Gainer Valuations for 5 February 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 5 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 7.44 | 1.78 B | 0.06 | 0.81 | 21.63 K | 160.9 K |
| OGCP | Empire State Realty Op LP Se | 10.8367 | 1.42 B | 0.1949 | 1.83 | 275 | 2.98 K |
| USAS | Americas Silver Corp | 9.30 | 1.02 B | 0.30 | 3.33 | 770 | 7.16 K |
| REPX | Riley Exploration Permian Inc | 38.2319 | 912.51 M | 0.7404 | 1.97 | 1.44 K | 54.94 K |
| JOB | General Employment Enterprises | 4.00 | 624.29 M | 0.181 | 4.74 | 130.1 K | 520.38 K |
| OBE | Obsidian Energy Ltd | 47.30 | 605.97 M | 1.7884 | 3.93 | 375.49 K | 17.76 M |
| FRD | Friedman Industries Inc | 7.1204 | 283.61 M | 0.0705 | 1 | 37.7 K | 268.44 K |
| ACU | Acme United Corp | 11.9563 | 269.44 M | 0.2213 | 1.89 | 7.7 K | 92.06 K |
| PLX | Protalix Biotherapeutics | 43.00 | 230.43 M | 1.80 | 4.37 | 12.16 K | 522.71 K |
| CMT | Core Molding Technologies Inc | 12.0867 | 193.6 M | 0.2176 | 1.83 | 17.4 K | 210.31 K |
| ESP | Espey Mfg. & Electronics | 20.6677 | 143.26 M | 0.383 | 1.89 | 14.3 K | 295.55 K |
| USBC | USBC, Inc. | 480.00 | 142.73 M | 60.00 | 14.29 | 3 | 1.44 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 141.95 M | 2.00 | 1.75 | 2.97 K | 344.52 K |
| STXS | Stereotaxis Inc | 4.59 | 103.21 M | 0.03 | 0.66 | 507.7 K | 2.33 M |
| WWR | Westwater Resources | 1968.00 | 52.44 M | 30.00 | 1.55 | 143 | 281.42 K |
| CTM | Castellum Inc | 3150.00 | 42.69 M | 150.00 | 5 | 22 | 69.3 K |
| XTNT | Xtant Medical Holdings Inc | 64.176 | 38.49 M | 0.576 | 0.91 | 268 | 17.2 K |
| CPHI | China Pharma Holdings | 44.98 | 23.7 M | 0.98 | 2.23 | 872 | 39.22 K |
| MPU | Mega Matrix Corp | 3.0765 | 4.17 M | 0.0416 | 1.37 | 11 K | 33.84 K |
| ITP | IT Tech Packaging Inc | 24.40 | 1 M | 1.10 | 4.72 | 1.53 K | 37.26 K |
| ENSV | Enservco Corpporation | 33.75 | 29.09 K | 0.45 | 1.35 | 3.07 K | 103.51 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.805 | 1.06 B | 0.383 | 1.97 | 49.13 K | 973.02 K |
| DC | Class III Milk | 23.08 | 1.96 | 9.28 | 433 | 9.99 K | |
| KC | Coffee | 143.10 | 6.85 | 5.03 | 36.64 K | 5.24 M | |
| HE | Lean Hogs | 86.45 | 1.23 | 1.44 | 6.62 K | 571.95 K | |
| ZL | Soybean Oil | 38.82 | 0.48 | 1.25 | 14.46 K | 561.14 K | |
| CB | Cash-settled Butter | 164.75 | 1.25 | 0.76 | 28 | 4.61 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.8844 | 5.06 T | 0.1177 | 0.75 | 328.34 M | 5.22 B |
| MU | Micron Technology | 22.7339 | 820.41 B | 0.3023 | 1.35 | 26.1 M | 593.3 M |
| ASML | ASML Holding N.V. ADR | 75.5837 | 581.15 B | 0.9497 | 1.27 | 854.39 K | 64.58 M |
