Gainer Valuations for 3 February 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 3 February 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 34.95 11.19 B 4.50 14.78 922.7 K 32.25 M
ACU Acme United Corp 11.814 269.44 M 0.237 2.05 7 K 82.7 K
ESP Espey Mfg. & Electronics 20.395 143.26 M 0.1103 0.54 900 18.36 K
LODE Comstock Mining Inc 490.00 127.01 M 15.00 3.16 568 278.32 K
OPHC Optimumbank Hlds 15.496 112.79 M 0.996 6.87 121 1.88 K
MHH Mastech Holdings Inc 7.05 75.9 M 0.095 1.37 13.18 K 92.9 K
CEV Eaton Vance California Muni Income Trust 6.8142 75.26 M 0.0388 0.57 17.1 K 116.51 K
DIT Amcon Distributing Company 69.909 58.53 M 0.571 0.82 1.3 K 90.88 K
WWR Westwater Resources 1998.00 52.44 M 48.00 2.46 281 561.44 K
MXC Mexco Energy Corp 7.1714 21.55 M 0.0485 0.68 18.3 K 131.24 K
RVP Retractable Technologies 3.95 16.45 M 0.40 11.27 183.4 K 724.43 K
AIRI Air Industries Group Inc 78.3311 14.57 M 2.2457 2.95 251 19.66 K
CANF Can-Fite Biopharma Ltd ADR 14759.9854 5.03 M 210.3008 1.45 8 118.08 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 19.409 1.06 B 0.311 1.63 35.67 K 692.32 K
KC Coffee 135.95 10.75 8.59 41.47 K 5.64 M
GC Gold 1260.40 20.30 1.64 2.91 K 3.67 M
ZB US Treasury Bond Futures 134.9063 1.3125 0.98 393.86 K 53.13 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RYAAY Ryanair Hlds Plc ADR 17.5754 31.7 B 0.3178 1.84 2.01 M 35.33 M
AXON Axon Enterprise Inc 16.90 24.64 B 0.84 5.23 3.02 M 51.09 M
AGNC Agnc Investment Corp 4.6698 11.13 B 0.0244 0.53 10.77 M 50.29 M
TGTX Tg Therapeuticscmn 6.03 9.84 B 0.03 0.5 213.5 K 1.29 M
AAL American Airlines Group 32.0155 9.35 B 0.3865 1.22 21.74 M 696 M
IESC Ies Holdings 6.16 7.31 B 0.06 0.98 5.61 K 34.58 K
KTOS Kratos Defns 7.74 6.91 B 0.51 7.05 13.11 M 101.45 M
PSMT Pricesmart Inc 80.4365 5.16 B 1.4853 1.88 259.17 K 20.85 M
IOVA Iovance Biotherapeutics Inc 5.40 3.74 B 0.47 9.53 74.1 K 400.14 K
XNCR Xencor Inc 9.00 2.96 B 0.21 2.39 75.19 K 676.66 K
MARA Marathon Digital Holdings 48.80 2.84 B 2.00 4.27 7.56 K 369.07 K
FBNC First Bancorp [Nc] 13.773 2.68 B 0.1267 0.93 88.32 K 1.22 M
FORTY Formula Sys [1985] ADR 20.8711 1.95 B 0.1131 0.54 300 6.26 K
MESO Mesoblast Ltd ADR 52.351 1.82 B 1.6293 3.21 1.03 K 53.82 K
FMBH First Mid Ill Bncshr 17.0291 1.36 B 0.7404 4.55 100 1.7 K
OSBC Old Second Bancorp 4.3427 1.24 B 0.0914 2.15 53.22 K 231.13 K
