Gainer Valuations for 6 February 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 6 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6099 | 58.19 B | 0.6225 | 2.01 | 250.2 K | 7.91 M |
| CBOE | CBOE Global Markets Inc | 43.802 | 38.06 B | 0.8137 | 1.89 | 664.9 K | 29.12 M |
| CQP | Cheniere Energy Partners LP | 13.1011 | 29.15 B | 0.3329 | 2.61 | 186.35 K | 2.44 M |
| SEB | Seaboard Corporation | 2487.8491 | 3.61 B | 20.0044 | 0.81 | 1 K | 2.49 M |
| PRK | Park National Corp | 47.2763 | 3.25 B | 0.2355 | 0.5 | 32.8 K | 1.55 M |
| NOG | Northern Oil and Gas | 118.5888 | 2.49 B | 1.7808 | 1.52 | 55.5 K | 6.58 M |
| UUUU | Energy Fuels Inc | 7.6394 | 1.78 B | 0.1994 | 2.68 | 38.64 K | 295.21 K |
| CET | Central Securities Corp | 11.5509 | 1.67 B | 0.104 | 0.91 | 16.1 K | 185.97 K |
| REPX | Riley Exploration Permian Inc | 38.4287 | 912.51 M | 0.1968 | 0.51 | 197 | 7.57 K |
| OBE | Obsidian Energy Ltd | 49.2118 | 605.97 M | 1.9118 | 4.04 | 413.19 K | 20.33 M |
| CIX | Compx International Inc | 6.797 | 543.45 M | 0.1081 | 1.62 | 6.21 K | 42.21 K |
| REI | Ring Energy Inc | 13.48 | 294.41 M | 0.08 | 0.6 | 15.6 K | 210.29 K |
| BKTI | Bk Technologies Inc | 13.5143 | 257.34 M | 0.5581 | 4.31 | 3.81 K | 51.44 K |
| PED | Pedevco Corp | 448.00 | 177.32 M | 14.00 | 3.23 | 430 | 192.64 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 139.43 M | 70.00 | 1.75 | 4 | 16.24 K |
| WYY | Widepoint Corp | 14.40 | 60.99 M | 0.50 | 3.6 | 62.53 K | 900.4 K |
| CVU | CPI Aerostructures | 13.67 | 60.29 M | 0.25 | 1.86 | 11.95 K | 163.29 K |
| WWR | Westwater Resources | 2064.00 | 52.44 M | 96.00 | 4.88 | 166 | 342.62 K |
| XTNT | Xtant Medical Holdings Inc | 65.832 | 38.49 M | 1.656 | 2.58 | 956 | 62.94 K |
| AGIG | AGIG | 43.75 | 36.22 M | 1.25 | 2.94 | 1.09 K | 47.86 K |
| TOON | Kartoon Studios Inc | 117.00 | 30.62 M | 12.00 | 11.43 | 19 | 2.22 K |
| CPHI | China Pharma Holdings | 46.79 | 23.7 M | 1.81 | 4.02 | 646 | 30.23 K |
| RVP | Retractable Technologies | 3.80 | 16.45 M | 0.15 | 4.11 | 53.6 K | 203.68 K |
| REED | Reed's, Inc. | 2109.3157 | 14.94 M | 20.1711 | 0.97 | 174 | 367.02 K |
| ACCS | Access Newswire Inc | 8.7128 | 12.8 M | 0.2841 | 3.37 | 400 | 3.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16559.9883 | 5.03 M | 1529.6943 | 10.18 | 25 | 414 K |
| DSS | Document Security Systems | 2991.3018 | 4.25 M | 62.3188 | 2.13 | 77 | 230.33 K |
| MPU | Mega Matrix Corp | 3.1615 | 4.17 M | 0.085 | 2.76 | 4.5 K | 14.23 K |
| OGEN | Oragenics Inc | 58500.00 | 1.54 M | 1620.00 | 2.85 | 1 | 58.5 K |
| SCPX | Scorpius Holdings Inc | 100729.4219 | 12.23 K | 1492.2813 | 1.5 | 1 | 100.73 K |
| IPB | Merrill Lynch & Company | 13.209 | 0.1529 | 1.17 | 200 | 2.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.928 | 1.06 B | 0.123 | 0.62 | 37.6 K | 749.29 K |
| HG | Copper | 3.228 | 0.039 | 1.22 | 78 | 251.78 | |
| ZL | Soybean Oil | 39.26 | 0.44 | 1.13 | 23.02 K | 903.84 K | |
| BZ | Brent Crude | 107.19 | 0.94 | 0.88 | 205.08 K | 21.98 M | |
| CC | Cocoa | 2904.00 | 20.00 | 0.69 | 22.4 K | 65.06 M | |
| DC | Class III Milk | 23.21 | 0.13 | 0.56 | 200 | 4.64 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7181.9102 | 5.68 T | 106.1201 | 1.5 | 11.78 M | 84.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.977 | 5.06 T | 0.0926 | 0.58 | 257.77 M | 4.12 B |
| MSFT | Microsoft Corporation | 29.9151 | 3.96 T | 0.2976 | 1 | 35.38 M | 1.06 B |
| GOOGL | Alphabet Inc Class A | 28.7901 | 3.53 T | 0.416 | 1.47 | 77.79 M | 2.24 B |
| GOOG | Alphabet Inc Class C | 28.6554 | 3.5 T | 0.414 | 1.47 | 78.16 M | 2.24 B |
| AMZN | Amazon.com Inc | 17.7295 | 2.93 T | 0.407 | 2.35 | 66.81 M | 1.18 B |
| AVGO | Broadcom Inc. | 4.1543 | 1.58 T | 0.0918 | 2.26 | 18.05 M | 75 M |
| TSLA | Tesla Inc | 11.892 | 1.5 T | 0.264 | 2.27 | 87.72 M | 1.04 B |
| AMD | Advanced Micro Devices | 3.41 | 844.99 B | 0.10 | 3.02 | 16.07 M | 54.81 M |
| MU | Micron Technology | 23.5142 | 820.41 B | 0.7803 | 3.43 | 65.31 M | 1.54 B |
| ASML | ASML Holding N.V. ADR | 77.0748 | 581.15 B | 1.4911 | 1.97 | 568.36 K | 43.81 M |
| COST | Costco Wholesale | 90.9273 | 472.44 B | 2.9842 | 3.39 | 3.74 M | 339.97 M |
| CSCO | Cisco Systems Inc | 15.4888 | 386.96 B | 0.3512 | 2.32 | 49.58 M | 768 M |
| INTC | Intel Corp | 18.0117 | 308.96 B | 0.3529 | 2 | 28.05 M | 505.22 M |
| AMAT | Applied Materials | 14.565 | 295.63 B | 0.1366 | 0.95 | 7.92 M | 115.41 M |
| LRCX | Lam Research Corp | 4.3341 | 278.3 B | 0.0934 | 2.2 | 38.56 M | 167.11 M |
| TXN | Texas Instruments | 29.5524 | 274.75 B | 0.1863 | 0.63 | 4.73 M | 139.92 M |
| PANW | Palo Alto Networks Inc | 11.1567 | 267.11 B | 1.165 | 11.66 | 30.15 M | 336.38 M |
| NFLX | Netflix Inc | 5.8273 | 259.77 B | 0.0499 | 0.86 | 129.07 M | 752.12 M |
| AMGN | Amgen Inc | 82.354 | 251.65 B | 0.7095 | 0.87 | 2.74 M | 225.43 M |
| LIN | Linde Plc | 99.3471 | 239.54 B | 1.255 | 1.28 | 1.34 M | 133.36 M |
| KLAC | K L A-Tencor Corp | 39.0837 | 199.34 B | 0.5689 | 1.48 | 1.74 M | 68.12 M |
| ADI | Analog Devices | 37.4026 | 190.58 B | 0.3868 | 1.04 | 1.8 M | 67.25 M |
| QCOM | Qualcomm Inc | 52.10 | 185.68 B | 0.6189 | 1.2 | 8.18 M | 426.11 M |
| MRVL | Marvell Technology Inc | 12.9379 | 138.91 B | 0.0796 | 0.62 | 2 M | 25.87 M |
| VRTX | Vertex Pharmaceutic | 78.17 | 138.91 B | 0.76 | 0.98 | 1.69 M | 131.74 M |
| IBKR | Interactive Brokers | 5.3372 | 132.2 B | 0.0897 | 1.71 | 2.21 M | 11.81 M |
| SBUX | Starbucks Corporation | 28.9361 | 125.35 B | 0.7478 | 2.65 | 13.82 M | 399.89 M |
| ADP | Automatic Data Processing, Inc. | 49.5403 | 120.58 B | 0.4474 | 0.91 | 2.69 M | 133.02 M |
| BKNG | Booking Holdings Inc | 44.6986 | 118.44 B | 0.5627 | 1.27 | 11.3 M | 505.32 M |
| STX | Seagate Technology | 28.7547 | 115.15 B | 0.2982 | 1.05 | 3.55 M | 101.94 M |
| CME | CME Group Inc | 46.4869 | 110.63 B | 1.4806 | 3.29 | 1.9 M | 88.43 M |
| MAR | Marriot International | 43.1635 | 110.28 B | 0.7701 | 1.82 | 2.02 M | 87.09 M |
| WDC | Western Digital Cp | 51.6116 | 108.25 B | 0.3778 | 0.74 | 1.6 M | 82.72 M |
| EQIX | Equinix Inc | 135.3047 | 103.94 B | 1.5152 | 1.13 | 712.8 K | 96.45 M |
| REGN | Regeneron Pharmaceuticals | 285.1039 | 94.76 B | 5.0956 | 1.82 | 660.9 K | 188.43 M |
| CSX | CSX Corp | 7.4123 | 94.62 B | 0.1426 | 1.96 | 15.77 M | 116.92 M |
| ADBE | Adobe Systems Inc | 61.34 | 92.12 B | 0.34 | 0.56 | 2.9 M | 177.78 M |
| FTNT | Fortinet Inc | 4.196 | 90.79 B | 0.152 | 3.76 | 14.23 M | 59.71 M |
| MNST | Monster Beverage Cp | 11.3367 | 88.82 B | 0.2284 | 2.06 | 9.53 M | 108.06 M |
| CMCSA | Comcast Corporation | 18.9545 | 87.89 B | 0.228 | 1.22 | 16.86 M | 319.59 M |
| MDLZ | Mondelez Intl Inc | 24.9907 | 84.23 B | 0.4662 | 1.9 | 7.09 M | 177.24 M |
| ROST | Ross Stores Inc | 30.7263 | 76.65 B | 1.3388 | 4.56 | 6.05 M | 185.94 M |
| MELI | MercadoLibre Inc | 92.4532 | 75.55 B | 0.6492 | 0.71 | 585.52 K | 54.13 M |
| HON | Honeywell International Inc. Common Stock | 63.6005 | 72.33 B | 1.0816 | 1.73 | 2.43 M | 154.66 M |
| ORLY | O'Reilly Automotive | 9.7814 | 71.92 B | 0.8107 | 9.04 | 40.61 M | 397.25 M |
| KMB | Kimberly-Clark Corp | 68.9041 | 67.97 B | 0.486 | 0.71 | 1.79 M | 123.44 M |
| MPWR | Monolithic Power Sys | 28.9948 | 66.21 B | 0.9394 | 3.35 | 769.3 K | 22.31 M |
| NXPI | Nxp Semiconductors | 43.8496 | 65.93 B | 2.2986 | 5.53 | 6.89 M | 302.29 M |
| GRMN | Garmin Ltd | 31.3604 | 55.62 B | 0.7574 | 2.47 | 802.1 K | 25.15 M |
| PCAR | Paccar Inc | 25.0991 | 55.58 B | 0.7406 | 3.04 | 4.65 M | 116.77 M |
| IDXX | Idexx Laboratories | 58.525 | 54.89 B | 0.41 | 0.71 | 860.77 K | 50.38 M |
| ADSK | Autodesk Inc | 50.96 | 54.36 B | 1.00 | 2 | 1.83 M | 93.12 M |
| EBAY | Ebay Inc | 20.2969 | 54.23 B | 0.3173 | 1.59 | 35.94 M | 729.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.0614 | 51.59 B | 0.345 | 1.75 | 2.4 M | 48.19 M |
| XEL | XCEL Energy Inc | 19.2376 | 51.43 B | 0.1284 | 0.67 | 1.77 M | 34.11 M |
| KDP | Keurig Dr Pepper Inc | 5.7429 | 51.16 B | 0.0348 | 0.61 | 1.12 M | 6.43 M |
| FANG | Diamondback Energy | 41.3326 | 49.71 B | 0.6226 | 1.53 | 1.11 M | 45.85 M |
| FITB | Fifth Third Bancorp | 14.0157 | 48.97 B | 0.2859 | 2.08 | 7.6 M | 106.47 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.6601 | 47.44 B | 0.6062 | 2.02 | 6.25 M | 191.57 M |
| EXC | Exelon Corp | 13.5866 | 47.12 B | 0.2903 | 2.18 | 19.3 M | 262.17 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.2808 | 46.99 B | 0.421 | 1.63 | 970.8 K | 25.51 M |