| CSCO | Cisco Systems Inc | 15.1376 | 386.96 B | 0.124 | 0.83 | 46.29 M | 700.74 M |
| AMAT | Applied Materials | 14.4284 | 295.63 B | 0.094 | 0.66 | 16.3 M | 235.24 M |
| AZN | Astrazeneca Plc ADR | 39.1777 | 289.65 B | 0.3208 | 0.83 | 2.24 M | 87.64 M |
| LRCX | Lam Research Corp | 4.2407 | 278.3 B | 0.0416 | 0.99 | 24.17 M | 102.51 M |
| KLAC | K L A-Tencor Corp | 38.5148 | 199.34 B | 0.4046 | 1.06 | 1.56 M | 59.95 M |
| PEP | Pepsico Inc | 55.008 | 195.7 B | 0.4156 | 0.76 | 4.83 M | 265.67 M |
| TMUS | T-Mobile US | 30.5271 | 179.1 B | 1.5576 | 5.38 | 14.46 M | 441.34 M |
| ISRG | Intuitive Surg Inc | 46.1222 | 158.99 B | 0.6667 | 1.47 | 3.59 M | 165.77 M |
| MRVL | Marvell Technology Inc | 12.8583 | 138.91 B | 0.0885 | 0.69 | 3.6 M | 46.34 M |
| CSX | CSX Corp | 7.2697 | 94.62 B | 0.0439 | 0.61 | 20.21 M | 146.89 M |
| ADBE | Adobe Systems Inc | 61.00 | 92.12 B | 1.28 | 2.14 | 5.12 M | 312.48 M |
| CTAS | Cintas Corp | 12.294 | 89.45 B | 0.1004 | 0.82 | 1.7 M | 20.95 M |
| ROST | Ross Stores Inc | 29.3875 | 76.65 B | 0.2261 | 0.78 | 9.35 M | 274.64 M |
| MELI | MercadoLibre Inc | 91.804 | 75.55 B | 1.8001 | 2 | 1.24 M | 113.48 M |
| FAST | Fastenal Company | 8.0784 | 62.92 B | 0.0657 | 0.82 | 21.76 M | 175.79 M |
| NDAQ | Nasdaq Inc | 10.4605 | 61.5 B | 0.0987 | 0.95 | 4.29 M | 44.89 M |
| PCAR | Paccar Inc | 24.3585 | 55.58 B | 0.7877 | 3.34 | 9.14 M | 222.6 M |
| IDXX | Idexx Laboratories | 58.115 | 54.89 B | 0.565 | 0.98 | 1.01 M | 58.97 M |
| EBAY | Ebay Inc | 19.9796 | 54.23 B | 0.2278 | 1.15 | 39.84 M | 795.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.7164 | 51.59 B | 0.2224 | 1.14 | 3.26 M | 64.27 M |
| KDP | Keurig Dr Pepper Inc | 5.7081 | 51.16 B | 0.0312 | 0.55 | 1.2 M | 6.87 M |
| FANG | Diamondback Energy | 40.71 | 49.71 B | 1.0147 | 2.56 | 723.3 K | 29.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.8598 | 46.99 B | 0.1379 | 0.54 | 717.3 K | 18.55 M |
| COHR | Coherent Inc | 15.17 | 42.28 B | 0.27 | 1.81 | 510.7 K | 7.75 M |
| TTWO | Take-Two Interactive Software | 18.00 | 42 B | 0.94 | 5.51 | 8.93 M | 160.79 M |
| TER | Teradyne Inc | 17.2245 | 38.31 B | 0.2852 | 1.68 | 3.68 M | 63.39 M |
| NBIS | Nebius Group N.V. | 36.67 | 36.43 B | 0.39 | 1.07 | 4.12 M | 151.04 M |
| STLD | Steel Dynamics Inc | 12.4087 | 33.58 B | 0.1155 | 0.94 | 3.01 M | 37.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.8281 | 31.7 B | 0.8692 | 4.84 | 1.71 M | 32.27 M |
| WTW | Weight Watchers International, Inc | 91.2793 | 30.7 B | 0.4989 | 0.55 | 125.48 K | 11.45 M |
| DXCM | Dexcom | 10.00 | 29.81 B | 0.285 | 2.93 | 2.64 M | 26.4 M |
| ULTA | Ulta Beauty Inc | 85.82 | 28.41 B | 2.32 | 2.78 | 1.32 M | 113.45 M |
