Gainer Valuations for 7 February 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 7 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 40.0043 | 59.93 B | 0.9366 | 2.4 | 3.48 M | 139.36 M |
| CBOE | CBOE Global Markets Inc | 45.2767 | 38.06 B | 1.4747 | 3.37 | 705.8 K | 31.96 M |
| GSAT | Globalstar | 35.70 | 11.19 B | 2.40 | 7.21 | 408.69 K | 14.59 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.60 | 3.74 B | 0.4106 | 4.03 | 24.59 K | 260.63 K |
| NHC | National Healthcare Corp | 35.618 | 3.27 B | 0.4404 | 1.25 | 20.4 K | 726.61 K |
| NG | Novagold Resources Inc | 3.06 | 2.74 B | 0.11 | 3.73 | 1.84 M | 5.64 M |
| NOG | Northern Oil and Gas | 120.3697 | 2.49 B | 1.7809 | 1.5 | 76.98 K | 9.27 M |
| UUUU | Energy Fuels Inc | 7.90 | 1.78 B | 0.2606 | 3.41 | 33.45 K | 264.29 K |
| CET | Central Securities Corp | 11.6495 | 1.67 B | 0.0986 | 0.85 | 21.8 K | 253.96 K |
| OGCP | Empire State Realty Op LP Se | 10.712 | 1.42 B | 0.1871 | 1.78 | 1.53 K | 16.44 K |
| ESBA | Empire State Realty Op LP | 10.7221 | 1.4 B | 0.2655 | 2.54 | 100 | 1.07 K |
| REPX | Riley Exploration Permian Inc | 38.888 | 912.51 M | 0.4593 | 1.2 | 454 | 17.66 K |
| BHB | Bar Harbor Bankshares | 10.587 | 692.94 M | 0.0811 | 0.77 | 23.18 K | 245.35 K |
| GORO | Gold Resource Corp | 3.65 | 588.21 M | 0.0955 | 2.69 | 303.63 K | 1.11 M |
| CIX | Compx International Inc | 6.8537 | 543.45 M | 0.0567 | 0.83 | 736 | 5.04 K |
| CTGO | Contango Ore Inc | 11.75 | 508.63 M | 1.50 | 14.63 | 1.34 K | 15.77 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.3448 | 375.49 M | 0.0538 | 1.02 | 97.9 K | 523.26 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4236 | 272.35 M | 0.0727 | 0.99 | 22.3 K | 165.55 K |
| BKTI | Bk Technologies Inc | 13.7535 | 257.34 M | 0.2392 | 1.77 | 1.41 K | 19.41 K |
| GENC | Gencor Industries IN | 6.2067 | 252.85 M | 0.0734 | 1.2 | 61.98 K | 384.67 K |
| PLX | Protalix Biotherapeutics | 46.00 | 230.43 M | 3.60 | 8.49 | 21.34 K | 981.69 K |
| CMT | Core Molding Technologies Inc | 12.611 | 193.6 M | 0.4649 | 3.83 | 12.4 K | 156.38 K |
| INTT | Intest Corp | 3.83 | 178.28 M | 0.03 | 0.79 | 5.95 K | 22.8 K |
| ECF | Ellsworth Convertible Growth and Income | 3.3797 | 155.15 M | 0.0371 | 1.11 | 10.3 K | 34.81 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 141.95 M | 2.50 | 2.16 | 1.66 K | 195.41 K |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 139.43 M | 140.00 | 3.45 | 8 | 33.6 K |
| LODE | Comstock Mining Inc | 490.00 | 127.01 M | 2.50 | 0.51 | 392 | 192.08 K |
| SIF | Sifco Industries | 27.4984 | 124.73 M | 0.6462 | 2.41 | 6.5 K | 178.74 K |
| BDL | Flanigan's Enterprises | 12.1213 | 121.04 M | 0.0697 | 0.58 | 3.53 K | 42.76 K |
| GLU | Gabelli Global Utility | 8.4054 | 114.2 M | 0.0904 | 1.09 | 9.8 K | 82.37 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 89.77 M | 0.30 | 4.17 | 56.41 K | 423.07 K |
| MHH | Mastech Holdings Inc | 6.73 | 75.9 M | 0.035 | 0.52 | 5.46 K | 36.76 K |
| SDEV | Stablecoin Development Corporation | 116400.9531 | 62.17 M | 1012.1797 | 0.88 | 1 | 116.4 K |
| WYY | Widepoint Corp | 15.10 | 60.99 M | 0.70 | 4.86 | 53.56 K | 808.77 K |
| DIT | Amcon Distributing Company | 71.3774 | 58.53 M | 1.2318 | 1.76 | 500 | 35.69 K |
| IBIO | Ibio Inc | 2750.00 | 50.06 M | 50.00 | 1.85 | 43 | 118.25 K |
| CTM | Castellum Inc | 3262.50 | 42.69 M | 112.50 | 3.57 | 5 | 16.31 K |
| AGIG | AGIG | 46.25 | 36.22 M | 2.50 | 5.71 | 1.53 K | 70.86 K |
| TOON | Kartoon Studios Inc | 132.00 | 30.62 M | 15.00 | 12.82 | 25 | 3.3 K |
| CVM | Cel-Sci Corp | 810.00 | 24.8 M | 112.50 | 16.13 | 4.73 K | 3.83 M |
| CPHI | China Pharma Holdings | 47.20 | 23.7 M | 0.41 | 0.88 | 692 | 32.66 K |
| MXC | Mexco Energy Corp | 7.0744 | 21.55 M | 0.155 | 2.24 | 8.2 K | 58.01 K |
| UUU | Universal Security Instruments | 3.848 | 16.02 M | 0.0252 | 0.66 | 2.4 K | 9.24 K |
| REED | Reed's, Inc. | 2161.1841 | 14.94 M | 51.8684 | 2.46 | 69 | 149.12 K |
| AIRI | Air Industries Group Inc | 74.2888 | 14.57 M | 2.6913 | 3.76 | 396 | 29.42 K |
| ACCS | Access Newswire Inc | 8.8927 | 12.8 M | 0.1799 | 2.06 | 153 | 1.36 K |
| AMS | American Shared Hospital Services | 3.10 | 7.85 M | 0.16 | 5.44 | 12.78 K | 39.61 K |
| TOVX | Theriva Biologics Inc | 16537.50 | 7.08 M | 612.50 | 3.85 | 28 | 463.05 K |
| INUV | Inuvo Inc | 12.70 | 6.27 M | 1.20 | 10.43 | 30.5 K | 387.35 K |
| PLAG | Planet Green Holdings Corp | 245.00 | 5.01 M | 5.00 | 2.08 | 836 | 204.82 K |
| DSS | Document Security Systems | 3053.6206 | 4.25 M | 62.3188 | 2.08 | 108 | 329.79 K |