NBN Northeast Bncp 9.2383 1.14 B 0.0967 1.06 1.61 K 14.86 K
GLDD Great Lakes Drg Dock 7.87 1.09 B 0.34 4.52 598.06 K 4.71 M
CYRX Cryoport Inc 4.80 1.05 B 0.12 2.56 15 K 72 K
MPB Mid Penn Bancorp Inc 9.7761 881.16 M 0.0626 0.64 1.59 K 15.51 K
CCBG Capital City Bank Gr 10.2696 879.23 M 0.0798 0.78 55.62 K 571.15 K
CRTO Criteo S.A. ADR 35.38 843.54 M 0.19 0.54 107.84 K 3.82 M
CVLG Covenant Logistics Group Inc 4.2283 830.87 M 0.0382 0.91 42.08 K 177.94 K
SCZM Santacruz Silver Mining Ltd. Common Shares 4.32 703.94 M 0.4532 11.72 1.95 K 8.42 K
TIPT Tiptree Fncl Cl A 6.6696 641.81 M 0.244 3.8 457 3.05 K
GCBC Greene County Bncp 5.0623 609.85 M 0.0574 1.15 29.32 K 148.45 K
ABUS Arbutus Biopharma Cp 14.40 585.51 M 0.44 3.15 437.37 K 6.3 M
FRBA First Bank 5.4541 491.49 M 0.132 2.48 5.7 K 31.09 K
HNRG Hallador Energy Company 6.6569 478.98 M 0.1528 2.35 52.92 K 352.29 K
KMDA Kamada Ltd 14.3986 467.45 M 0.151 1.06 43.6 K 627.72 K
ALLT Allot Communications 16.11 432.88 M 0.09 0.56 438.78 K 7.07 M
AIFU Fanhua Inc. 94.8343 414.38 M 2.2239 2.4 2.25 K 212.9 K
MBUU Malibu Boats Inc 18.10 404.38 M 0.35 1.97 240.06 K 4.35 M
VALU Value Line Inc 8.5913 400.9 M 0.2278 2.72 1.2 K 10.31 K
NWFL Norwood Financial Cp 13.2949 398.61 M 0.9848 8 16.68 K 221.76 K
PKBK Parke Bancorp Inc 6.3095 386.8 M 0.0316 0.5 17.34 K 109.39 K
TSBK Timberland Bancorp 7.6524 376.43 M 0.0486 0.64 18.73 K 143.3 K
CFFI C&F Financial Corp 24.5265 350.15 M 0.3764 1.56 19.16 K 469.98 K
ENTA Enanta Pharmaceutica 36.84 326.79 M 0.26 0.71 407.89 K 15.03 M
GASS Stealthgas Inc 8.6137 297.27 M 0.2441 2.92 157.91 K 1.36 M
LAND Gladstone Land Corp 8.5003 296.78 M 0.2152 2.6 34.8 K 295.81 K
SMTI Sanara Medtech Inc 12.95 290.89 M 0.95 7.92 760 9.84 K
BCBP Bcb Bancorp Inc 7.403 281.99 M 0.3428 4.86 14.14 K 104.67 K
ALCO Alico Inc 30.7877 277.23 M 0.1926 0.63 15.38 K 473.64 K
ANGI Angi Inc 181.20 270.35 M 1.80 1 147.59 K 26.74 M
CMTV Community Bancorp. Common Stock 7.6077 264.71 M 0.2766 3.77 794 6.04 K
RCMT R C M Tech Inc 3.7032 244.82 M 0.0435 1.19 33 K 122.2 K
CFBK Central Fed Cp 7.3148 238.11 M 0.1038 1.44 869 6.36 K
RGCO Rgc Resources Inc 8.5512 236.47 M 0.1615 1.92 7.44 K 63.64 K
OVBC Ohio Valley Banc Cp 15.2573 226.88 M 0.2441 1.63 605 9.23 K
INBK First Internet Bcp 19.8314 223.49 M 0.9207 4.87 6.77 K 134.34 K
FATE Fate Therapeutics 6.2499 212.08 M 0.0499 0.8 2.48 K 15.5 K