| FLEX | Flextronics Intl Ltd | 5.9572 | 28.11 B | 0.0364 | 0.61 | 12.81 M | 76.33 M |
| RGLD | Royal Gold Inc | 50.6058 | 23.2 B | 1.8395 | 3.77 | 1.86 M | 93.96 M |
| PTC | Ptc Inc | 35.20 | 21.35 B | 0.51 | 1.47 | 1.1 M | 38.63 M |
| ENTG | Entegris Inc | 11.0491 | 21.17 B | 0.1053 | 0.96 | 3 M | 33.12 M |
| JBHT | J B Hunt Transport | 65.3755 | 21.09 B | 0.347 | 0.53 | 965.16 K | 63.1 M |
| SWKS | Skyworks Solutions | 23.5779 | 19.45 B | 0.1184 | 0.5 | 2.35 M | 55.37 M |
| GEN | Gen Digital Inc | 7.4816 | 17.8 B | 0.0455 | 0.61 | 9.49 M | 71.03 M |
| TSEM | Tower Semiconductor | 6.15 | 16.76 B | 0.16 | 2.67 | 75.2 K | 462.48 K |
| PAA | Plains All American Pipeline LP | 20.4634 | 16.7 B | 0.2078 | 1.03 | 1.21 M | 24.83 M |
| LAMR | Lamar Advertis A | 27.2111 | 16.59 B | 0.3861 | 1.44 | 1.39 M | 37.77 M |
| NWS | News Cp Cl B | 13.4413 | 16.03 B | 0.2108 | 1.59 | 2.5 M | 33.58 M |
| ICLR | Icon Plc | 43.61 | 15.33 B | 1.51 | 3.59 | 591.62 K | 25.8 M |
| CHKP | Check Point Software | 63.98 | 14.76 B | 0.82 | 1.3 | 2.07 M | 132.69 M |
| NWSA | News Cp Cl A | 13.6514 | 14.31 B | 0.0787 | 0.58 | 5.81 M | 79.26 M |
| COKE | Coca Cola Bot Cons | 6.0922 | 14.26 B | 0.0348 | 0.57 | 334.01 K | 2.03 M |
| QXO | Qxo Inc | 16.1287 | 14.24 B | 6.7203 | 71.43 | 32 | 516.12 |
| ERIE | Erie Indemnity Company | 51.2069 | 14.23 B | 0.3433 | 0.67 | 24.7 K | 1.26 M |
| AKAM | Akamai Technologies | 47.42 | 12.03 B | 0.93 | 2 | 5.6 M | 265.48 M |
| AGNC | Agnc Investment Corp | 4.8272 | 11.13 B | 0.0975 | 2.06 | 9.18 M | 44.32 M |
| UHAL | A M E R C O | 20.6399 | 11.01 B | 0.2398 | 1.18 | 576 K | 11.89 M |
| WTFC | Wintrust Financial Corp | 36.6826 | 10.43 B | 0.2113 | 0.58 | 290.29 K | 10.65 M |
| NVMI | Nova Ltd | 10.82 | 10.36 B | 0.28 | 2.66 | 82.22 K | 889.59 K |
| PODD | Insulet Corp | 42.98 | 10.27 B | 0.60 | 1.42 | 319.07 K | 13.71 M |
| BPOP | Popular Inc | 19.8554 | 10 B | 0.3971 | 2.04 | 1.98 M | 39.36 M |
| HSIC | Henry Schein Inc | 43.5307 | 9.81 B | 0.2744 | 0.63 | 740.66 K | 32.24 M |
| LFUS | Littelfuse Inc | 78.9141 | 9.74 B | 0.4172 | 0.53 | 272.89 K | 21.53 M |
| ZION | Zions Bancorp | 21.3831 | 9.68 B | 0.1116 | 0.52 | 3.46 M | 73.93 M |
| AEIS | Advanced Energy | 26.9435 | 8.97 B | 0.7843 | 3 | 790.7 K | 21.3 M |
| SANM | Sanmina Corp | 16.14 | 8.33 B | 0.16 | 1 | 924.56 K | 14.92 M |
| CHRD | Chord Energy Corp | 23.8371 | 7.44 B | 0.2534 | 1.07 | 4.89 M | 116.49 M |
| HOMB | Home Bancshares Inc | 11.2459 | 6.02 B | 0.0864 | 0.77 | 610.6 K | 6.87 M |
| SSRM | Ssr Mining Inc | 7.6477 | 5.63 B | 0.4476 | 6.22 | 2.25 M | 17.2 M |
| RUSHA | Rush Entpr Cl A | 10.6954 | 5.22 B | 0.0677 | 0.64 | 226.64 K | 2.42 M |
| LIVN | Livanova Plc OR Sh | 66.38 | 5.02 B | 0.47 | 0.71 | 219.5 K | 14.57 M |
| TVTX | Travere Therapeutics Inc | 9.96 | 4.99 B | 0.17 | 1.74 | 81.1 K | 807.75 K |
| CIGI | Colliers Intl Grp IN | 23.0317 | 4.71 B | 0.1871 | 0.82 | 7.28 K | 167.58 K |
| LBTYB | Liberty Global Ord B | 35.715 | 4 B | 0.2238 | 0.63 | 2.23 K | 79.79 K |
| CVBF | Cvb Financial Corp | 9.7648 | 4 B | 0.0595 | 0.61 | 683.8 K | 6.68 M |
| LBTYA | Liberty Global Ord A | 17.4638 | 3.41 B | 0.0933 | 0.54 | 2.77 M | 48.39 M |
| LBTYK | Liberty Global Ord C | 17.7508 | 3.33 B | 0.1407 | 0.8 | 3.93 M | 69.83 M |
| GBDC | Golub Capital Bdc | 6.2502 | 3.31 B | 0.0966 | 1.57 | 328.46 K | 2.05 M |
| MCHB | Mechanics Bank | 13.6975 | 3.25 B | 0.3344 | 2.5 | 69.3 K | 949.21 K |
| SHOO | Steven Maddens Ltd | 18.0321 | 3.11 B | 0.3546 | 2.01 | 765.75 K | 13.81 M |
| CENT | Central Garden | 5.4157 | 3.01 B | 0.3913 | 7.79 | 211.59 K | 1.15 M |
| XNCR | Xencor Inc | 9.49 | 2.96 B | 0.53 | 5.92 | 71.33 K | 676.97 K |
| IPGP | Ipg Photonics Corp | 68.54 | 2.95 B | 2.91 | 4.43 | 718.25 K | 49.23 M |
| NMIH | Nmi Holdings Inc | 12.20 | 2.91 B | 0.11 | 0.91 | 44.48 K | 542.62 K |
| EEFT | Euronet Worldwide | 42.02 | 2.6 B | 0.37 | 0.89 | 254.1 K | 10.68 M |
| CENTA | Central Garden & Pet | 5.352 | 2.58 B | 0.40 | 8.08 | 472.74 K | 2.53 M |
| DGII | Digi Intl Inc | 9.90 | 2.47 B | 0.35 | 3.66 | 193.81 K | 1.92 M |
| NEO | Neogenomics Inc | 3.7213 | 2.19 B | 0.0993 | 2.74 | 258.35 K | 961.41 K |
| CNXN | PC Connection Inc | 16.4378 | 2.07 B | 0.2009 | 1.24 | 131.21 K | 2.16 M |
| TGLS | Tecnoglass Inc | 7.5348 | 2.02 B | 0.1291 | 1.74 | 18.3 K | 137.89 K |
| VCYT | Veracyte Inc | 14.93 | 1.93 B | 0.47 | 3.25 | 19.17 K | 286.18 K |
| LMAT | Lemaitre Vascular | 6.9758 | 1.81 B | 0.0526 | 0.76 | 3.75 K | 26.19 K |
| SRPT | Sarepta Therapeutics | 25.13 | 1.76 B | 2.17 | 9.45 | 2.79 M | 70.05 M |
| IMOS | Chipmos Tech ADR | 7.537 | 1.68 B | 0.0915 | 1.23 | 102.36 K | 771.5 K |
| WERN | Werner Enterprise | 19.8975 | 1.66 B | 0.1162 | 0.59 | 878.91 K | 17.49 M |
| OMCL | Omnicell Inc | 27.26 | 1.65 B | 2.18 | 8.69 | 1.28 M | 34.85 M |
| DSGR | Distribution Solutions Group Inc | 6.89 | 1.62 B | 0.105 | 1.55 | 27.4 K | 188.79 K |
| CHRN | ChronoScale Corporation | 3937.4983 | 1.57 B | 157.4966 | 4.17 | 8 | 31.5 K |
| WABC | Westamerica Bancorp | 34.1118 | 1.38 B | 0.3949 | 1.17 | 243.16 K | 8.29 M |
| FMBH | First Mid Ill Bncshr | 17.3993 | 1.36 B | 0.3702 | 2.17 | 4.26 K | 74.12 K |
| OMER | Omeros Corp | 11.80 | 1.25 B | 0.55 | 4.89 | 1.42 M | 16.73 M |
| STRA | Strayer Education | 27.5813 | 1.21 B | 0.1525 | 0.56 | 274.6 K | 7.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 62.199 | 675.92 B | 0.4704 | 0.76 | 10.67 M | 663.5 M |
| MS | Morgan Stanley | 21.2159 | 293.53 B | 0.1163 | 0.55 | 17.31 M | 367.24 M |
| RY | Royal Bank of Canada | 38.9085 | 280.24 B | 0.5434 | 1.42 | 795 K | 30.93 M |
| TM | Toyota Motor Corp Ltd | 85.6178 | 252.97 B | 2.3466 | 2.82 | 710.7 K | 60.85 M |
| IBM | International Business Machines | 102.4135 | 231.11 B | 0.8228 | 0.81 | 4.93 M | 504.8 M |
| DIS | Walt Disney Company | 64.5224 | 205.84 B | 0.6384 | 1 | 11.57 M | 746.74 M |
| C | Citigroup Inc | 34.6836 | 202.38 B | 0.2064 | 0.6 | 32.54 M | 1.13 B |
| TD | Toronto Dominion Bank | 26.2606 | 202.28 B | 0.1338 | 0.51 | 1.05 M | 27.67 M |
| MCD | McDonald's Corporation | 68.1663 | 199.68 B | 0.3569 | 0.53 | 4.96 M | 338.03 M |
| SAN | Banco Santander ADR | 4.944 | 181.09 B | 0.0628 | 1.29 | 5.22 M | 25.79 M |
| NVO | Novo Nordisk A/S ADR | 34.4985 | 179.46 B | 1.2354 | 3.71 | 2.87 M | 99.12 M |
| CRM | Salesforce.com Inc | 60.7383 | 175.69 B | 0.6603 | 1.1 | 4.86 M | 295.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8009 | 152.54 B | 0.1675 | 2.97 | 2.51 M | 14.54 M |
| TJX | TJX Companies | 24.4757 | 150.61 B | 0.7454 | 3.14 | 15.31 M | 374.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.1041 | 145.69 B | 0.1079 | 1.8 | 1.84 M | 11.24 M |
| SCCO | Southern Copper Corp | 18.2631 | 145.37 B | 0.2392 | 1.33 | 2 M | 36.57 M |
| LMT | Lockheed Martin Corp | 107.6198 | 139.32 B | 1.5815 | 1.49 | 2.73 M | 293.6 M |
| ETN | Eaton Corp | 50.2025 | 137.61 B | 0.3269 | 0.66 | 6.97 M | 349.94 M |
| LOW | Lowe's Companies | 36.6711 | 130.09 B | 0.5075 | 1.4 | 8.04 M | 294.69 M |
| MDT | Medtronic Inc | 40.3416 | 129.95 B | 0.8329 | 2.11 | 9.62 M | 387.89 M |
| PLD | Prologis Inc | 27.1555 | 126.49 B | 0.2568 | 0.95 | 3.14 M | 85.24 M |
| PH | Parker-Hannifin Corp | 91.8327 | 121.72 B | 1.4107 | 1.56 | 1.71 M | 156.66 M |
| BMO | Bank of Montreal | 36.7957 | 120.04 B | 0.3773 | 1.04 | 486.5 K | 17.9 M |
| BNS | Bank of Nova Scotia | 29.70 | 112.9 B | 0.3243 | 1.1 | 679.2 K | 20.17 M |
| CM | Canadian Imperial Bank of Commerce | 19.1272 | 105.12 B | 0.2327 | 1.23 | 417.6 K | 7.99 M |
| GSK | Glaxosmithkline Plc ADR | 28.1352 | 102.69 B | 0.43 | 1.55 | 3.8 M | 107 M |
| CNQ | Canadian Natural Resources | 9.5567 | 99.45 B | 0.1493 | 1.59 | 8.64 M | 82.61 M |
| MMM | 3M Company | 72.5172 | 97.85 B | 0.3643 | 0.5 | 5.93 M | 430.18 M |
| GLW | Corning Inc | 12.8475 | 96.59 B | 0.2635 | 2.09 | 14.42 M | 185.31 M |
| ING | ING Groep N.V. ADR | 7.4002 | 94.78 B | 0.1971 | 2.74 | 1.99 M | 14.72 M |
| WM | Waste Management | 32.231 | 94.39 B | 0.1631 | 0.51 | 2.17 M | 69.85 M |
| TT | Trane Technologies Plc | 36.5857 | 92.12 B | 0.26 | 0.72 | 5.05 M | 184.58 M |
| JCI | Johnson Controls Intl | 23.4491 | 85.48 B | 0.1922 | 0.83 | 3.89 M | 91.12 M |
| NOC | Northrop Grumman Corp | 90.8267 | 77.94 B | 0.4892 | 0.54 | 1.66 M | 150.55 M |
| USB-PH | U.S. Bancorp | 13.8437 | 76.26 B | 0.0828 | 0.6 | 252.27 K | 3.49 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1838 | 73.83 B | 0.0355 | 1.13 | 1.76 M | 5.59 M |
| NSC | Norfolk Southern Corp | 70.5863 | 73.66 B | 0.3924 | 0.56 | 3.27 M | 231.02 M |
| MFC | Manulife Financial Corp | 10.403 | 73.08 B | 0.0925 | 0.9 | 2.02 M | 20.97 M |
| AJG | Arthur J. Gallagher & Company | 35.2438 | 72.48 B | 0.2049 | 0.58 | 681 K | 24 M |
| DB | Deutsche Bank Ag | 33.214 | 68.79 B | 0.2655 | 0.81 | 1.62 M | 53.67 M |
| TDG | Transdigm Group Inc | 94.0491 | 68.55 B | 0.8296 | 0.89 | 968.4 K | 91.08 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9416 | 66.87 B | 0.2085 | 1.64 | 15.9 K | 205.77 K |
| EW | Edwards Lifesciences Corp | 11.0883 | 59.81 B | 0.1316 | 1.2 | 12.04 M | 133.53 M |
| NUE | Nucor Corp | 35.1437 | 58.19 B | 0.3054 | 0.88 | 2.14 M | 75.04 M |
| BDX | Becton Dickinson and Company | 67.8777 | 57.91 B | 0.7848 | 1.17 | 1.85 M | 125.39 M |
| O | Realty Income Corp | 21.8295 | 56.78 B | 0.1358 | 0.63 | 1.56 M | 34.01 M |
| LHX | L3Harris Technologies Inc | 53.157 | 51.38 B | 0.5006 | 0.95 | 904 K | 48.05 M |
| VMRK | Vivmark Residential | 30.632 | 50.88 B | 0.2197 | 0.72 | 3.25 M | 99.67 M |
| CVE | Cenovus Energy Inc | 19.6699 | 50.01 B | 0.1508 | 0.77 | 1.75 M | 34.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 40.647 | 49.47 B | 0.8507 | 2.14 | 8.57 M | 348.19 M |
| MT | Arcelormittal ADR | 33.3536 | 49.39 B | 0.3834 | 1.16 | 2.71 M | 90.39 M |
| VALE | Vale S.A. ADR | 6.2959 | 49.28 B | 0.1841 | 3.01 | 34.98 M | 220.21 M |
| TRI | Thomson Reuters Corp | 26.2674 | 48.29 B | 0.14 | 0.54 | 690.76 K | 18.14 M |
| WCN | Waste Connections Inc | 23.1886 | 47.83 B | 0.131 | 0.57 | 870.6 K | 20.19 M |
| IQV | Iqvia Holdings Inc | 48.37 | 45.34 B | 1.76 | 3.78 | 607.03 K | 29.36 M |
| LYV | Live Nation Entertainment | 21.00 | 41.53 B | 0.12 | 0.57 | 1.79 M | 37.54 M |
| SLF | Sun Life Financial Inc | 20.1238 | 40.86 B | 0.3589 | 1.82 | 397.7 K | 8 M |
| SKYD | Skydance Corporation | 46.0109 | 40.54 B | 0.8352 | 1.85 | 8.28 M | 380.92 M |
| VMC | Vulcan Materials Company | 54.1611 | 36.87 B | 0.279 | 0.52 | 1.77 M | 96.13 M |
| HIG | Hartford Financial Services Group | 26.0039 | 36.85 B | 0.5582 | 2.19 | 6.83 M | 177.69 M |
| HEI-A | HEICO Corporation | 19.1319 | 35.86 B | 0.1301 | 0.68 | 160.97 K | 3.08 M |
| IX | Orix Corp ADR | 3.6564 | 35 B | 0.0906 | 2.54 | 72 K | 263.26 K |
| HSY | Hershey Foods Corp | 75.3696 | 34.96 B | 0.5313 | 0.71 | 1.94 M | 146.04 M |
| CNC | Centene Corp | 15.4475 | 34.75 B | 0.75 | 5.1 | 5.8 M | 89.54 M |
| ALL-PB | The Allstate Corporation | 11.9367 | 33.26 B | 0.0945 | 0.8 | 26.46 K | 315.86 K |
| ADM | Archer Daniels Midland | 27.2257 | 32.98 B | 0.3028 | 1.12 | 8.8 M | 239.56 M |
| RMD | Resmed Inc | 37.0009 | 32.93 B | 0.3149 | 0.86 | 1.19 M | 44.03 M |
| EC | Ecopetrol S.A. ADR | 11.824 | 31.37 B | 0.1563 | 1.34 | 729.7 K | 8.63 M |
| WSM | Williams-Sonoma | 20.088 | 30.81 B | 0.1471 | 0.74 | 2.1 M | 42.17 M |
| DG | Dollar General Corp | 48.6231 | 30.29 B | 0.3032 | 0.63 | 3.76 M | 182.95 M |
| PBA | Pembina Pipeline Cor | 17.9837 | 28.51 B | 0.4796 | 2.74 | 149.8 K | 2.69 M |
| BRO | Brown & Brown | 12.8244 | 23.85 B | 0.236 | 1.87 | 6.68 M | 85.66 M |
| HUBB | Hubbell Inc B | 88.7617 | 23.13 B | 1.0774 | 1.23 | 299.52 K | 26.59 M |
| XPO | Xpo Logistics Inc | 8.7833 | 21.93 B | 0.2247 | 2.63 | 2.26 M | 19.81 M |
| BBY | Best Buy Company | 14.8817 | 21.83 B | 0.2189 | 1.49 | 8.29 M | 123.35 M |
| IFF | International Flavors & Fragrances | 63.6844 | 20.83 B | 0.6094 | 0.97 | 375.1 K | 23.89 M |
| BEP | Brookfield Renewable | 6.8892 | 20.56 B | 0.1626 | 2.42 | 13.42 K | 92.47 K |
| ZBH | Zimmer Biomet Holdings | 80.9075 | 20.31 B | 0.7548 | 0.94 | 1.23 M | 99.19 M |
| CNH | CNH Industrial N.V. | 6.9325 | 19.72 B | 0.0602 | 0.88 | 893.81 K | 6.2 M |
| BG | Bunge Ltd | 53.0864 | 19.1 B | 0.5361 | 1.02 | 1.37 M | 72.86 M |
| ESS | Essex Property Trust | 108.9777 | 19.03 B | 1.19 | 1.1 | 654.6 K | 71.34 M |
| TPL | Texas Pacific Land Trust | 10.4952 | 18.94 B | 0.5225 | 5.24 | 253.8 K | 2.66 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.9077 | 18.63 B | 0.0759 | 0.86 | 6.24 M | 55.55 M |
| IP | International Paper Company | 35.6468 | 18.6 B | 0.7763 | 2.23 | 6.47 M | 230.62 M |
| GIS | General Mills | 31.0819 | 18.5 B | 0.1772 | 0.57 | 3 M | 93.38 M |
| CF | Cf Industries Holdings | 32.6875 | 18.19 B | 0.4061 | 1.26 | 4.41 M | 144.25 M |
| BALL | Ball Corporation | 22.8198 | 17.38 B | 0.2032 | 0.9 | 3.34 M | 76.31 M |
| TYL | Tyler Technologies | 102.55 | 16.77 B | 0.66 | 0.65 | 214.8 K | 22.03 M |
| CRL | Charles River Laboratories Intl | 56.97 | 16.57 B | 1.60 | 2.89 | 1.15 M | 65.43 M |
| OVV | Ovintiv Inc | 71.905 | 16.55 B | 1.3769 | 1.95 | 2.73 M | 196.47 M |
| NVR | NVR Inc | 1170.15 | 15.97 B | 6.13 | 0.53 | 74.32 K | 86.97 M |
| AIZ | