holdings | 22.9033 | 9.57 B | 0.1957 | 0.86 | 393.6 K |
| WLK | Westlake Chemical Corp | 48.6911 | 9.19 B | 0.2688 | 0.56 | 1.06 M |
| OSK | Oshkosh Truck Corp | 42.6978 | 8.91 B | 0.3738 | 0.88 | 899.61 K |
| WAL | Western Alliance Bancorp | 20.4917 | 8.87 B | 0.4513 | 2.25 | 977.07 K |
| TTC | Toro Company | 25.8858 | 8.72 B | 0.1639 | 0.64 | 454.2 K |
| PBF | PBF Energy Inc | 18.3836 | 8.65 B | 0.3182 | 1.76 | 895.2 K |
| KMX | Carmax Inc | 44.81 | 8.33 B | 0.24 | 0.54 | 2.51 M |
| PRMB | Primo Brands Corporation | 6.2375 | 8.26 B | 0.1343 | 2.2 | 492.2 K |
| TAP | Molson Coors Brewing Company | 40.1726 | 7.79 B | 0.311 | 0.78 | 1.04 M |
| PB | Prosperity Bancshares | 46.6359 | 7.55 B | 0.7472 | 1.63 | 776.35 K |
| CAG | Conagra Brands Inc | 16.3255 | 7.19 B | 0.1188 | 0.73 | 4.02 M |
| KEX | Kirby Corp | 98.89 | 7.08 B | 0.74 | 0.75 | 700.1 K |
| TMHC | Taylor Morrison Home Corp | 19.78 | 6.67 B | 0.11 | 0.56 | 532.2 K |
| RYN | Rayonier Inc REIT | 18.6351 | 6.47 B | 1.6498 | 9.71 | 7.54 M |
| GATX | GATX Corp | 44.5632 | 6.45 B | 0.4367 | 0.99 | 559.59 K |
| BMA | Banco Macro S.A. ADR | 12.8473 | 6.02 B | 0.2538 | 2.02 | 459.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 3.90 | 0.20 | 5.41 | 780 | |
| GFP | Greenfirst Forest Products Inc | 5.7505 | 0.2924 | 5.36 | 7.22 K | |
| DCM | Data Communications Mgmt Corp | 53.1611 | 2.5315 | 5 | 1.27 K | |
| IMP | Intermap Tech Corp | 4.50 | 0.20 | 4.65 | 6.25 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1059 | 0.226 | 4.63 | 7.58 K | |
| CSU | Constellation Software Inc | 194.7442 | 6.3916 | 3.39 | 108.75 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.8636 | 0.1632 | 2.86 | 147.4 K | |
| QRC | Queens Road Capital Investment Ltd | 8.9436 | 0.2181 | 2.5 | 550 | |
| CCO | Cameco Corp | 21.6789 | 0.4555 | 2.15 | 1.68 M | |
| PBL | Pollard Banknote Ltd | 3.1419 | 0.0616 | 2 | 900 | |
| HLF | High Liner | 15.0023 | 0.2901 | 1.97 | 25.8 K | |
| CFF | Conifex Timber Inc | 8.0483 | 0.1537 | 1.95 | 12.5 K | |
| XTC | Exco Tech | 5.1095 | 0.0912 | 1.82 | 33.15 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.15 | 0.1265 | 1.8 | 206.36 K | |
| DOO | Brp Inc | 26.7764 | 0.4649 | 1.77 | 55.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.5535 | 0.354 | 1.75 | 37.12 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.6374 | 0.1766 | 1.42 | 2.22 K | |
| BBD-PD | Bombardier Inc Pref D | 4.943 | 0.0671 | 1.38 | 4.55 K | |
| TCL-A | Transcontinental Inc | 7.4274 | 0.0956 | 1.3 | 232.04 K | |
| BBD-A | Bombardier Inc | 98.25 | 1.25 | 1.29 | 53.53 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.0281 | 0.0728 | 1.22 | 88.87 K | |
| PPTA | Perpetua Resources Corp | 8.60 | 0.10 | 1.18 | 2.85 K | |
| ADN | Acadian Timber Corp | 5.8536 | 0.0678 | 1.17 | 5.13 K | |
| DII-B | Dorel Industries Inc | 12.7624 | 0.146 | 1.16 | 31.11 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.7745 | 0.1331 | 1.14 | 1.45 K | |