| OPTT | Ocean Power Tech Inc | 448.00 | 3.89 M | 6.00 | 1.36 | 4.62 K | 2.07 M |
| AUMN | Golden Minerals Company | 18.55 | 3.6 M | 0.205 | 1.12 | 4.76 K | 88.26 K |
| PW | Power REIT | 9.45 | 2.59 M | 0.1399 | 1.5 | 3.88 K | 36.68 K |
| TPHS | Trinity Pl Hlds Inc | 6.1244 | 1.97 M | 0.0996 | 1.65 | 121 | 741.05 |
| OGEN | Oragenics Inc | 61020.00 | 1.54 M | 2520.00 | 4.31 | 2 | 122.04 K |
| ITP | IT Tech Packaging Inc | 24.20 | 1 M | 0.32 | 1.34 | 1.13 K | 27.39 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.88 | 605.2 B | 2.04 | 2.09 | 270.41 K | 27.01 M |
| RU | Rubber | 217.80 | 9.90 | 4.76 | 173 | 37.68 K | |
| BZ | Brent Crude | 109.57 | 2.38 | 2.22 | 215.63 K | 23.63 M | |
| CL | Crude Oil | 99.88 | 2.04 | 2.09 | 270.41 K | 27.01 M | |
| HO | Heating Oil | 3.0503 | 0.0552 | 1.84 | 61.8 K | 188.52 K | |
| CC | Cocoa | 2940.00 | 36.00 | 1.24 | 25.5 K | 74.98 M | |
| FC | Feeder Cattle | 132.925 | 0.80 | 0.61 | 3.44 K | 456.86 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7242.3301 | 5.68 T | 60.4199 | 0.84 | 12.45 M | 90.15 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.2005 | 5.06 T | 0.2235 | 1.4 | 370.28 M | 6 B |
| MSFT | Microsoft Corporation | 30.2293 | 3.96 T | 0.3142 | 1.05 | 33.35 M | 1.01 B |
| GOOGL | Alphabet Inc Class A | 29.224 | 3.53 T | 0.4339 | 1.51 | 105.34 M | 3.08 B |
| GOOG | Alphabet Inc Class C | 29.0873 | 3.5 T | 0.4319 | 1.51 | 105.84 M | 3.08 B |
| AMZN | Amazon.com Inc | 18.054 | 2.93 T | 0.3245 | 1.83 | 86.94 M | 1.57 B |
| META | Meta Platforms Inc | 63.8192 | 1.64 T | 2.1432 | 3.47 | 60.7 M | 3.87 B |
| AVGO | Broadcom Inc. | 4.2574 | 1.58 T | 0.1031 | 2.48 | 17.04 M | 72.54 M |
| TSLA | Tesla Inc | 12.4353 | 1.5 T | 0.5433 | 4.57 | 134.46 M | 1.67 B |
| WMT | Walmart Inc. | 19.3236 | 999.14 B | 0.2436 | 1.28 | 21.86 M | 422.47 M |
| AMD | Advanced Micro Devices | 3.47 | 844.99 B | 0.06 | 1.76 | 23.12 M | 80.23 M |
| MU | Micron Technology | 23.9043 | 820.41 B | 0.3901 | 1.66 | 47.81 M | 1.14 B |
| ASML | ASML Holding N.V. ADR | 77.7138 | 581.15 B | 0.639 | 0.83 | 768.09 K | 59.69 M |
| CSCO | Cisco Systems Inc | 15.6128 | 386.96 B | 0.124 | 0.8 | 54.11 M | 844.8 M |
| INTC | Intel Corp | 18.1731 | 308.96 B | 0.1614 | 0.9 | 30.89 M | 561.29 M |
| AMAT | Applied Materials | 14.6761 | 295.63 B | 0.1111 | 0.76 | 12.59 M | 184.71 M |
| AZN | Astrazeneca Plc ADR | 39.3381 | 289.65 B | 0.7157 | 1.85 | 1.77 M | 69.8 M |
| LRCX | Lam Research Corp | 4.402 | 278.3 B | 0.0679 | 1.57 | 27.01 M | 118.88 M |
| TXN | Texas Instruments | 30.0685 | 274.75 B | 0.5161 | 1.75 | 6 M | 180.56 M |
| NFLX | Netflix Inc | 6.1426 | 259.77 B | 0.3153 | 5.41 | 330.51 M | 2.03 B |
| AMGN | Amgen Inc | 84.3619 | 251.65 B | 2.0079 | 2.44 | 2.84 M | 239.56 M |
| LIN | Linde Plc | 101.5694 | 239.54 B | 2.2223 | 2.24 | 1.69 M | 171.53 M |
| GILD | Gilead Sciences Inc | 54.4027 | 211.94 B | 1.5544 | 2.94 | 16.07 M | 874.48 M |
| KLAC | K L A-Tencor Corp | 39.3428 | 199.34 B | 0.2591 | 0.66 | 893.1 K | 35.14 M |
| PEP | Pepsico Inc | 55.5621 | 195.7 B | 0.5749 | 1.05 | 4.55 M | 253.02 M |
| ADI | Analog Devices | 37.8822 | 190.58 B | 0.4796 | 1.28 | 1.82 M | 69.03 M |
| QCOM | Qualcomm Inc | 52.9323 | 185.68 B | 0.8323 | 1.6 | 8.89 M | 470.63 M |
| TMUS | T-Mobile US | 29.2579 | 179.1 B | 0.8461 | 2.98 | 7.76 M | 227.07 M |
| ISRG | Intuitive Surg Inc | 46.4088 | 158.99 B | 0.3211 | 0.7 | 3.64 M | 168.78 M |
| MRVL | Marvell Technology Inc | 13.1857 | 138.91 B | 0.2478 | 1.92 | 4.53 M | 59.7 M |
| VRTX | Vertex Pharmaceutic | 81.41 | 138.91 B | 3.24 | 4.14 | 1.47 M | 119.3 M |
| IBKR | Interactive Brokers | 5.4418 | 132.2 B | 0.1046 | 1.96 | 1.73 M | 9.41 M |
| SBUX | Starbucks Corporation | 29.606 | 125.35 B | 0.6699 | 2.32 | 14.75 M | 436.77 M |
| ADP | Automatic Data Processing, Inc. | 50.0009 | 120.58 B | 0.4606 | 0.93 | 1.93 M | 96.44 M |
| BKNG | Booking Holdings Inc | 46.9387 | 118.44 B | 2.2401 | 5.01 | 34.84 M | 1.64 B |
| SNY | Sanofi-Aventis S.A. ADR | 30.3399 | 115.57 B | 0.4135 | 1.38 | 4.58 M | 138.89 M |
| STX | Seagate Technology | 28.9476 | 115.15 B | 0.1929 | 0.67 | 3.58 M | 103.51 M |
| MAR | Marriot International | 43.5884 | 110.28 B | 0.4249 | 0.98 | 1.7 M | 73.88 M |
| WDC | Western Digital Cp | 52.4351 | 108.25 B | 0.8235 | 1.6 | 2.55 M | 133.67 M |
| EQIX | Equinix Inc | 137.7068 | 103.94 B | 2.4021 | 1.78 | 970.2 K | 133.6 M |
| REGN | Regeneron Pharmaceuticals | 297.7783 | 94.76 B | 12.6744 | 4.45 | 1.07 M | 317.16 M |