| ROP | Roper Industries | 123.6086 | 46.99 B | 0.7913 | 0.64 | 481.63 K | 59.53 M |
| WDAY | Workday Inc | 90.70 | 45.52 B | 2.11 | 2.38 | 864.06 K | 78.37 M |
| COHR | Coherent Inc | 15.37 | 42.28 B | 0.20 | 1.32 | 362.7 K | 5.57 M |
| TTWO | Take-Two Interactive Software | 18.24 | 42 B | 0.24 | 1.33 | 3.01 M | 54.91 M |
| PAYX | Paychex Inc | 28.2814 | 41.36 B | 0.1862 | 0.66 | 1.62 M | 45.85 M |
| UAL | United Airlines Holdings Inc | 45.03 | 39.17 B | 1.42 | 3.26 | 4.08 M | 183.91 M |
| TER | Teradyne Inc | 17.3625 | 38.31 B | 0.138 | 0.8 | 3.04 M | 52.82 M |
| NBIS | Nebius Group N.V. | 38.64 | 36.43 B | 1.97 | 5.37 | 4.48 M | 173.04 M |
| VOD | Vodafone Grp Plc ADR | 18.76 | 35.91 B | 0.6497 | 3.59 | 9.33 M | 174.99 M |
| ESLT | Elbit Systems Ltd | 48.6932 | 34.69 B | 1.1618 | 2.44 | 23.2 K | 1.13 M |
| ERIC | Ericsson ADR | 8.5639 | 34.48 B | 0.20 | 2.39 | 3.7 M | 31.71 M |
| STLD | Steel Dynamics Inc | 12.4781 | 33.58 B | 0.0694 | 0.56 | 2.77 M | 34.63 M |
| NTRS | Northern Trust Corp | 43.5389 | 32.22 B | 0.4299 | 1 | 794.8 K | 34.6 M |
| HBAN | Huntington Bcshs | 5.634 | 31.92 B | 0.1185 | 2.15 | 11.01 M | 62.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.3906 | 31.7 B | 0.5625 | 2.99 | 693.58 K | 13.45 M |
| EXPE | Expedia Group Inc | 60.7708 | 30.11 B | 1.1288 | 1.89 | 5.38 M | 326.93 M |
| CPRT | Copart Inc | 4.18 | 29.92 B | 0.04 | 0.97 | 4.4 M | 18.39 M |
| CTSH | Cognizant Tech Sol | 42.1143 | 29.06 B | 1.1643 | 2.84 | 6 M | 252.89 M |
| KHC | Kraft Heinz Company | 30.6682 | 28.7 B | 0.3147 | 1.04 | 2.77 M | 85 M |
| ULTA | Ulta Beauty Inc | 88.34 | 28.41 B | 2.52 | 2.94 | 1.21 M | 107.23 M |
| FLEX | Flextronics Intl Ltd | 6.059 | 28.11 B | 0.1018 | 1.71 | 3.79 M | 22.97 M |
| BIDU | Baidu Inc ADR | 155.05 | 27.14 B | 2.95 | 1.94 | 3.23 M | 500.11 M |
| ON | On Semiconductor | 8.32 | 27.1 B | 0.21 | 2.59 | 8.88 M | 73.87 M |
| FWONA | Liberty Media F1 Series A | 23.0635 | 26.44 B | 0.3219 | 1.42 | 6.13 M | 141.28 M |
| DLTR | Dollar Tree Inc | 50.89 | 26.42 B | 1.08 | 2.17 | 3.18 M | 161.72 M |
| FCNCA | First Citizens Bancs | 209.1844 | 25.68 B | 3.0756 | 1.49 | 7.6 K | 1.59 M |
| UTHR | United Therapeutic | 97.21 | 25.07 B | 1.17 | 1.22 | 664.46 K | 64.59 M |
| AXON | Axon Enterprise Inc | 16.72 | 24.64 B | 0.20 | 1.21 | 1.25 M | 20.92 M |
| PFG | Principal Financial Group Inc | 27.6176 | 24.63 B | 0.2326 | 0.85 | 1.29 M | 35.51 M |
| INCY | Incyte Corp | 62.58 | 24.52 B | 0.32 | 0.51 | 1.79 M | 112 M |
| LPLA | Lpl Financial Hld | 43.2676 | 24.02 B | 0.6898 | 1.62 | 575.3 K | 24.89 M |
| TROW | T Rowe Price Group | 49.4172 | 23.66 B | 0.3958 | 0.81 | 1.02 M | 50.37 M |
| JBHT | J B Hunt Transport | 65.9538 | 21.09 B | 0.5783 | 0.88 | 555.68 K | 36.65 M |
| EVRG | Evergy Inc | 21.0234 | 20.39 B | 0.2312 | 1.11 | 717.5 K | 15.08 M |
| ALNY | Alnylam Pharmaceuticals | 75.72 | 20.31 B | 0.38 | 0.5 | 502.3 K | 38.03 M |
| WWD | Woodward Inc | 38.0813 | 19.73 B | 0.4608 | 1.22 | 293.49 K | 11.18 M |
| TSCO | Tractor Supply Company | 11.0783 | 19.54 B | 0.2314 | 2.13 | 8.14 M | 90.13 M |
| FSLR | First Solar Inc | 48.20 | 19.45 B | 0.47 | 0.98 | 2.31 M | 111.23 M |
| SWKS | Skyworks Solutions | 23.8938 | 19.45 B | 0.3159 | 1.34 | 2.57 M | 61.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.7455 | 2.06 T | 0.3976 | 3.22 | 10.14 M | 129.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 166000.00 | 1.25 T | 1924.9063 | 1.17 | 347 | 57.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 110.16 | 1.25 T | 1.38 | 1.27 | 3.91 M | 430.63 M |
| JPM | JP Morgan Chase & Company | 40.9434 | 908.4 B | 0.9206 | 2.3 | 20.92 M | 856.59 M |
| V | Visa Inc | 50.2067 | 790.59 B | 0.7794 | 1.58 | 12.73 M | 639.07 M |
| JNJ | Johnson & Johnson | 63.2465 | 675.92 B | 1.0475 | 1.68 | 10.04 M | 634.86 M |
| XOM | Exxon Mobil Corporation | 59.3445 | 670.91 B | 0.5617 | 0.96 | 13.65 M | 810.06 M |
| MA | Mastercard Inc | 69.61 | 573.97 B | 1.9145 | 2.83 | 6.81 M | 473.74 M |
| KO | Coca-Cola Company | 25.9182 | 416.9 B | 0.2862 | 1.12 | 22.66 M | 587.35 M |
| CVX | Chevron Corp | 66.3542 | 412.09 B | 1.0436 | 1.6 | 7.98 M | 529.73 M |
| PG | Procter & Gamble Company | 57.7537 | 390.92 B | 0.3379 | 0.59 | 7.82 M | 451.62 M |