| BBD-B | Bombardier Inc Series B | 94.9228 | 0.9736 | 1.04 | 170.8 K | |
| ACD | Accord Financial | 6.8786 | 0.0702 | 1.03 | 38.4 K | |
| TECK-B | Teck Resources Limited | 22.0495 | 0.2215 | 1.01 | 1.53 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3841 | 0.0726 | 0.99 | 1.35 K | |
| CTC | Canadian Tire Corp Ltd | 98.4512 | 0.9222 | 0.95 | 302 | |
| FTS-PG | Fortis Inc Pref G | 12.0693 | 0.1035 | 0.86 | 10.01 K | |
| AI | Atrium Mortgage Investment Corp | 4.3002 | 0.0361 | 0.85 | 84.2 K | |
| ALA | AltaGas Ltd | 21.9315 | 0.1825 | 0.84 | 280.26 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.2049 | 0.076 | 0.83 | 8.18 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.226 | 0.0489 | 0.79 | 400 | |
| WJX | Wajax Corp | 18.2978 | 0.1397 | 0.77 | 45.01 K | |
| T | Telus Corp | 9.9558 | 0.0754 | 0.76 | 2.69 M | |
| BCE-PZ | Bce Inc Pref Z | 10.2085 | 0.0772 | 0.76 | 1.04 K | |
| MEQ | Mainstreet Eq J | 36.2441 | 0.2694 | 0.75 | 1.8 K | |
| DOL | Dollarama Inc | 13.5526 | 0.1003 | 0.75 | 923.4 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.8411 | 0.0282 | 0.74 | 74.81 K | |
| GTE | Gran Tierra Energy Inc | 81.80 | 0.60 | 0.74 | 43.46 K | |
| SYZ | Sylogist Ltd | 4.8997 | 0.035 | 0.72 | 14.76 K | |
| TPX-B | Molson Coors Canada Inc | 44.8142 | 0.2975 | 0.67 | 1.01 K | |
| VLN | Velan Inc Sv | 12.9896 | 0.0846 | 0.66 | 6.3 K | |
| FTS-PK | Fortis Inc Pref K | 12.5647 | 0.0811 | 0.65 | 4.11 K | |
| KPT | Kp Tissue Inc | 7.6875 | 0.049 | 0.64 | 15.3 K | |
| KBL | Kbro Linen Inc | 25.611 | 0.1607 | 0.63 | 28.3 K | |
| ET | Evertz Technologies Ltd | 4.4345 | 0.0269 | 0.61 | 20.4 K | |
| DSG | Descartes Sys | 14.92 | 0.09 | 0.61 | 214.75 K | |
| EFR | Energy Fuels Inc | 8.44 | 0.05 | 0.6 | 71.6 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5905 | 0.0211 | 0.59 | 32.86 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.5416 | 0.0673 | 0.59 | 12.44 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0573 | 0.0703 | 0.59 | 21.66 K | |
| WCN | Waste Connections Inc | 30.7849 | 0.1792 | 0.59 | 68.11 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.5062 | 0.0539 | 0.57 | 4.9 K | |
| FTT | Finning Intl | 18.6808 | 0.1055 | 0.57 | 542.02 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8354 | 0.0599 | 0.56 | 3.1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.021 | 0.0763 | 0.55 | 5.46 K | |
| BCE-PT | Bce Inc Pref T | 10.1831 | 0.055 | 0.54 | 400 | |
| SAP | Saputo Inc | 20.653 | 0.1103 | 0.54 | 520 K | |
| PBH | Premium Brands Holdings Corp | 15.4491 | 0.0818 | 0.53 | 14.57 K | |
| WFG | West Fraser Timber CO Ltd | 49.4612 | 0.2606 | 0.53 | 113.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.46 | 6.45 B | 0.08 | 0.56 | 1.67 M |
| APHD | Verde Bio Holdings Inc | 140.00 | 30.78 M | 20.00 | 16.67 | 16.6 K |