| CSX | CSX Corp | 7.4726 | 94.62 B | 0.0603 | 0.81 | 17.08 M | 127.64 M |
| ADBE | Adobe Systems Inc | 62.88 | 92.12 B | 1.54 | 2.51 | 4.82 M | 303.32 M |
| CDNS | Cadence Design Systems, Inc. | 14.01 | 91 B | 0.28 | 2.04 | 3.79 M | 53.14 M |
| INTU | Intuit Inc | 64.8081 | 90.98 B | 0.3809 | 0.59 | 2.11 M | 137.02 M |
| FTNT | Fortinet Inc | 4.302 | 90.79 B | 0.106 | 2.53 | 14.47 M | 62.27 M |
| CTAS | Cintas Corp | 12.6755 | 89.45 B | 0.3619 | 2.94 | 3.08 M | 38.99 M |
| MNST | Monster Beverage Cp | 11.4117 | 88.82 B | 0.075 | 0.66 | 9.89 M | 112.84 M |
| SNPS | Synopsys Inc | 39.77 | 88.14 B | 0.67 | 1.71 | 397.26 K | 15.8 M |
| CMCSA | Comcast Corporation | 19.1685 | 87.89 B | 0.214 | 1.13 | 20.84 M | 399.51 M |
| MDLZ | Mondelez Intl Inc | 25.1665 | 84.23 B | 0.1758 | 0.7 | 7.18 M | 180.76 M |
| NTES | Netease Inc ADR | 11.5678 | 81.98 B | 0.2081 | 1.83 | 4.64 M | 53.67 M |
| MELI | MercadoLibre Inc | 93.7122 | 75.55 B | 1.259 | 1.36 | 920.76 K | 86.29 M |
| HON | Honeywell International Inc. Common Stock | 65.0101 | 72.33 B | 1.4096 | 2.22 | 4.67 M | 303.56 M |
| ORLY | O'Reilly Automotive | 9.9467 | 71.92 B | 0.1653 | 1.69 | 16.89 M | 167.99 M |
| AEP | American Electric Power Company | 31.3404 | 69.61 B | 0.2806 | 0.9 | 2.49 M | 77.92 M |
| KMB | Kimberly-Clark Corp | 69.2604 | 67.97 B | 0.3563 | 0.52 | 1.61 M | 111.77 M |
| MPWR | Monolithic Power Sys | 30.4083 | 66.21 B | 1.4135 | 4.88 | 499.9 K | 15.2 M |
| NXPI | Nxp Semiconductors | 46.0155 | 65.93 B | 2.1659 | 4.94 | 6.75 M | 310.74 M |
| GRMN | Garmin Ltd | 31.6383 | 55.62 B | 0.2779 | 0.89 | 784.3 K | 24.81 M |
| PCAR | Paccar Inc | 25.3217 | 55.58 B | 0.2226 | 0.89 | 3.41 M | 86.28 M |
| IDXX | Idexx Laboratories | 59.445 | 54.89 B | 0.92 | 1.57 | 664.57 K | 39.51 M |
| ADSK | Autodesk Inc | 51.99 | 54.36 B | 1.03 | 2.02 | 2.65 M | 137.76 M |
| XEL | XCEL Energy Inc | 19.3525 | 51.43 B | 0.1149 | 0.6 | 1.64 M | 31.8 M |
| KDP | Keurig Dr Pepper Inc | 5.8665 | 51.16 B | 0.1236 | 2.15 | 1.7 M | 10 M |
| FANG | Diamondback Energy | 43.6002 | 49.71 B | 2.2676 | 5.49 | 1.3 M | 56.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3718 | 47.44 B | 0.7117 | 2.32 | 7.91 M | 248.01 M |
| ROP | Roper Industries | 124.6606 | 46.99 B | 1.052 | 0.85 | 521.74 K | 65.04 M |
| WDAY | Workday Inc | 92.56 | 45.52 B | 1.86 | 2.05 | 1.42 M | 131.55 M |
| TTWO | Take-Two Interactive Software | 18.65 | 42 B | 0.41 | 2.25 | 4.63 M | 86.31 M |
| UAL | United Airlines Holdings Inc | 45.54 | 39.17 B | 0.51 | 1.13 | 3.33 M | 151.71 M |
| TER | Teradyne Inc | 17.5466 | 38.31 B | 0.1841 | 1.06 | 2.61 M | 45.79 M |
| BIIB | Biogen Inc | 315.54 | 37.44 B | 14.53 | 4.83 | 1.5 M | 474.76 M |
| NBIS | Nebius Group N.V. | 39.26 | 36.43 B | 0.62 | 1.6 | 2.66 M | 104.35 M |
| ESLT | Elbit Systems Ltd | 49.4535 | 34.69 B | 0.7603 | 1.56 | 10.8 K | 534.1 K |
| NTAP | Netapp Inc | 31.7932 | 34.57 B | 0.8242 | 2.66 | 3.79 M | 120.62 M |
| FISV | Fiserv Inc | 26.5112 | 33.69 B | 0.1824 | 0.69 | 3.59 M | 95.25 M |
| STLD | Steel Dynamics Inc | 12.5782 | 33.58 B | 0.1001 | 0.8 | 4.34 M | 54.65 M |
| MCHP | Microchip Technology | 17.1116 | 32.76 B | 0.2811 | 1.67 | 14.07 M | 240.74 M |
| ILMN | Illumina Inc | 152.6265 | 32.49 B | 6.6537 | 4.56 | 1.45 M | 221.2 M |
| NTRS | Northern Trust Corp | 44.253 | 32.22 B | 0.7141 | 1.64 | 960.2 K | 42.49 M |
| WTW | Weight Watchers International, Inc | 92.4724 | 30.7 B | 1.8873 | 2.08 | 146.77 K | 13.57 M |
| EXPE | Expedia Group Inc | 69.4563 | 30.11 B | 8.6855 | 14.29 | 9.09 M | 631.33 M |
| CPRT | Copart Inc | 4.24 | 29.92 B | 0.06 | 1.44 | 4.81 M | 20.39 M |
| CINF | Cincinnati Financial | 32.1774 | 29.15 B | 0.3659 | 1.15 | 1.38 M | 44.28 M |
| CTSH | Cognizant Tech Sol | 42.7802 | 29.06 B | 0.6659 | 1.58 | 4.17 M | 178.49 M |
| KHC | Kraft Heinz Company | 31.0541 | 28.7 B | 0.3859 | 1.26 | 3.06 M | 95.04 M |
| FLEX | Flextronics Intl Ltd | 6.1827 | 28.11 B | 0.1237 | 2.04 | 6.06 M | 37.49 M |
| TCOM | Trip.com Group Ltd ADR | 19.6545 | 27.76 B | 0.413 | 2.15 | 5.57 M | 109.56 M |
| BIDU | Baidu Inc ADR | 161.14 | 27.14 B | 6.09 | 3.93 | 4.39 M | 707.24 M |
| ON | On Semiconductor | 9.035 | 27.1 B | 0.715 | 8.59 | 29.48 M | 266.36 M |
| DLTR | Dollar Tree Inc | 51.39 | 26.42 B | 0.50 | 0.98 | 1.66 M | 85.35 M |
| INSM | Insmed Inc | 18.89 | 26.21 B | 0.18 | 0.96 | 305.65 K | 5.77 M |
| PFG | Principal Financial Group Inc | 28.1022 | 24.63 B | 0.4846 | 1.75 | 1.37 M | 38.62 M |
| INCY | Incyte Corp | 65.89 | 24.52 B | 3.31 | 5.29 | 1.84 M | 121.19 M |