| ORCL | Oracle Corporation | 31.4183 | 367.83 B | 0.6588 | 2.14 | 14.76 M | 463.8 M |
| GE | General Electric Company | 98.5036 | 350.6 B | 1.6976 | 1.75 | 9.33 M | 919.26 M |
| HD | Home Depot | 57.1951 | 350.19 B | 0.6759 | 1.2 | 6.11 M | 349.3 M |
| BAC | Bank of America Corporation | 13.0721 | 349.7 B | 0.2271 | 1.77 | 110.03 M | 1.44 B |
| NVS | Novartis Ag ADR | 44.5887 | 308.34 B | 0.3772 | 0.85 | 2.14 M | 95.56 M |
| HSBC | HSBC Holdings Plc ADR | 26.6637 | 307.37 B | 0.2275 | 0.86 | 1.5 M | 39.94 M |
| PM | Philip Morris International Inc | 42.8305 | 302.76 B | 0.6635 | 1.57 | 8.4 M | 359.81 M |
| MS | Morgan Stanley | 21.5867 | 293.53 B | 0.3708 | 1.75 | 14.77 M | 318.83 M |
| RY | Royal Bank of Canada | 39.4895 | 280.24 B | 0.581 | 1.49 | 489.7 K | 19.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.78 | 275.62 B | 0.65 | 0.95 | 1.78 M | 122.2 M |
| RTX | Raytheon Technologies | 52.1592 | 270.25 B | 0.7339 | 1.43 | 5.91 M | 308.13 M |
| SAP | SAP Ag ADR | 61.1956 | 269.78 B | 1.0028 | 1.67 | 734.5 K | 44.95 M |
| CAT | Caterpillar Inc | 69.1002 | 267.5 B | 1.3772 | 2.03 | 6.86 M | 474.36 M |
| TMO | Thermo Fisher Scientific Inc | 110.0378 | 266.1 B | 1.1828 | 1.09 | 2.48 M | 273.32 M |
| GS | Goldman Sachs Group | 127.7292 | 262.53 B | 1.0503 | 0.83 | 3.8 M | 485.12 M |
| BML-PG | Bank of America Corporation | 10.1884 | 261.37 B | 0.0629 | 0.62 | 11.65 K | 118.67 K |
| WFC | Wells Fargo & Company | 31.8629 | 257.44 B | 0.3913 | 1.24 | 21.04 M | 670.49 M |
| IBM | International Business Machines | 103.2291 | 231.11 B | 0.8156 | 0.8 | 4.49 M | 463.46 M |
| AXP | American Express Company | 72.2133 | 216.9 B | 1.6601 | 2.35 | 5.43 M | 392.29 M |
| BHP | BHP Billiton Ltd ADR | 26.6447 | 206.16 B | 0.5381 | 2.06 | 2.77 M | 73.73 M |
| DIS | Walt Disney Company | 67.9392 | 205.84 B | 3.4168 | 5.3 | 19.82 M | 1.35 B |
| C | Citigroup Inc | 35.5606 | 202.38 B | 0.877 | 2.53 | 33.91 M | 1.21 B |
| TD | Toronto Dominion Bank | 26.7105 | 202.28 B | 0.4499 | 1.71 | 671.4 K | 17.93 M |
| MCD | McDonald's Corporation | 69.157 | 199.68 B | 0.9907 | 1.45 | 5.36 M | 370.47 M |
| APH | Amphenol Corp | 9.6608 | 197.42 B | 0.1526 | 1.6 | 5.01 M | 48.41 M |
| TTE | Totalenergies Se ADR | 22.2438 | 192.94 B | 0.4268 | 1.96 | 836.2 K | 18.6 M |
| ABT | Abbott Laboratories | 28.9098 | 191.31 B | 0.2367 | 0.83 | 9.98 M | 288.59 M |
| BLK | Blackrock Inc | 217.6905 | 188.73 B | 4.1343 | 1.94 | 858.43 K | 186.87 M |
| DE | Deere & Company | 68.2437 | 185.41 B | 0.5831 | 0.86 | 3.2 M | 218.28 M |
| SAN | Banco Santander ADR | 5.0641 | 181.09 B | 0.1201 | 2.43 | 4.61 M | 23.35 M |
| NVO | Novo Nordisk A/S ADR | 35.2465 | 179.46 B | 0.748 | 2.17 | 3 M | 105.82 M |
| UNP | Union Pacific Corp | 66.8128 | 178.59 B | 0.95 | 1.44 | 4 M | 267.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.7364 | 169.44 B | 1.6521 | 2.23 | 1.27 M | 95.9 M |
| PFE | Pfizer Inc | 17.338 | 167.35 B | 0.1068 | 0.62 | 24.84 M | 430.67 M |
| DHR | Danaher Corp | 29.7424 | 165.98 B | 0.4923 | 1.68 | 4.43 M | 131.89 M |
| COP | ConocoPhillips | 43.3087 | 162.89 B | 0.5658 | 1.32 | 5.55 M | 240.22 M |
| SCHW | The Charles Schwab Corp | 21.101 | 160.88 B | 0.5008 | 2.43 | 5.91 M | 124.8 M |
| ACN | Accenture Plc | 62.6652 | 152.71 B | 0.7582 | 1.22 | 2.22 M | 139.42 M |
| TJX | TJX Companies | 25.1533 | 150.61 B | 0.6776 | 2.77 | 12.07 M | 303.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2429 | 145.69 B | 0.1388 | 2.27 | 1.22 M | 7.59 M |
| SCCO | Southern Copper Corp | 18.3859 | 145.37 B | 0.1228 | 0.67 | 1.83 M | 33.59 M |
| UL | Unilever Plc ADR | 29.748 | 143.13 B | 0.5628 | 1.93 | 1.25 M | 37.33 M |
| LMT | Lockheed Martin Corp | 108.5858 | 139.32 B | 0.966 | 0.9 | 2.07 M | 225.19 M |
| RIO | Rio Tinto Plc ADR | 22.8819 | 137.5 B | 0.7038 | 3.17 | 3.51 M | 80.37 M |
| BA | Boeing Company | 104.8425 | 137.39 B | 1.0854 | 1.05 | 6.74 M | 706.51 M |
| SPGI | S&P Global Inc | 68.2723 | 137.23 B | 0.3972 | 0.59 | 1.68 M | 114.75 M |
| PGR | Progressive Corp | 16.4072 | 134.27 B | 0.2149 | 1.33 | 2.99 M | 49.1 M |
| HDB | Hdfc Bank Ltd ADR | 6.3841 | 133.64 B | 0.1705 | 2.74 | 2.56 M | 16.33 M |
| BTI | British American Tobacco Industries ADR | 22.0444 | 130.68 B | 0.3235 | 1.49 | 516.4 K | 11.38 M |