| CFCI | CIPHER-CORE Inc. | 6.00 | 12.68 M | 3.00 | 100 | 4 |
| MSPC | Metrospaces Inc | 400.00 | 2.86 M | 50.00 | 14.29 | 2 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 39 |
| PSYC | Global Trac Solutions Inc | 7.50 | 135.52 K | 0.50 | 7.14 | 165 |
| USRM | U.S. Stem Cell Inc | 12.00 | 64.15 K | 1.00 | 9.09 | 1.51 K |
| AMBS | Amarantus BioScience Holdings Inc | 16.50 | 63.04 K | 1.50 | 10 | 50.24 K |
| PNPL | Pineapple Express | 21.10 | 51.17 K | 1.10 | 5.5 | 74 K |
| LASLY | Lentuo International Inc | 3.01 | 3.26 K | 0.16 | 5.61 | 37.98 K |
| EVKG | Ever-Glory International Group Inc. | 5.42 | 2.92 K | 0.32 | 6.27 | 21.2 K |
| EMWPF | Eros Media World Plc | 187.20 | 1.9 K | 1.76 | 0.95 | 2.07 K |
| SIMPQ | Simply Inc | 730.00 | 1.55 K | 215.00 | 41.75 | 11.55 K |
| CYRNQ | CYRNQ | 73.00 | 799 | 1.40 | 1.96 | 30.93 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.5631 | 785 | 0.1211 | 2.23 | 56.96 K |
| PRXIQ | Premier Exhibitions Inc | 10.30 | 491 | 0.376 | 3.79 | 73.2 K |
| YVRLF | Liquid Media Group Ltd. | 81.60 | 482 | 2.00 | 2.51 | 135 |
| SYNE | Synthesis Energy Systems Inc | 68.48 | 157 | 1.28 | 1.9 | 2.42 K |
| TBEV | High Performance Beverages Company | 8.90 | 4.00 | 81.63 | 5.09 K | |
| PZOO | Pazoo Inc | 562.50 | 62.50 | 12.5 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 21.00 | 14.70 | 233.33 | 242 | |
| MGMA | Magma Silver Corp. | 128.00 | 64.00 | 100 | 3 | |
| CTN | Centurion Minerals Ltd | 62.3999 | 24.00 | 62.5 | 380 | |
| SKYG | Sky Gold Corp | 22.50 | 4.50 | 25 | 31 | |
| RPX | Red Pine Exploration Inc | 5.50 | 1.00 | 22.22 | 14.91 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 1.16 K | |
| MAX | Max Resource Corp | 9.60 | 1.20 | 14.29 | 553 | |
| KEEK | Personas Social Incorporated | 360.00 | 45.00 | 14.29 | 3.71 K | |
| KCC | Kincora Copper Limited | 13.50 | 1.50 | 12.5 | 36.73 K | |
| AEMC | Alaska Energy Metals Corporation | 10.00 | 1.00 | 11.11 | 539 | |
| URZ | Urz Energy Corp | 25.00 | 2.50 | 11.11 | 360 | |
| ZKL-H | China Keli Electric Company Ltd | 23.00 | 2.00 | 9.52 | 525 | |
| XIM | Ximen Mining Corp | 10.375 | 0.875 | 9.21 | 97.6 K | |
| BFM | Bedford Metals Corp. | 3.5455 | 0.2728 | 8.34 | 561 | |
| LMR | Lomiko Metals Inc | 13.00 | 1.00 | 8.33 | 4.06 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 2.50 | 5.56 | 52 K | |
| NEXM | NexMetals Mining Corp. | 59.00 | 3.00 | 5.36 | 184 | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 2.66 K | |
| NCP | Nickel Creek Platinum Corp. | 93.00 | 4.00 | 4.49 | 2.33 K | |
| FP | FP Newspapers Inc | 4.3966 | 0.1122 | 2.62 | 9.93 K | |
| CTEK | CLEANTEK Industries Inc | 57.0588 | 1.1764 | 2.11 | 420 | |
| MVI-H | Monitor Ventures Inc | 9.75 | 0.125 | 1.3 | 627 | |
| RET-A | Reitmans (Canada) Limited | 4.5741 | 0.048 | 1.06 | 228.01 K | |
| TIE | Coloured Ties Capital Inc. | 9.1235 | 0.0647 | 0.71 | 20.84 K |