| EXPD | Expeditors Intl | 34.8161 | 24.43 B | 0.4623 | 1.35 | 1.34 M | 46.56 M |
| LPLA | Lpl Financial Hld | 43.6629 | 24.02 B | 0.3953 | 0.91 | 668.4 K | 29.18 M |
| VTRS | Viatris Inc | 36.5367 | 23.95 B | 1.2886 | 3.66 | 3.01 M | 109.9 M |
| TROW | T Rowe Price Group | 50.6427 | 23.66 B | 1.2255 | 2.48 | 2.07 M | 104.78 M |
| RGLD | Royal Gold Inc | 52.9096 | 23.2 B | 2.2866 | 4.52 | 1.23 M | 65.18 M |
| PTC | Ptc Inc | 35.67 | 21.35 B | 0.45 | 1.28 | 710.1 K | 25.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.873 | 2.06 T | 0.1275 | 1 | 9.56 M | 123.1 M |
| LLY | Eli Lilly and Company | 42.1948 | 1.28 T | 0.3885 | 0.93 | 4.49 M | 189.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 169010.00 | 1.25 T | 3010.00 | 1.81 | 554 | 93.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 112.61 | 1.25 T | 2.45 | 2.22 | 5.61 M | 631.47 M |
| WMT | Walmart Stores | 19.3699 | 999.14 B | 0.2443 | 1.28 | 21.86 M | 423.48 M |
| V | Visa Inc | 50.8417 | 790.59 B | 0.635 | 1.26 | 12.58 M | 639.61 M |
| JNJ | Johnson & Johnson | 64.1658 | 675.92 B | 0.9193 | 1.45 | 9.44 M | 605.41 M |
| XOM | Exxon Mobil Corporation | 59.86 | 670.91 B | 0.5155 | 0.87 | 12.63 M | 756.18 M |
| MA | Mastercard Inc | 70.9205 | 573.97 B | 1.3105 | 1.88 | 8.55 M | 606.49 M |
| ABBV | Abbvie Inc | 29.9993 | 519.48 B | 0.5891 | 2 | 7 M | 210.11 M |
| CVX | Chevron Corp | 66.8194 | 412.09 B | 0.4652 | 0.7 | 7.07 M | 472.53 M |
| PG | Procter & Gamble Company | 58.0617 | 390.92 B | 0.308 | 0.53 | 7.26 M | 421.48 M |
| ORCL | Oracle Corporation | 31.8204 | 367.83 B | 0.4021 | 1.28 | 13.2 M | 420.11 M |
| MRK | Merck & Company | 35.7636 | 364.98 B | 0.6529 | 1.86 | 15.19 M | 543.35 M |
| UNH | Unitedhealth Group Inc | 58.8546 | 363 B | 0.4042 | 0.69 | 6.95 M | 409.33 M |
| GE | General Electric Company | 99.4511 | 350.6 B | 0.9475 | 0.96 | 7.24 M | 720.52 M |
| BAC | Bank of America Corporation | 13.1739 | 349.7 B | 0.1018 | 0.78 | 122.57 M | 1.61 B |
| NVS | Novartis Ag ADR | 45.5455 | 308.34 B | 0.9568 | 2.15 | 1.67 M | 76.18 M |
| PM | Philip Morris International Inc | 44.0039 | 302.76 B | 1.1734 | 2.74 | 8.63 M | 379.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.21 | 275.62 B | 0.43 | 0.63 | 1.28 M | 88.88 M |
| RTX | Raytheon Technologies | 52.7692 | 270.25 B | 0.61 | 1.17 | 6.33 M | 333.93 M |
| SAP | SAP Ag ADR | 61.5245 | 269.78 B | 0.3289 | 0.54 | 475.8 K | 29.27 M |
| CAT | Caterpillar Inc | 69.8661 | 267.5 B | 0.7659 | 1.11 | 9.67 M | 675.27 M |
| TMO | Thermo Fisher Scientific Inc | 113.2496 | 266.1 B | 3.2118 | 2.92 | 3.16 M | 358.04 M |
| WFC | Wells Fargo & Company | 32.2827 | 257.44 B | 0.4198 | 1.32 | 16.77 M | 541.48 M |
| TM | Toyota Motor Corp Ltd | 86.891 | 252.97 B | 1.0512 | 1.22 | 610.92 K | 53.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8219 | 243.69 B | 0.0577 | 1.53 | 1.48 M | 5.67 M |
| BML-PL | Bank of America Corporation | 10.5788 | 237.7 B | 0.1004 | 0.96 | 5.21 K | 55.14 K |
| IBM | International Business Machines | 104.7539 | 231.11 B | 1.5248 | 1.48 | 4.91 M | 514.21 M |
| BML-PJ | Bank of America Corporation | 10.8563 | 227.78 B | 0.0821 | 0.76 | 7.7 K | 83.64 K |
| BAC-PE | Bank of America Corporation | 10.8108 | 226.98 B | 0.1829 | 1.72 | 37.33 K | 403.59 K |
| AXP | American Express Company | 73.3173 | 216.9 B | 1.104 | 1.53 | 4.5 M | 329.58 M |
| BHP | BHP Billiton Ltd ADR | 26.965 | 206.16 B | 0.3203 | 1.2 | 1.88 M | 50.76 M |
| C | Citigroup Inc | 36.364 | 202.38 B | 0.8034 | 2.26 | 37.88 M | 1.38 B |
| MCD | McDonald's Corporation | 69.8709 | 199.68 B | 0.7139 | 1.03 | 6.59 M | 460.53 M |
| APH | Amphenol Corp | 9.7344 | 197.42 B | 0.0736 | 0.76 | 4.45 M | 43.31 M |
| TTE | Totalenergies Se ADR | 22.6474 | 192.94 B | 0.4036 | 1.81 | 1.99 M | 45.04 M |
| ABT | Abbott Laboratories | 29.3278 | 191.31 B | 0.418 | 1.45 | 12.03 M | 352.75 M |
| BLK | Blackrock Inc | 221.3818 | 188.73 B | 3.6913 | 1.7 | 866.35 K | 191.79 M |
| DE | Deere & Company | 69.1464 | 185.41 B | 0.9027 | 1.32 | 2.09 M | 144.2 M |
| WELL | Welltower Inc | 35.6246 | 181.69 B | 0.382 | 1.08 | 1.64 M | 58.5 M |
| SAN | Banco Santander ADR | 5.1555 | 181.09 B | 0.0914 | 1.8 | 4.55 M | 23.44 M |
| NEE | Nextera Energy | 17.7859 | 180.93 B | 0.1629 | 0.92 | 10.5 M | 186.76 M |
| NVO | Novo Nordisk A/S ADR | 36.0112 | 179.46 B | 0.7647 | 2.17 | 1.6 M | 57.76 M |
| UNP | Union Pacific Corp | 67.492 | 178.59 B | 0.6792 | 1.02 | 4.63 M | 312.3 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.6333 | 169.44 B | 0.8969 | 1.18 | 1.34 M | 102.49 M |