TAYD Taylor Devices Inc 8.20 188.82 M 0.05 0.61 3.4 K 27.88 K
KGEI Kolibri Global Energy Inc 13.60 187.23 M 0.20 1.49 420 5.71 K
SBFG Sb Financial Group 6.0965 182.02 M 0.1626 2.74 3.91 K 23.86 K
EML Eastern Company 12.1849 177.4 M 0.1011 0.84 5.94 K 72.33 K
FLWS 1-800-Flowers.com 5.08 174.89 M 0.04 0.79 306.01 K 1.55 M
RDCM Radcom Ltd 5.158 172.62 M 0.0379 0.74 7.07 K 36.44 K
CXDO Crexendo Inc 3.0686 167.88 M 0.0198 0.65 12.63 K 38.75 K
VNCE Vince Holding Corp. Common Stock 235.90 167.51 M 2.30 0.98 28.02 K 6.61 M
EBMT Eagle Bancorp [Mt] 7.82 163.93 M 0.1512 1.97 3.22 K 25.16 K
EPSN Epsilon Energy 5.306 158.69 M 0.0384 0.73 12.16 K 64.5 K
SFBC Sound Financial 13.9411 107.31 M 0.2119 1.54 3.5 K 48.81 K
BYFC Broadway Fin Cp 8.456 106.89 M 0.76 9.88 444 3.75 K
OPHC Optimumbank Hlds 15.496 106.13 M 0.996 6.87 121 1.88 K
SIEB Siebert Fin Cp 3.3115 74.62 M 0.7827 30.95 102.9 K 340.76 K
HFBL Home Federal Bancorp Inc 6.7062 72.64 M 0.0949 1.44 3.18 K 21.34 K
MBOT Microbot Medical Inc 2478.6001 70.52 M 16.2002 0.66 630 1.56 M
GECC Great Elm Capital Corp 59.8683 68.43 M 2.3447 4.08 29.49 K 1.77 M
RGS Regis Corp 251.5563 59.25 M 5.195 2.11 93.3 K 23.47 M
LFVN Lifevantage Cp 8.0991 57.41 M 0.6648 8.94 106.64 K 863.71 K
SPCB Supercom Ltd 1200.00 54.26 M 10.00 0.84 448 537.6 K
BRID Bridgford Foods Cp 9.71 50.87 M 0.16 1.68 2.9 K 28.16 K
CNVS CNVS 552.00 44.21 M 24.00 4.55 3.06 K 1.69 M
SOWG Sow Good Inc 198.00 40.6 M 9.00 4.76 9.27 K 1.84 M
WKHS Workhorse Group 3750.00 37.38 M 300.00 8.7 6 22.5 K
IPWR Ideal Power Inc 69.10 37.14 M 3.10 4.7 2.62 K 181.04 K
PMN Promis Neurosciences Inc 525.00 35.69 M 30.00 6.06 2 1.05 K
EFOI Energy Focus Inc 154.0001 31.53 M 13.9651 9.97 234 36.04 K
WVFC Wvs Financial Corp 8.9389 31.4 M 0.2571 2.96 744 6.65 K
CREX Creative Realities Inc 72.0449 28.68 M 1.845 2.63 28 2.02 K
FTFT Future Fintech Group Inc 2976.00 25.77 M 16.00 0.54 4 11.9 K
DAIO Data I O Cp 3.15 25.26 M 0.06 1.94 6.88 K 21.68 K
DRIO Dario Health Corp 10.4794 23.42 M 0.319 3.14 1 10.48
IPM IPM 12.95 21.34 M 0.35 2.78 2.97 K 38.41 K
PETV Petvivo Holdings Inc 15.5556 21.18 M 4.2223 37.26 6 93.33
CLIR Clearsign Combustion 105.80 16 M 1.90 1.83 9.25 K 978.76 K
CMCT Cim Commercial TR Cp 6705.3379 14.16 M 92.0479 1.39 6 40.23 K
MOBQ Mobiquity Technologies Inc 2940.0017 11.64 M 108.00 3.81 20 58.8 K
FABC Fabric.AI, Inc. 591360.00 11.63 M 111513.5938 23.24 16 9.46 M