| LOW | Lowe's Companies | 37.5167 | 130.09 B | 0.8456 | 2.31 | 6.49 M | 243.35 M |
| BMY | Bristol-Myers Squibb Company | 32.7314 | 128.37 B | 0.294 | 0.91 | 8.14 M | 266.3 M |
| MO | Altria Group | 17.8131 | 126.99 B | 0.3644 | 2.09 | 18.47 M | 328.99 M |
| PLD | Prologis Inc | 27.4748 | 126.49 B | 0.3193 | 1.18 | 3.01 M | 82.81 M |
| IBN | Icici Bank Ltd ADR | 5.1386 | 125.23 B | 0.0675 | 1.33 | 9.21 M | 47.32 M |
| MCK | Mckesson Corp | 157.7654 | 124.99 B | 3.4592 | 2.24 | 2.08 M | 327.87 M |
| NEM | Newmont Mining Corp | 16.2127 | 124.66 B | 0.108 | 0.67 | 9.26 M | 150.07 M |
| SYK | Stryker Corp | 67.684 | 123.45 B | 1.0472 | 1.57 | 2.3 M | 155.82 M |
| PH | Parker-Hannifin Corp | 93.5851 | 121.72 B | 1.7524 | 1.91 | 1.64 M | 153.22 M |
| BMO | Bank of Montreal | 37.3528 | 120.04 B | 0.5571 | 1.51 | 437.6 K | 16.35 M |
| COF | Capital One Financial Corp | 56.1252 | 117.8 B | 1.2522 | 2.28 | 2.3 M | 128.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0293 | 117.8 B | 0.1188 | 4.08 | 17.78 M | 53.86 M |
| BP | BP Plc ADR | 23.3241 | 114.82 B | 0.6309 | 2.78 | 5.95 M | 138.83 M |
| CVS | CVS Corp | 47.0667 | 113.89 B | 0.477 | 1.02 | 5.93 M | 279 M |
| BNS | Bank of Nova Scotia | 30.2782 | 112.9 B | 0.5782 | 1.95 | 699.1 K | 21.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7366 | 110.91 B | 0.316 | 4.92 | 9.55 M | 64.31 M |
| ENB | Enbridge Inc | 21.0655 | 106.45 B | 0.2216 | 1.06 | 610.3 K | 12.86 M |
| MPC | Marathon Petroleum Corp | 28.9964 | 106.07 B | 0.3549 | 1.24 | 5.27 M | 152.67 M |
| HCA | Hca Holdings Inc | 44.8958 | 105.37 B | 0.3713 | 0.83 | 1.88 M | 84.33 M |
| CM | Canadian Imperial Bank of Commerce | 19.3697 | 105.12 B | 0.2425 | 1.27 | 345.6 K | 6.69 M |
| GSK | Glaxosmithkline Plc ADR | 28.4672 | 102.69 B | 0.332 | 1.18 | 2.35 M | 66.93 M |
| DUK | Duke Energy Corp | 42.2278 | 100.53 B | 0.2353 | 0.56 | 2.77 M | 117.14 M |
| CNQ | Canadian Natural Resources | 9.644 | 99.45 B | 0.0873 | 0.91 | 8.17 M | 78.75 M |
| GD | General Dynamics Corp | 77.6489 | 99.29 B | 1.7951 | 2.37 | 3.38 M | 262.7 M |
| ICE | Intercontinental Exchange | 36.0193 | 98.56 B | 0.4896 | 1.38 | 4.08 M | 147.03 M |
| MMM | 3M Company | 73.3941 | 97.85 B | 0.8769 | 1.21 | 4.58 M | 336.05 M |
| VLO | Valero Energy Corp | 29.9586 | 97.81 B | 0.5143 | 1.75 | 8.94 M | 267.73 M |
| PSX | Phillips 66 | 47.4392 | 97.79 B | 1.7021 | 3.72 | 5.39 M | 255.65 M |
| GLW | Corning Inc | 13.2355 | 96.59 B | 0.388 | 3.02 | 18.07 M | 239.19 M |
| EQNR | Equinor ASA ADR | 12.5002 | 96.28 B | 0.1671 | 1.35 | 1.57 M | 19.66 M |
| ING | ING Groep N.V. ADR | 7.5427 | 94.78 B | 0.1425 | 1.93 | 1.61 M | 12.16 M |
| USB | U.S. Bancorp | 26.2079 | 94.65 B | 0.4608 | 1.79 | 7.21 M | 189.07 M |
| BN | Brookfield Corporation | 7.3431 | 94.63 B | 0.1024 | 1.41 | 7.68 M | 56.43 M |
| UPS | United Parcel Service | 61.3136 | 94.56 B | 0.6342 | 1.05 | 4.2 M | 257.25 M |
| WM | Waste Management | 32.6737 | 94.39 B | 0.4427 | 1.37 | 2.09 M | 68.31 M |
| KKR | KKR & Co. LP | 16.8459 | 93.14 B | 0.4795 | 2.93 | 3.26 M | 54.88 M |
| ELV | Elevance Health Inc | 72.5087 | 92.83 B | 0.7788 | 1.09 | 2.06 M | 149.56 M |
| TT | Trane Technologies Plc | 36.8204 | 92.12 B | 0.2347 | 0.64 | 3.15 M | 115.97 M |
| PNC | PNC Bank | 54.7318 | 91.77 B | 0.6993 | 1.29 | 2.21 M | 121.15 M |
| RCL | Royal Caribbean Cruises Ltd | 43.3413 | 90.9 B | 1.6525 | 3.96 | 2.36 M | 102.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 56.5364 | 7.15 M | 0.8439 | 1.52 | 244 | 13.79 K |
| IVQ | Invesque Inc CAD | 3.2823 | 1.0941 | 50 | 40 | 131.29 | |
| ELE | Elemental Royalty Corporation | 4172.5039 | 625.8755 | 17.65 | 63 | 262.87 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7508 | 0.4164 | 5.68 | 15.27 K | 118.35 K | |
| TRZ | Transat At Inc | 10.39 | 0.55 | 5.59 | 449.64 K | 4.67 M | |
| WRG | Western Energy Services Corp | 931.20 | 49.20 | 5.58 | 6.92 K | 6.44 M | |
| CFW | Calfrac Well Services Ltd | 777.50 | 37.50 | 5.07 | 6.1 K | 4.74 M | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 105 | 8.02 K | |
| TCW | Trican Well | 8.7017 | 0.3845 | 4.62 | 1.07 M | 9.34 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.5023 | 0.33 | 4.6 | 865.12 K | 6.49 M | |