| PFE | Pfizer Inc | 17.5516 | 167.35 B | 0.2136 | 1.23 | 29.31 M | 514.45 M |
| DHR | Danaher Corp | 30.3113 | 165.98 B | 0.5689 | 1.91 | 4.69 M | 142.18 M |
| COP | ConocoPhillips | 43.7599 | 162.89 B | 0.4512 | 1.04 | 5.34 M | 233.55 M |
| SCHW | The Charles Schwab Corp | 21.2391 | 160.88 B | 0.1381 | 0.65 | 7.7 M | 163.45 M |
| SONY | Sony Group Corp ADR | 3.0106 | 155.98 B | 0.0537 | 1.82 | 18.13 M | 54.58 M |
| ACN | Accenture Plc | 64.3093 | 152.71 B | 1.6441 | 2.62 | 3.44 M | 221.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.863 | 152.54 B | 0.0993 | 1.72 | 764.9 K | 4.48 M |
| T | American Telephone and Telegraph Inc. | 12.1471 | 147.8 B | 0.1128 | 0.94 | 29.37 M | 356.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3405 | 145.69 B | 0.0976 | 1.56 | 1.96 M | 12.43 M |
| SCCO | Southern Copper Corp | 19.3427 | 145.37 B | 0.9568 | 5.2 | 2.84 M | 54.88 M |
| UL | Unilever Plc ADR | 30.1567 | 143.13 B | 0.4087 | 1.37 | 1.21 M | 36.63 M |
| CB | Chubb Ltd | 71.9701 | 141.03 B | 0.8445 | 1.19 | 2.14 M | 153.78 M |
| LMT | Lockheed Martin Corp | 111.0117 | 139.32 B | 2.4259 | 2.23 | 2.07 M | 230.09 M |
| ETN | Eaton Corp | 51.3068 | 137.61 B | 1.1261 | 2.24 | 5.03 M | 258.15 M |
| RIO | Rio Tinto Plc ADR | 23.3942 | 137.5 B | 0.5123 | 2.24 | 3.83 M | 89.55 M |
| BA | Boeing Company | 108.5604 | 137.39 B | 3.7179 | 3.55 | 8.91 M | 966.87 M |
| SPGI | S&P Global Inc | 70.5848 | 137.23 B | 2.3125 | 3.39 | 2.78 M | 196.27 M |
| PGR | Progressive Corp | 16.572 | 134.27 B | 0.1648 | 1 | 3.14 M | 52.03 M |
| BTI | British American Tobacco Industries ADR | 22.2508 | 130.68 B | 0.2064 | 0.94 | 483.2 K | 10.75 M |
| MDT | Medtronic Inc | 40.9755 | 129.95 B | 0.6191 | 1.53 | 4.3 M | 176.29 M |
| BMY | Bristol-Myers Squibb Company | 33.6336 | 128.37 B | 0.9022 | 2.76 | 8.54 M | 287.34 M |
| MO | Altria Group | 18.1159 | 126.99 B | 0.3028 | 1.7 | 11.61 M | 210.35 M |
| PLD | Prologis Inc | 27.7178 | 126.49 B | 0.243 | 0.88 | 2.46 M | 68.12 M |
| MCK | Mckesson Corp | 160.1355 | 124.99 B | 2.3701 | 1.5 | 1.44 M | 229.92 M |
| NEM | Newmont Mining Corp | 16.6063 | 124.66 B | 0.3936 | 2.43 | 10.61 M | 176.17 M |
| SYK | Stryker Corp | 68.7398 | 123.45 B | 1.0558 | 1.56 | 1.34 M | 92.11 M |
| PH | Parker-Hannifin Corp | 97.1802 | 121.72 B | 3.5951 | 3.84 | 3.01 M | 292.05 M |
| BMO | Bank of Montreal | 37.5744 | 120.04 B | 0.2216 | 0.59 | 321.6 K | 12.08 M |
| COF | Capital One Financial Corp | 57.3132 | 117.8 B | 1.188 | 2.12 | 3.47 M | 198.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0617 | 117.8 B | 0.0324 | 1.07 | 16.52 M | 50.58 M |
| BP | BP Plc ADR | 23.4671 | 114.82 B | 0.143 | 0.61 | 2.83 M | 66.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8043 | 110.91 B | 0.0677 | 1 | 12.48 M | 84.92 M |
| ENB | Enbridge Inc | 21.2318 | 106.45 B | 0.1663 | 0.79 | 431.8 K | 9.17 M |
| MPC | Marathon Petroleum Corp | 29.3931 | 106.07 B | 0.3967 | 1.37 | 5.14 M | 151.02 M |
| NOW | Servicenow Inc | 66.29 | 103.39 B | 3.64 | 5.81 | 2.96 M | 196.5 M |
| GSK | Glaxosmithkline Plc ADR | 28.7611 | 102.69 B | 0.2939 | 1.03 | 3.82 M | 109.95 M |
| GD | General Dynamics Corp | 79.9273 | 99.29 B | 2.2784 | 2.93 | 3.16 M | 252.48 M |
| ICE | Intercontinental Exchange | 36.894 | 98.56 B | 0.8747 | 2.43 | 6.08 M | 224.46 M |
| MMM | 3M Company | 74.2083 | 97.85 B | 0.8142 | 1.11 | 3.9 M | 289.62 M |
| VLO | Valero Energy Corp | 31.00 | 97.81 B | 1.0414 | 3.48 | 10.15 M | 314.63 M |
| PSX | Phillips 66 | 48.0735 | 97.79 B | 0.6343 | 1.34 | 3.31 M | 159.14 M |
| GLW | Corning Inc | 13.4405 | 96.59 B | 0.205 | 1.55 | 17.29 M | 232.4 M |
| AEM | Agnico-Eagle Mines Ltd | 26.2985 | 96.29 B | 0.8628 | 3.39 | 2.28 M | 60.09 M |
| EQNR | Equinor ASA ADR | 13.2625 | 96.28 B | 0.7623 | 6.1 | 3.18 M | 42.18 M |
| ING | ING Groep N.V. ADR | 7.6194 | 94.78 B | 0.0767 | 1.02 | 1.29 M | 9.8 M |
| BN | Brookfield Corporation | 7.3904 | 94.63 B | 0.0473 | 0.64 | 2.73 M | 20.17 M |
| UPS | United Parcel Service | 61.7213 | 94.56 B | 0.4077 | 0.66 | 2.9 M | 178.92 M |
| WM | Waste Management | 33.2717 | 94.39 B | 0.598 | 1.83 | 2.42 M | 80.58 M |
| EMR | Emerson Electric Company | 47.0031 | 93.84 B | 0.9012 | 1.95 | 2.6 M | 122.4 M |
| KKR | KKR & Co. LP | 17.0434 | 93.14 B | 0.1975 | 1.17 | 1.76 M | 30.04 M |
| TT | Trane Technologies Plc | 37.8984 | 92.12 B | 1.078 | 2.93 | 3.28 M | 124.15 M |
| SPG | Simon Property Group | 82.3687 | 89.01 B | 0.8658 | 1.06 | 1.69 M | 139.27 M |
| AMT | American Tower Corp | 60.1372 | 88.29 B | 0.4638 | 0.78 | 2.22 M | 133.65 M |