CARV Carver Bancorp 11.50 10.27 M 0.561 5.13 20.4 K 234.55 K
OPNW OpenWorld, Inc. 2676.3074 8.71 M 198.2449 8 3 8.03 K
WVVI Willamette Valley 6.42 8.22 M 0.2399 3.88 3.11 K 19.99 K
BLIN Bridgeline Digital 1650.00 8.15 M 25.00 1.54 33 54.45 K
TPST Tempest Therapeutics Inc 27787.4824 7.47 M 409.50 1.5 45 1.25 M
EVGN Evogene Ltd Ord 177.40 6.74 M 2.10 1.2 2.11 K 374.31 K
PMCB Pharmacyte Biotech Inc 291.0146 4.32 M 14.4008 5.21 8.02 K 2.33 M
CNET Chinanet Online Hld 41.00 3.49 M 0.525 1.3 436 17.88 K
RDHL Redhill Biophrma ADR 13400.0996 3.33 M 850.0996 6.77 15 201 K
CYAN Cyanotech Corp 5.06 3.12 M 0.05 1 7.03 K 35.56 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PL Bank of America Corporation 10.611 237.7 B 0.053 0.5 15.92 K 168.88 K
PFE Pfizer Inc 17.0608 167.35 B 0.1115 0.66 64.62 M 1.1 B
AEM Agnico-Eagle Mines Ltd 25.7938 96.29 B 0.4965 1.96 3.1 M 80.06 M
AU Anglogold Ashanti Ltd ADR 12.5303 47.47 B 0.1772 1.43 2.98 M 37.29 M
WDS Woodside Energy Group Ltd 20.0031 42.06 B 0.2836 1.44 12.02 K 240.36 K
JHX James Hardie Industries Se ADR 8.8172 16.86 B 0.1135 1.3 40.91 K 360.71 K
NLY Annaly Capital Management Inc 9.721 14.75 B 0.0539 0.56 4.62 M 44.93 M
RTO Rentokil Initial Plc ADR 8.7512 11.94 B 0.0621 0.71 1.2 K 10.5 K
KMX Carmax Inc 45.76 7.69 B 0.65 1.44 5.08 M 232.67 M
SBSW Sibanye Gold Ltd ADR 3.9762 6.77 B 0.1332 3.47 1.94 M 7.7 M
ORA Ormat Technologies 22.9069 5.68 B 0.3568 1.58 226.6 K 5.19 M
SKY Skyline Corp 6.4281 4.99 B 0.1918 3.08 78.9 K 507.18 K
CGAU Centerra Gold Inc 3.1268 4.29 B 0.1257 4.19 2.6 K 8.13 K
IRT Independence Realty Trust Inc 4.1745 3.64 B 0.0354 0.86 9.3 K 38.82 K
PFSI Pennymac Financial Services IN 15.7035 3.27 B 0.3349 2.18 81.3 K 1.28 M
SII Sprott Inc 17.1051 2.97 B 0.3228 1.92 790 13.51 K
BANC First Pactrust Bancorp 9.3494 2.85 B 0.1235 1.34 182.4 K 1.71 M
FSM Fortuna Silver Mines 3.68 2.81 B 0.06 1.66 103.31 K 380.2 K
ATHM Autohome Inc ADR 25.4663 2.59 B 0.1559 0.62 205.9 K 5.24 M
TY-P Tri-Continental Corporation PFD $2.50 28.2997 2.47 B 0.2172 0.77 1.8 K 50.97 K
BGSI BGSI 26.9745 2.46 B 1.4717 5.77 100 2.7 K
LEU Centrus Energy Corp. 50.989 2.25 B 1.0989 2.2 13.57 K 691.82 K
HLF Herbalife Ltd 34.3561 1.64 B 2.3146 7.22 17.78 M 610.96 M
EFC Ellington Financial Llc 5.7386 1.52 B 0.0409 0.72 181.4 K 1.04 M
BTT Blackrock Municipal Target Term 12.2037 1.43 B 0.0716 0.59 224.5 K 2.74 M