| CEU | Ces Energy Solutions Corp | 6.0895 | 0.2579 | 4.42 | 607.5 K | 3.7 M | |
| OGC | Oceanagold Corp | 5.9529 | 0.2469 | 4.33 | 233.5 K | 1.39 M | |
| TECK-A | Teck Resources Limited | 23.6256 | 0.9782 | 4.32 | 794 | 18.76 K | |
| CFF | Conifex Timber Inc | 8.3648 | 0.3346 | 4.17 | 15.6 K | 130.49 K | |
| E | Enterprise Group Inc | 3.03 | 0.12 | 4.12 | 167.33 K | 507.02 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3825 | 0.1337 | 4.12 | 50.7 K | 171.49 K | |
| LUN | Lundin Mining Corp | 4.0522 | 0.1571 | 4.03 | 7.54 M | 30.57 M | |
| CFP | Canfor Corp | 28.94 | 1.11 | 3.99 | 633.7 K | 18.34 M | |
| OBE | Obsidian Energy Ltd | 61.88 | 2.24 | 3.76 | 2.24 M | 138.82 M | |
| AC | Air Canada | 7.77 | 0.28 | 3.74 | 2.07 M | 16.1 M | |
| WPK | Winpak Ltd | 20.0633 | 0.6972 | 3.6 | 67.96 K | 1.36 M | |
| HBM | Hudbay Minerals Inc | 8.7216 | 0.2997 | 3.56 | 1.08 M | 9.41 M | |
| ESI | Ensign Energy Services Inc | 4.8882 | 0.1621 | 3.43 | 442.2 K | 2.16 M | |
| IFP | Interfor Corp | 14.4615 | 0.4789 | 3.42 | 567.7 K | 8.21 M | |
| PD | Precision Drilling Corp | 205.40 | 6.80 | 3.42 | 2.38 M | 488.91 M | |
| AAV | Advantage Oil & Gas Ltd | 4.26 | 0.14 | 3.4 | 3.72 M | 15.85 M | |
| SGY | Surge Energy Inc | 27.1906 | 0.8729 | 3.32 | 339.28 K | 9.23 M | |
| VBNK | Versabank | 5.9488 | 0.1859 | 3.23 | 900 | 5.35 K | |
| DXT | Dexterra Group Inc | 18.1699 | 0.5646 | 3.21 | 85.5 K | 1.55 M | |
| DII-B | Dorel Industries Inc | 12.5878 | 0.3904 | 3.2 | 21.48 K | 270.44 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0353 | 0.1554 | 3.18 | 1.99 K | 10.03 K | |
| TFII | Tfi International Inc | 19.4972 | 0.5998 | 3.17 | 283.88 K | 5.53 M | |
| BDI | Black Diamond Group Ltd | 22.6522 | 0.6803 | 3.1 | 118.72 K | 2.69 M | |
| MER | Africa Oil Corp | 6.7138 | 0.1929 | 2.96 | 141.1 K | 947.32 K | |
| CDR | Condor Energies Inc | 3.50 | 0.10 | 2.94 | 12.79 K | 44.77 K | |
| EFN | Element Fleet Management Corp | 8.0261 | 0.2273 | 2.91 | 957.17 K | 7.68 M | |
| KEL | Kelt Exploration Ltd | 11.01 | 0.31 | 2.9 | 964 K | 10.61 M | |
| MTL | Mullen Group Ltd | 15.6062 | 0.4344 | 2.86 | 241.9 K | 3.78 M | |
| PNP | Pinetree Capital Ltd | 72.00 | 2.00 | 2.86 | 691 | 49.75 K | |
| ADEN | Adentra Inc | 8.5348 | 0.2359 | 2.84 | 30.8 K | 262.87 K | |
| MRE | Martinrea International Inc | 7.782 | 0.2144 | 2.83 | 253.73 K | 1.97 M | |
| SSRM | Ssr Mining Inc | 8.7822 | 0.2298 | 2.69 | 449.4 K | 3.95 M | |
| EFR | Energy Fuels Inc | 8.45 | 0.22 | 2.67 | 39.5 K | 333.77 K | |
| EIF | Exchange Income Corp | 10.3944 | 0.2705 | 2.67 | 28.8 K | 299.36 K | |
| LNR | Linamar Corp | 38.8922 | 1.0119 | 2.67 | 98.82 K | 3.84 M | |
| ENGH | Enghouse Systems Ltd | 12.93 | 0.321 | 2.55 | 37.74 K | 487.98 K | |
| TVE | Tamarack Valley Energy Ltd | 3.8611 | 0.0955 | 2.54 | 1 M | 3.88 M | |
| BB | Blackberry Ltd | 11.02 | 0.27 | 2.51 | 2.97 M | 32.76 M | |
| Y | Yellow Pages Ltd | 17.0815 | 0.4181 | 2.51 | 207.6 K | 3.55 M | |
| FM | First Quantum Minerals Ltd | 19.4247 | 0.4742 | 2.5 | 1.46 M | 28.37 M | |
| KEI | Kolibri Global Energy Inc | 16.70 | 0.40 | 2.45 | 19.98 K | 333.67 K | |
| III | Imperial Metals Corp | 16.92 | 0.40 | 2.42 | 32.59 K | 551.41 K | |
| DPM | Dundee Precious Metals Inc | 3.8308 | 0.0876 | 2.34 | 287.45 K | 1.1 M | |
| POU | Paramount Resources Ltd | 17.1477 | 0.3919 | 2.34 | 120.98 K | 2.07 M | |
| IAG | IA Financial Corp Inc | 30.3364 | 0.6929 | 2.34 | 177.3 K | 5.38 M | |
| SLF | Sun Life Financial Inc | 22.7957 | 0.5193 | 2.33 | 1.8 M | 40.98 M | |
| BDT | Bird Construction Inc | 7.1904 | 0.1622 | 2.31 | 41.6 K | 299.12 K | |
| SYZ | Sylogist Ltd | 5.3547 | 0.119 | 2.27 | 26.46 K | 141.71 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2709 | 0.493 | 2.26 | 373.15 K | 8.31 M | |
| FRU | Freehold Royalties Ltd | 9.858 | 0.2143 | 2.22 | 128.54 K | 1.27 M | |
| RUS | Russel Metals | 13.6506 | 0.2914 | 2.18 | 298.4 K | 4.07 M | |
| WILD | Wildbrain Ltd | 4.5064 | 0.0959 | 2.17 | 203 K | 914.8 K | |
| MG | Magna International Inc | 30.3816 | 0.6434 | 2.16 | 1.44 M | 43.81 M | |
| ACQ | Autocanada Inc | 34.3041 | 0.711 | 2.12 | 65.33 K | 2.24 M | |
| BIR | Birchcliff Energy Ltd | 5.6106 | 0.1157 | 2.11 | 677.7 K | 3.8 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.1993 | 0.207 | 2.07 | 169.58 K | 1.73 M | |
| BCE | BCE Inc | 22.7201 | 0.4564 | 2.05 | 1.35 M | 30.6 M | |
| SII | Sprott Inc | 18.9494 | 0.3803 | 2.05 | 5.95 K | 112.75 K | |
| IMO | Imperial Oil | 35.1844 | 0.6947 | 2.01 | 445.01 K | 15.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.2934 | 0.144 | 2.01 | 1.09 M | 7.94 M | |
| TECK-B | Teck Resources Limited | 22.0495 | 0.4348 | 2.01 | 1.8 M | 39.68 M | |
| MRC | Morguard Corp | 120.0498 | 2.3539 | 2 | 1.2 K | 144.06 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1194 | 0.1592 | 2 | 198.36 K | 1.61 M | |
| DSG | Descartes Sys | 15.50 | 0.30 | 1.97 | 252.43 K | 3.91 M | |
| DR | Medical Facilities Corp | 9.6216 | 0.1851 | 1.96 | 41.43 K | 398.59 K | |
| CPX | Capital Power Corp | 11.2729 | 0.2124 | 1.92 | 409.83 K | 4.62 M | |
| HLF | High Liner | 14.8915 | 0.277 | 1.9 | 18.6 K | 276.98 K | |
| CLS | Celestica Inc Sv | 10.30 | 0.19 | 1.88 | 518.1 K | 5.34 M | |
| FTT | Finning Intl | 19.2644 | 0.3516 | 1.86 | 422.54 K | 8.14 M | |
| EFX | Enerflex Ltd | 12.0213 | 0.2126 | 1.8 | 40.1 K | 482.05 K | |
| ALS | Altius Minerals Corp | 13.1771 | 0.2298 | 1.77 | 20.34 K | 268.02 K | |
| ACO-X | ATCO Ltd | 32.3356 | 0.5614 | 1.77 | 107.44 K | 3.47 M | |
| PPL | Pembina Pipeline Corp | 17.5623 | 0.3037 | 1.76 | 756.53 K | 13.29 M | |
| BNS | Bank of Nova Scotia | 33.5172 | 0.5677 | 1.72 | 2.62 M | 87.86 M | |
| PHX | Phx Energy Services Corp | 6.3336 | 0.107 | 1.72 | 57.41 K | 363.64 K | |
| BBD-B | Bombardier Inc Series B | 102.2246 | 1.7038 | 1.69 | 348.78 K | 35.65 M | |
| CVE | Cenovus Energy Inc | 22.1525 | 0.3692 | 1.69 | 1.62 M | 35.89 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.6688 | 0.1107 | 1.69 | 9.65 K | 64.35 K | |
| BBD-A | Bombardier Inc | 105.75 | 1.75 | 1.68 | 59.77 K | 6.32 M | |
| SU | Suncor Energy Inc | 22.7127 | 0.3681 | 1.65 | 2.35 M | 53.28 M | |
| WJX | Wajax Corp | 18.7589 | 0.301 | 1.63 | 70.98 K | 1.33 M | |
| TD | Toronto-Dominion Bank | 29.5732 | 0.4683 | 1.61 | 2.23 M | 65.86 M | |
| CGX | Cineplex Inc | 32.2562 | 0.505 | 1.59 | 213.43 K | 6.88 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.4635 | 0.1465 | 1.57 | 3.08 K | 29.19 K | |
| AFN | Ag Growth International Inc | 30.9144 | 0.4764 | 1.57 | 15.7 K | 485.36 K | |
| CP | Canadian Pacific Kansas City Ltd | 29.9359 | 0.4579 | 1.55 | 1.36 M | 40.61 M | |
| CAS | Cascades Inc | 5.0018 | 0.0763 | 1.55 | 207.87 K | 1.04 M | |
| IGM | Igm Financial Inc | 26.9122 | 0.4102 | 1.55 | 124.27 K | 3.34 M | |
| MX | Methanex Corp | 50.7967 | 0.7709 | 1.54 | 390.72 K | 19.85 M | |
| SAP | Saputo Inc | 20.7594 | 0.3113 | 1.52 | 514.6 K | 10.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2473 | 258.32 B | 0.0388 | 0.74 | 35.23 K | 184.89 K |
| ATLPF | Atlas Copco AB | 4.8568 | 95.07 B | 0.0963 | 2.02 | 11.38 K | 55.27 K |
| BYDDY | BYD Company Limited | 9.51 | 82.42 B | 0.32 | 3.48 | 13.56 K | 128.95 K |
| MBGAF | Mercedes-Benz Group AG | 57.1287 | 43.98 B | 1.6158 | 2.91 | 76.3 K | 4.36 M |
| HOS | Hornbeck Offshore Services, Inc | 20.44 | 1.76 B | 0.34 | 1.69 | 507.23 K | 10.37 M |
| GAMI | GAMCO Investors Inc | 33.9913 | 536.94 M | 1.2946 | 3.96 | 36.58 K | 1.24 M |
| ACRG | American Clean Resources Group Inc. | 65.00 | 98.71 M | 7.50 | 13.04 | 622 | 40.43 K |
| ORBT | Orbit International Corporation | 3.3589 | 8.53 M | 0.029 | 0.87 | 14.57 K | 48.94 K |
| FWFW | Flywheel Advanced Technology Inc | 22.50 | 5.92 M | 0.60 | 2.74 | 3.89 K | 87.55 K |
| MDCN | Medican Enterprises Inc | 17.50 | 4.65 M | 0.40 | 2.34 | 1.27 K | 22.21 K |
| SPRV | Web To Door Inc | 19.00 | 390.37 K | 15.20 | 400 | 34 | 646 |
| DNAX | DNA Brands Inc | 12180.00 | 339.48 K | 630.00 | 5.45 | 1 | 12.18 K |
| ERHE | ERHC Energy Inc | 7.00 | 287.94 K | 0.50 | 7.69 | 522.59 K | 3.66 M |
| USRM | U.S. Stem Cell Inc | 18.00 | 64.15 K | 2.10 | 13.21 | 2.62 K | 47.21 K |
| RGGI | Resgreen Group International Inc | 81.00 | 48.75 K | 19.00 | 30.65 | 76 | 6.16 K |
| PNPL | Pineapple Express | 22.50 | 36.55 K | 2.69 | 13.58 | 356.99 K | 8.03 M |
| ERINQ | Erin Energy Corporation | 3.8196 | 21.53 K | 0.0246 | 0.65 | 33.87 K | 129.37 K |
| CBRI | CMTSU Liquidation Inc | 3.79 | 8.16 K | 0.07 | 1.88 | 207.9 K | 787.93 K |
| CBKCQ | Christopher & Banks Corporation | 6.65 | 3.86 K | 0.08 | 1.22 | 236.96 K | 1.58 M |
| NSLPQ | New Source Energy Partners L.P | 23.29 | 3.75 K | 0.1208 | 0.52 | 27.94 K | 650.68 K |
| CBDX | Curative Biosciences Inc | 6.50 | 3.16 K | 0.98 | 17.75 | 2.35 K | 15.31 K |
| EMWPF | Eros Media World Plc | 187.80 | 1.9 K | 9.00 | 5.03 | 363 | 68.17 K |
| SIMPQ | Simply Inc | 677.50 | 1.55 K | 25.00 | 3.83 | 1.7 K | 1.15 M |
| CYRNQ | CYRNQ | 74.00 | 799 | 0.60 | 0.82 | 6.08 K | 449.62 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8227 | 785 | 0.0519 | 0.9 | 35.49 K | 206.65 K |
| PRXIQ | Premier Exhibitions Inc | 9.89 | 491 | 0.085 | 0.87 | 7.29 K | 72.1 K |
| YVRLF | Liquid Media Group Ltd. | 79.006 | 482 | 0.606 | 0.77 | 33 | 2.61 K |
| FONU | FonU2 Inc | 21.68 | 4.44 | 25.75 | 27 | 585.36 | |
| AGOAF | Abengoa S.A | 3.6142 | 0.4005 | 12.46 | 200 | 722.84 | |
| TBEV | High Performance Beverages Company | 19.10 | 2.10 | 12.35 | 1.28 K | 24.43 K | |
| IFLM | Independent Film Development Corporation | 16.25 | 1.25 | 8.33 | 5 K | 81.25 K | |
| SRSCQ | Sears Canada Inc | 11.55 | 0.2722 | 2.41 | 5.84 K | 67.42 K | |
| TREVQ | Trevali Mining Corporation | 9.00 | 0.20 | 2.27 | 700 | 6.3 K | |
| SOGFF | Strategic Oil & Gas Ltd | 10.31 | 0.094 | 0.92 | 9.14 K | 94.19 K | |
| PTRC | Petro River Oil Corp | 18.60 | 0.10 | 0.54 | 1.13 K | 20.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 30.00 | 59.03 M | 6.75 | 29.03 | 140 | 4.2 K |
| FMN | Fidelity Minerals Corp | 15.00 | 7.50 | 100 | 1.22 K | 18.3 K | |
| AVN | Avanti Energy Inc | 14.75 | 4.50 | 43.9 | 1.5 K | 22.12 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.50 | 33.33 | 580 | 3.48 K | |
| LKY | Lucky Minerals Inc | 15.0376 | 3.7594 | 33.33 | 4.06 K | 61.1 K | |
| USS | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 30 | 157.9 | |
| COMP | Uniserve Communications Corporation | 5.2632 | 1.3158 | 33.33 | 30 | 157.9 | |
| BQE | BQE Water Inc | 7.00 | 1.50 | 27.27 | 738.68 K | 5.17 M | |
| CTN | Centurion Minerals Ltd | 57.5999 | 12.00 | 26.32 | 392 | 22.58 K | |
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 4.24 M | 50.68 M | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 654 | 2.29 K | |
| BBB | Brixton Metals Corporation | 7.00 | 1.00 | 16.67 | 200 | 1.4 K | |
| MAX | Max Resource Corp | 8.40 | 1.20 | 16.67 | 442 | 3.71 K | |
| JSPX | JasperX Technologies Inc. | 9.00 | 1.00 | 12.5 | 5.71 K | 51.42 K | |
| XIM | Ximen Mining Corp | 15.75 | 1.50 | 10.53 | 166.43 K | 2.62 M | |
| ZKL-H | China Keli Electric Company Ltd | 22.00 | 2.00 | 10 | 90 | 1.98 K | |
| PURO | Platauro Metals Corp. | 18.3639 | 1.6694 | 10 | 168 | 3.09 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 10.5 K | 567 K | |
| TGX | True North Gems Inc | 360.00 | 30.00 | 9.09 | 42 | 15.12 K | |
| SKRR | SKRR Exploration Inc | 162.0003 | 13.50 | 9.09 | 116 | 18.79 K | |
| AGX | Silver X Mining Corp | 6.00 | 0.40 | 7.14 | 803 | 4.82 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | 0.40 | 5.88 | 625 | 4.5 K | |
| LTV | Leonovus Inc | 11.40 | 0.60 | 5.56 | 5.93 K | 67.64 K | |
| CTA | Centaurus Energy Inc | 300.00 | 15.00 | 5.26 | 4.47 K | 1.34 M | |
| CTEK | CLEANTEK Industries Inc | 60.5882 | 2.9411 | 5.1 | 20.96 K | 1.27 M | |
| MBO | Mobio Technologies Inc | 16.80 | 0.80 | 5 | 77.6 K | 1.3 M | |
| TIE | Coloured Ties Capital Inc. | 8.6706 | 0.3882 | 4.69 | 10.32 K | 89.52 K | |
| NCP | Nickel Creek Platinum Corp. | 74.00 | 3.00 | 4.23 | 1.18 K | 87.39 K | |
| OGW | Ongwe Minerals Inc. | 23.52 | 0.80 | 3.52 | 3.31 K | 77.76 K | |
| DSY | Destiny Media Technologies Inc | 9.15 | 0.30 | 3.39 | 1.3 K | 11.89 K | |
| FAN | Gaming Nation Inc | 19.20 | 0.60 | 3.23 | 2.28 K | 43.83 K | |
| ASG | Aurora Spine Corporation | 5.28 | 0.13 | 2.52 | 7.9 K | 41.71 K | |
| KTN | Kootenay Silver Inc | 5.30 | 0.10 | 1.92 | 2.4 K | 12.72 K | |
| MVI-H | Monitor Ventures Inc | 8.00 | 0.125 | 1.59 | 541 | 4.33 K | |
| BKM | Pacific Booker Minerals Inc | 6.70 | 0.10 | 1.52 | 8.5 K | 56.95 K | |
| RET-A | Reitmans (Canada) Limited | 4.5661 | 0.064 | 1.42 | 112.41 K | 513.28 K | |
| GBU | Gabriel Resources Ltd | 12.00 | 0.10 | 0.84 | 216.16 K | 2.59 M |