| MCO | Moody's Corp | 70.477 | 88.06 B | 2.8624 | 4.23 | 3.93 M | 277.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.971 | 151.55 M | 0.2009 | 1.36 | 765 | 11.45 K |
| DCM | Data Communications Mgmt Corp | 59.9117 | 7.15 M | 3.3753 | 5.97 | 416 | 24.92 K |
| PIF | Polaris Infrastructure Inc | 76.7915 | 9.5989 | 14.29 | 36 | 2.76 K | |
| SSRM | Ssr Mining Inc | 9.6537 | 0.8715 | 9.92 | 723.9 K | 6.99 M | |
| PNP | Pinetree Capital Ltd | 78.00 | 6.00 | 8.33 | 1.7 K | 132.6 K | |
| EDV | Endeavour Mining Corp | 5.908 | 0.4103 | 7.46 | 220.17 K | 1.3 M | |
| FVI | Fortuna Mines Inc | 4.57 | 0.31 | 7.28 | 821.8 K | 3.76 M | |
| WILD | Wildbrain Ltd | 4.8323 | 0.3259 | 7.23 | 447 K | 2.16 M | |
| DRX | Adf Group Inc Sv | 3.0121 | 0.1771 | 6.25 | 15.3 K | 46.09 K | |
| IFA | Ifabric Corp | 5.26 | 0.29 | 5.84 | 7.4 K | 38.92 K | |
| ELEF | Silver Elephant Mining Corp | 3.1421 | 0.1654 | 5.56 | 1.09 K | 3.42 K | |
| CRRX | Carerx Corp | 7.4782 | 0.3936 | 5.56 | 1.07 K | 8.04 K | |
| SEA | Seabridge Gold Inc | 7.0857 | 0.368 | 5.48 | 15.07 K | 106.77 K | |
| PPTA | Perpetua Resources Corp | 9.70 | 0.50 | 5.43 | 8.44 K | 81.87 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.1771 | 0.7284 | 5.42 | 2.3 K | 32.61 K | |
| QRC | Queens Road Capital Investment Ltd | 8.7255 | 0.4363 | 5.26 | 2.81 K | 24.54 K | |
| IMG | Iamgold Corp | 4.05 | 0.20 | 5.19 | 1.5 M | 6.06 M | |
| K | Kinross Gold Corp | 4.7975 | 0.234 | 5.13 | 6.99 M | 33.56 M | |
| OGC | Oceanagold Corp | 6.2546 | 0.3017 | 5.07 | 231.53 K | 1.45 M | |
| IMP | Intermap Tech Corp | 4.20 | 0.20 | 5 | 3.41 K | 14.32 K | |
| TWC | Twc Enterprises Ltd | 8.7626 | 0.4088 | 4.89 | 23.24 K | 203.63 K | |
| EDR | Endeavour Silver Corp | 4.7638 | 0.2182 | 4.8 | 231.11 K | 1.1 M | |
| HBM | Hudbay Minerals Inc | 9.089 | 0.3674 | 4.21 | 754.2 K | 6.85 M | |
| FNV | Franco-Nevada Corp | 47.4834 | 1.89 | 4.15 | 479.1 K | 22.75 M | |
| CYB | Cymbria Corp Cl A | 24.25 | 0.95 | 4.08 | 4.09 K | 99.16 K | |
| PGIC | Premium Global Income Split Corp | 31.9043 | 1.1395 | 3.7 | 156 | 4.98 K | |
| NG | Novagold Res Inc | 3.39 | 0.12 | 3.67 | 241.04 K | 817.14 K | |
| KEI | Kolibri Global Energy Inc | 17.30 | 0.60 | 3.59 | 61.43 K | 1.06 M | |
| ELD | Eldorado Gold | 34.9059 | 1.1866 | 3.52 | 1.88 M | 65.67 M | |
| ATD | Alimentation Couche-Tard Inc. | 12.9589 | 0.4298 | 3.43 | 18.6 K | 241.04 K | |
| AG | First Majestic Silver Corp | 11.6828 | 0.3848 | 3.41 | 423.97 K | 4.95 M | |
| EFR | Energy Fuels Inc | 8.73 | 0.28 | 3.31 | 56.4 K | 492.37 K | |
| AEM | Agnico Eagle Mines Ltd | 28.8696 | 0.9064 | 3.24 | 1.17 M | 33.76 M | |
| SEC | Senvest Capital | 161.99 | 4.99 | 3.18 | 300 | 48.6 K | |
| MDI | Major Drilling Grp | 7.9187 | 0.2417 | 3.15 | 87.28 K | 691.18 K | |
| AGI | Alamos Gold Inc Cls A | 8.7492 | 0.2664 | 3.14 | 474.63 K | 4.15 M | |
| BN-PC | Brookfield Corporation | 8.4653 | 0.2574 | 3.14 | 3.09 K | 26.18 K | |
| S | Sherritt Intl Rv | 3.2627 | 0.098 | 3.1 | 1.45 M | 4.73 M | |
| CCO | Cameco Corp | 20.5227 | 0.6131 | 3.08 | 1.17 M | 23.99 M | |
| ADN | Acadian Timber Corp | 5.8174 | 0.1672 | 2.96 | 5.44 K | 31.66 K | |
| USA | Americas Silver Corp | 10.50 | 0.30 | 2.94 | 5.78 K | 60.72 K | |
| WPM | Wheaton Precious Metals Corp | 21.121 | 0.5583 | 2.72 | 1.25 M | 26.47 M | |
| CFF | Conifex Timber Inc | 8.5909 | 0.2261 | 2.7 | 13.3 K | 114.26 K | |
| TAL | Petrotal Corp | 54.4819 | 1.4337 | 2.7 | 2.27 K | 123.51 K | |
| DOO | Brp Inc | 26.0512 | 0.6787 | 2.67 | 42.7 K | 1.11 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.0538 | 0.0793 | 2.67 | 1.45 K | 4.43 K | |
| TXG | Torex Gold Resources Inc | 11.6498 | 0.2987 | 2.63 | 1.45 M | 16.91 M | |
| TXR | Torex Resources Inc. | 11.5918 | 0.2972 | 2.63 | 145.15 K | 1.68 M | |
| AAV | Advantage Oil & Gas Ltd | 4.37 | 0.11 | 2.58 | 902.1 K | 3.94 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.7482 | 0.2197 | 2.58 | 406.12 K | 3.55 M | |
| EFN | Element Fleet Management Corp | 8.2282 | 0.2021 | 2.52 | 1.06 M | 8.75 M | |
| BHC | Bausch Health Companies Inc | 152.37 | 3.72 | 2.5 | 314.75 K | 47.96 M | |
| PAAS | Pan American Silver Corp | 11.7416 | 0.283 | 2.47 | 299.73 K | 3.52 M | |
| TOT | Total Energy Services Inc | 15.1675 | 0.3635 | 2.46 | 17.69 K | 268.37 K | |
| NOA | North American Construction Group Ltd | 5.4887 | 0.131 | 2.45 | 2.6 K | 14.27 K | |
| PHX | Phx Energy Services Corp | 6.4836 | 0.15 | 2.37 | 445.57 K | 2.89 M | |
| PTM | Platinum Group Metals Ltd | 131.00 | 3.00 | 2.34 | 3.02 K | 395.49 K | |
| FM | First Quantum Minerals Ltd | 19.8796 | 0.4549 | 2.34 | 2.43 M | 48.4 M | |
| HLF | High Liner | 15.2303 | 0.3388 | 2.28 | 14.2 K | 216.27 K | |
| VCM | Vecima Networks Inc | 4.6246 | 0.0961 | 2.12 | 25.5 K | 117.93 K | |
| FTT | Finning Intl | 19.6722 | 0.4078 | 2.12 | 414.47 K | 8.15 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3307 | 0.1716 | 2.1 | 1.28 K | 10.66 K | |
| EMA | Emera Incorporated | 17.8892 | 0.3666 | 2.09 | 632.73 K | 11.32 M | |
| MAL | Magellan Aero | 6.419 | 0.1296 | 2.06 | 25.1 K | 161.1 K | |
| ABX | Barrick Mining Corp | 16.4948 | 0.3318 | 2.05 | 2.75 M | 45.35 M | |
| GIL | Gildan Activewear Inc | 23.4078 | 0.4698 | 2.05 | 1.04 M | 24.43 M | |
| WSP | WSP Global Inc | 26.9575 | 0.5395 | 2.04 | 264.3 K | 7.12 M | |
| IFC | Intact Financial Corp | 50.7258 | 1.0055 | 2.02 | 345.8 K | 17.54 M | |
| KBL | Kbro Linen Inc | 25.9163 | 0.49 | 1.93 | 7.2 K | 186.6 K | |
| BYD | Boyd Group Services Inc | 31.6276 | 0.5895 | 1.9 | 22.1 K | 698.97 K | |
| RCH | Richelieu Hardware Ltd | 13.0972 | 0.2358 | 1.83 | 655.83 K | 8.59 M | |
| CCA | Cogeco Communications Inc | 34.5914 | 0.5892 | 1.73 | 59.28 K | 2.05 M | |
| MRE | Martinrea International Inc | 7.9139 | 0.1319 | 1.69 | 246.69 K | 1.95 M | |
| MX | Methanex Corp | 51.6525 | 0.8558 | 1.68 | 199.84 K | 10.32 M | |
| CFW | Calfrac Well Services Ltd | 790.50 | 13.00 | 1.67 | 4.71 K | 3.72 M | |
| ACQ | Autocanada Inc | 34.8711 | 0.567 | 1.65 | 101.8 K | 3.55 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.6263 | 0.124 | 1.65 | 389.89 K | 2.97 M | |
| ONEX | Onex Corp | 56.0535 | 0.9019 | 1.64 | 195.54 K | 10.96 M | |
| ADEN | Adentra Inc | 8.6731 | 0.1383 | 1.62 | 30.3 K | 262.79 K | |
| TECK-B | Teck Resources Limited | 22.4022 | 0.3527 | 1.6 | 1.21 M | 27.05 M | |
| CGO | Cogeco Inc Sv | 33.1157 | 0.5192 | 1.59 | 12.62 K | 417.95 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.4065 | 0.1315 | 1.59 | 4.69 K | 39.41 K | |
| VBNK | Versabank | 6.0418 | 0.093 | 1.56 | 1.7 K | 10.27 K | |
| TGO | Terago Inc | 6.50 | 0.10 | 1.56 | 1.2 K | 7.8 K | |
| CJT | Cargojet Inc | 12.1688 | 0.1852 | 1.55 | 11.5 K | 139.94 K | |
| TRZ | Transat At Inc | 10.55 | 0.16 | 1.54 | 166.19 K | 1.75 M | |
| TPX-B | Molson Coors Canada Inc | 43.1406 | 0.6471 | 1.52 | 3.5 K | 151.16 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.5565 | 0.0833 | 1.52 | 2.8 K | 15.56 K | |
| AI | Atrium Mortgage Investment Corp | 4.3596 | 0.0646 | 1.5 | 23.6 K | 102.89 K | |
| X | TMX Group Ltd | 7.3047 | 0.1061 | 1.47 | 132.31 K | 966.45 K | |
| AGF-B | AGF Management Limited | 5.6514 | 0.0798 | 1.43 | 270.13 K | 1.53 M | |
| MCB | Mccoy Global Inc | 6.0911 | 0.085 | 1.42 | 34.1 K | 207.71 K | |
| RUS | Russel Metals | 13.8416 | 0.191 | 1.4 | 186.7 K | 2.58 M | |
| CEU | Ces Energy Solutions Corp | 6.1738 | 0.0843 | 1.38 | 294.3 K | 1.82 M | |
| MFI | Maple Leaf Foods | 10.1153 | 0.1372 | 1.38 | 348.88 K | 3.53 M | |
| PDV | Prime Dividend Corp Cl A | 4.1321 | 0.0555 | 1.36 | 1.18 K | 4.86 K | |
| CCL-B | CCL Industries Inc | 13.9552 | 0.1855 | 1.35 | 160.01 K | 2.23 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9131 | 0.052 | 1.35 | 61.13 K | 239.22 K | |
| HBP | Helix Biopharm | 7.60 | 0.10 | 1.33 | 36.88 K | 280.29 K | |
| POW | Power Corp of Canada Sv | 16.132 | 0.2116 | 1.33 | 577.24 K | 9.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.9294 | 95.07 B | 0.0726 | 1.49 | 208.2 K | 1.03 M |
| BYDDY | BYD Company Limited | 9.81 | 82.42 B | 0.30 | 3.15 | 13.19 K | 129.37 K |
| MBGAF | Mercedes-Benz Group AG | 58.3556 | 43.98 B | 1.2269 | 2.15 | 51.1 K | 2.98 M |
| BRDCY | Bridgestone Corporation | 13.477 | 32.65 B | 0.1894 | 1.43 | 20.87 K | 281.25 K |
| HOS | Hornbeck Offshore Services, Inc | 20.91 | 1.76 B | 0.47 | 2.3 | 720.06 K | 15.06 M |
| NTPIF | Nam Tai Property Inc. | 5.71 | 262.33 M | 0.11 | 1.96 | 251.54 K | 1.44 M |
| ACRG | American Clean Resources Group Inc. | 67.50 | 98.71 M | 2.50 | 3.85 | 58 | 3.92 K |
| FWFW | Flywheel Advanced Technology Inc | 22.99 | 5.92 M | 0.49 | 2.18 | 4.06 K | 93.32 K |
| AZFL | Amazonas Florestal Ltd | 20.00 | 1.64 M | 1.00 | 5.26 | 121 | 2.42 K |
| SEII | Sharing Economy International Inc | 1048.00 | 1.29 M | 27.00 | 2.64 | 230 | 241.04 K |
| EARI | Entertainment Arts Research Inc | 3.40 | 1.11 M | 0.402 | 13.41 | 2 K | 6.82 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 102 | 810.08 |
| PSWW | Principal Solar Inc | 5.10 | 405.94 K | 0.30 | 6.25 | 50 | 255 |
| TGHI | Touchpoint Group Holdings Inc | 862.50 | 344.25 K | 37.50 | 4.55 | 16 | 13.8 K |
| ERHE | ERHC Energy Inc | 8.00 | 287.94 K | 1.00 | 14.29 | 392.58 K | 3.14 M |
| BLSP | Blue Sphere Corporation | 42.90 | 216.59 K | 18.20 | 73.68 | 16.15 K | 692.75 K |
| ZVOI | Zovio Inc | 17.25 | 137.92 K | 0.30 | 1.77 | 199.29 K | 3.44 M |
| ERFB | ERF Wireless Inc | 26300.00 | 84.13 K | 4100.00 | 18.47 | 9.62 K | 252.93 M |
| USRM | U.S. Stem Cell Inc | 20.00 | 64.15 K | 2.00 | 11.11 | 1.86 K | 37.26 K |
| AMBS | Amarantus BioScience Holdings Inc | 14.70 | 63.04 K | 1.125 | 8.29 | 31.64 K | 465.11 K |
| PNPL | Pineapple Express | 24.80 | 36.55 K | 2.30 | 10.22 | 2.41 M | 59.68 M |
| SPRN | Supernova Energy Inc | 19.98 | 33.18 K | 3.88 | 24.1 | 1.28 K | 25.65 K |
| LOTE | Lot78 Inc | 16.5016 | 17.28 K | 1.6501 | 11.11 | 1.84 K | 30.4 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | 0.50 | 8.33 | 5.06 K | 32.91 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.14 | 14.07 K | 0.02 | 0.64 | 92.41 K | 290.18 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.80 | 8.88 K | 0.40 | 11.76 | 26.31 K | 99.97 K |
| NSLPQ | New Source Energy Partners L.P | 23.58 | 3.75 K | 0.29 | 1.25 | 22.67 K | 534.54 K |
| LASLY | Lentuo International Inc | 3.185 | 3.26 K | 0.235 | 7.97 | 10.46 K | 33.31 K |
| CBDX | Curative Biosciences Inc | 7.00 | 3.16 K | 0.50 | 7.69 | 1.43 K | 9.98 K |
| EMWPF | Eros Media World Plc | 198.00 | 1.9 K | 10.20 | 5.43 | 622 | 123.16 K |
| SIMPQ | Simply Inc | 750.00 | 1.55 K | 72.50 | 10.7 | 5.3 K | 3.98 M |
| CYRNQ | CYRNQ | 74.60 | 799 | 0.60 | 0.81 | 3.62 K | 270.2 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | 0.7485 | 9.07 | 647 | 5.82 K |
| SPDC | Speed Commerce Inc | 63.36 | 603 | 4.96 | 8.49 | 19.08 K | 1.21 M |
| YVRLF | Liquid Media Group Ltd. | 80.60 | 482 | 1.594 | 2.02 | 90 | 7.25 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | 5.12 | 8 | 11.04 K | 762.74 K |
| PSYC | Global Trac Solutions Inc | 13.00 | 3.00 | 30 | 294 | 3.82 K | |
| AGOAF | Abengoa S.A | 3.8486 | 0.2344 | 6.49 | 100.76 K | 387.8 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 18.00 | 1.00 | 5.88 | 5.44 K | 97.9 K | |
| PZOO | Pazoo Inc | 492.50 | 17.50 | 3.68 | 5 | 2.46 K | |
| ESINQ | ITT Educational Services Inc | 29.39 | 1.02 | 3.6 | 745.32 K | 21.91 M | |
| TREVQ | Trevali Mining Corporation | 9.22 | 0.22 | 2.44 | 740 | 6.82 K | |
| SRSCQ | Sears Canada Inc | 11.6386 | 0.0886 | 0.77 | 26.1 K | 303.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | 10.00 | 12.5 | 151 | 13.59 K |
| SRC | Stakeholder Gold Corp | 7.20 | 3.20 | 80 | 4.57 K | 32.93 K | |
| BFM | Bedford Metals Corp. | 4.9091 | 1.6364 | 50 | 854 | 4.19 K | |
| IFOS | Itafos Inc | 104.116 | 13.9441 | 15.46 | 19.27 K | 2.01 M | |
| FUSE | Fuse Cobalt Inc | 4.00 | 0.50 | 14.29 | 100 | 400 | |
| RPX | Red Pine Exploration Inc | 4.50 | 0.50 | 12.5 | 12.74 K | 57.32 K | |
| AEP | Atlas Engineered Products Ltd | 4.50 | 0.50 | 12.5 | 2 K | 9 K | |
| EGT | Eguana Technologies Inc | 4.90 | 0.50 | 11.36 | 2.52 K | 12.35 K | |
| EW | East West Petroleum Corp | 3.0608 | 0.2599 | 9.28 | 45.94 K | 140.61 K | |
| PLAN | Progressive Planet Solutions Inc | 58.50 | 4.50 | 8.33 | 39.5 K | 2.31 M | |
| TGX | True North Gems Inc | 390.00 | 30.00 | 8.33 | 11 | 4.29 K | |
| MBO | Mobio Technologies Inc | 18.00 | 1.20 | 7.14 | 42.76 K | 769.64 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.50 | 0.30 | 7.14 | 5.56 K | 25.02 K | |
| NCP | Nickel Creek Platinum Corp. | 79.00 | 5.00 | 6.76 | 2.13 K | 168.59 K | |
| AGX | Silver X Mining Corp | 6.40 | 0.40 | 6.67 | 1.36 K | 8.72 K | |
| RX | BioSyent Inc | 3.4755 | 0.1967 | 6 | 49.1 K | 170.65 K | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 2.50 | 5 | 26.1 K | 1.37 M | |
| PUMA | Puma Exploration Inc | 21.00 | 1.00 | 5 | 21 K | 441 K | |
| KTN | Kootenay Silver Inc | 5.50 | 0.20 | 3.77 | 2.56 K | 14.08 K | |
| SLG | PetroTal Corp | 10.0959 | 0.2657 | 2.7 | 226.65 K | 2.29 M | |
| AAZ | Azincourt Energy Corp | 8.2409 | 0.1585 | 1.96 | 3.82 K | 31.46 K | |
| CTEK | CLEANTEK Industries Inc | 61.7647 | 1.1765 | 1.94 | 519 | 32.06 K | |
| AVN | Avanti Energy Inc | 15.00 | 0.25 | 1.69 | 130 | 1.95 K | |
| CTA | Centaurus Energy Inc | 305.00 | 5.00 | 1.67 | 3.15 K | 960.14 K | |
| XIM | Ximen Mining Corp | 16.00 | 0.25 | 1.59 | 82.06 K | 1.31 M | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.05 | 1.54 | 18.82 K | 62.09 K | |
| RET-A | Reitmans (Canada) Limited | 4.606 | 0.0399 | 0.87 | 86.86 K | 400.07 K |