WD Walker & Dunlop 11.4237 1.37 B 0.0968 0.85 109.7 K 1.25 M
MCS Marcus Corp 10.9759 845.69 M 0.0834 0.77 136.1 K 1.49 M
NXP Nuveen Tax Free Income Portfolio 8.3026 835.02 M 0.0617 0.75 34.8 K 288.93 K
GDOT Green Dot Corp 23.12 647.92 M 0.60 2.66 1.54 M 35.72 M
IQI Invesco Quality Muni Income Trust 5.843 466.7 M 0.0299 0.51 101.3 K 591.9 K
EVN Eaton Vance Muni Income Trust 6.0091 401.22 M 0.0471 0.79 75.7 K 454.89 K
GBAB Guggenheim Taxable Muni Bond Inv Grd Debt Trst 8.0843 354.83 M 0.0627 0.78 63.8 K 515.78 K
ARL American Realty Investors 6.22 350.01 M 0.31 5.25 9.2 K 57.22 K
KNOP Knot Offshore Partners LP 9.9468 297.16 M 0.0736 0.75 64.5 K 641.57 K
MLP Maui Land & Pineapple Company 5.96 295.9 M 0.06 1.02 26.16 K 155.91 K
MBI MBIA Inc 4.9075 243.87 M 0.1352 2.83 4.21 M 20.65 M
PERF Perfect Corp Cl A 6.41 201.17 M 0.159 2.54 1.9 K 12.18 K
VNCE Vince Holding Corp 235.90 167.25 M 2.30 0.98 28.02 K 6.61 M
MED Medifast Inc 20.2041 145.71 M 0.1212 0.6 354 K 7.15 M
LODE Comstock 490.00 126.77 M 15.00 3.16 568 278.32 K
CHMI Cherry Hill Mortgage Investmen 3.5478 85.08 M 0.0331 0.94 48.5 K 172.07 K
CHGG Chegg Inc 6.90 65.36 M 0.23 3.45 1.22 M 8.43 M
NRT North European Oil Royality Trust 6.2145 64.43 M 0.0716 1.17 12 K 74.57 K
AVD American Vanguard Corp 22.5308 24.21 M 0.5486 2.5 555.5 K 12.52 M
BHV Blackrock Virginia Muni Trust 9.2352 20.49 M 0.1299 1.43 900 8.31 K
TVE Tennessee Valley Authority 16.0093 12.59 M 0.1674 1.06 14.6 K 233.77 K
FITB-PI FITB-P-I 10.9722 0.3037 2.85 409.49 K 4.49 M
FITB-P-I FITB-P-I 11.1868 0.3096 2.85 409.49 K 4.58 M
RGS Regis Corp 251.5563 5.195 2.11 93.3 K 23.47 M
GJS Strats Sm Trust For Goldman Sachs Group Securiti 11.2183 0.1343 1.21 8.9 K 99.84 K
CVLG Covenant Logistics Group Inc 4.2283 0.0382 0.91 42.08 K 177.94 K
SCCC Sachem Capital Corp. 7.75% Note 335.1682 2.8087 0.85 279.5 K 93.68 M
PSLV Sprott Physical Silver 7.72 0.06 0.78 313.1 K 2.42 M
PHYS Sprott Physical Gold Trust 10.46 0.08 0.77 1.61 M 16.81 M
KTN Lehman Abs Corp 13.1635 0.0809 0.62 381 5.02 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 57.3802 7.15 M 1.6877 3.03 56 3.21 K
SWP Swiss Water Decaffeinated Coffee Inc 3.06 0.2596 9.27 30.4 K 93.02 K
MDP Medexus Pharmaceuticals Inc 7.20 0.45 6.67 2.5 K 18 K
DPM Dundee Precious Metals Inc 3.6993 0.2016 5.76 330.43 K 1.22 M
PPTA Perpetua Resources Corp 10.00 0.40 4.17 14.06 K 140.6 K
PGIC Premium Global Income Split Corp 33.0437 1.1394 3.57 550 18.17 K
CRRX Carerx Corp 7.0846 0.1968 2.86 325 2.3 K
FLNT Flint Corp 14.80 0.40 2.78 960 14.21 K
TCS Tecsys Inc J 4.7794 0.1219 2.62 2.8 K 13.38 K
WILD Wildbrain Ltd 4.6598 0.1055 2.32 624.8 K 2.91 M
CEF Sprott Physical Gold Silver Trust 15.1513 0.2791 1.88 76.26 K 1.16 M
ACD Accord Financial 7.1243 0.1264 1.81 6.2 K 44.17 K
ALS Altius Minerals Corp 13.075 0.2213 1.72 68.68 K 898.04 K
GBT Bmtc Group Inc 10.7236 0.1753 1.66 11.84 K 126.91 K
AEM Agnico Eagle Mines Ltd 28.4973 0.4451 1.59 1.11 M 31.58 M
NG Novagold Res Inc 3.30 0.05 1.54 168.4 K 555.71 K
GWO-PN Great West 3.65% Non Cum N Prf 14.428 0.2162 1.52 2.94 K 42.43 K
KLS Kelso Technologies Inc 3.4302 0.0494 1.46 34.1 K 116.97 K
BCE-PZ Bce Inc Pref Z 10.3138 0.1413 1.39 3.69 K 38.11 K
PSLV-U Sprott Physical Silver Trust 7.74 0.10 1.31 13.75 K 106.42 K
NPI-PA Northland Power Inc Pref A 10.9787 0.1394 1.29 2.35 K 25.77 K
CJT Cargojet Inc 11.7899 0.1432 1.23 8.9 K 104.93 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 9.8288 0.0938 0.96 3.75 K 36.86 K
RCI-A Rogers Communications Inc 31.5262 0.3005 0.96 676 21.31 K
TVE Tamarack Valley Energy Ltd 3.8177 0.0347 0.92 521.74 K 1.99 M
CVG Clairvest Group 18.9593 0.1662 0.88 1.92 K 36.31 K
CAS Cascades Inc 4.7937 0.0347 0.73 80.96 K 388.1 K
SLF-PD Sun Life Financial Sr 4 Prf 11.0969 0.0788 0.72 9.76 K 108.29 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.87 0.06 0.68 200 1.77 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 15.2602 0.1027 0.68 2.88 K 43.9 K
POW-PB Power Corporation of Canada Pref B 11.8368 0.0695 0.59 1.72 K 20.41 K
BDT Bird Construction Inc 7.1309 0.0378 0.53 35.6 K 253.86 K
PWF-PE Power Financial Corp Pref E 12.178 0.0643 0.53 1.44 K 17.51 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACRG American Clean Resources Group Inc. 62.50 98.71 M 5.00 8.7 638 39.88 K
MDCN Medican Enterprises Inc 17.00 4.65 M 1.00 6.25 596 10.13 K
SEII Sharing Economy International Inc 1038.00 1.29 M 10.00 0.97 317 329.05 K
ERHE ERHC Energy Inc 5.50 287.94 K 0.25 4.76 11.52 K 63.36 K
ERFB ERF Wireless Inc 16700.00 84.13 K 1700.00 11.33 3.48 K 58.08 M
SPRN Supernova Energy Inc 25.00 33.18 K 5.50 28.21 2.91 K 72.72 K
AXPWQ Axion Power International Inc 71400.00 9.6 K 1470.0156 2.1 4 285.6 K
CGIP Celadon Group Inc 20.5797 5.66 K 0.235 1.16 340.48 K 7.01 M
LASLY Lentuo International Inc 3.18 3.26 K 0.04 1.27 12.23 K 38.89 K
EVKG Ever-Glory International Group Inc. 5.25 2.92 K 0.14 2.74 48.9 K 256.73 K
SIMPQ Simply Inc 630.00 1.55 K 47.50 8.15 3.36 K 2.12 M
DOMR Dominion Resources Black Warrior Trust 6.2034 785 0.3374 5.75 115.35 K 715.54 K
PRXIQ Premier Exhibitions Inc 10.00 491 0.097 0.98 6.97 K 69.68 K
YVRLF Liquid Media Group Ltd. 80.798 482 2.398 3.06 91 7.35 K
PEHD Perigee Holdings Inc. 33.60 130 4.80 16.67 458 15.39 K
FUTL FutureLand Corp 11184.00 67 1264.00 12.74 515 5.76 M
WDBG Woodbrook Group Holdings Inc 149.5495 42 31.5315 26.72 3 448.65
SOGFF Strategic Oil & Gas Ltd 10.194 1.194 13.27 6.75 K 68.81 K
HMNY Helios and Matheson Analytics Inc 1440.1022 39.4547 2.82 58 83.53 K
PTRC Petro River Oil Corp 17.60 0.44 2.56 395 6.95 K
FONU FonU2 Inc 21.60 0.40 1.89 94 2.03 K
HDYNQ Hyperdynamics Corporation 6.19 0.11 1.81 116.76 K 722.74 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 30.00 59.03 M 6.00 25 320 9.6 K
RTM RT Minerals Corp 85.00 25.00 41.67 2 170
CNS Contagious Gaming Inc 5.00 1.20 31.58 2.42 K 12.1 K
JJ Jackpot Digital Inc 11.00 2.00 22.22 8.7 K 95.7 K
GST Gold Strategy Inc. 3.25 0.50 18.18 400 1.3 K
MBO Mobio Technologies Inc 17.60 2.40 15.79 49.88 K 877.94 K
BFM Bedford Metals Corp. 4.0909 0.5454 15.38 367 1.5 K
LTV Leonovus Inc 12.00 1.50 14.29 16.18 K 194.16 K
EGT Eguana Technologies Inc 5.00 0.60 13.64 2.73 K 13.65 K
VCG Visionary Copper and Gold Mines Inc. 4.70 0.50 11.9 1.33 K 6.25 K
PGX Prosper Gold Corp 4.80 0.50 11.63 2.2 K 10.56 K
PUMA Puma Exploration Inc 21.00 2.00 10.53 19 K 399 K
PURO Platauro Metals Corp. 18.3639 1.6694 10 470 8.63 K
FAN Gaming Nation Inc 16.80 1.20 7.69 920 15.46 K
MXL-H MX Gold Corp 4.00 0.20 5.26 7.8 K 31.2 K
ZKL-H China Keli Electric Company Ltd 20.00 1.00 5.26 25 500
KTN Kootenay Silver Inc 5.20 0.20 4 840 4.37 K
SGLD Scorpio Gold Corporation 4.86 0.18 3.85 2.93 K 14.25 K
NEXG NeXGold Mining Corp 3.84 0.12 3.23 2.42 K 9.31 K
NAR North Arrow Minerals Inc 6.70 0.20 3.08 1.56 K 10.45 K
WGT Westgate Energy Inc. 30.7915 0.8968 3 15 461.87
FP FP Newspapers Inc 4.3885 0.0565 1.3 1.43 K 6.27 K
DSY Destiny Media Technologies Inc 9.20 0.10 1.1 1.44 K 13.25 K
CAMB Cambria Gold Mines Inc. 47.50 0.50 1.06 6.13 K 291.13 K
ASG Aurora Spine Corporation 5.18 0.03 0.58 41.7 K 216.01 K
© 2026 - CastFwd Corp.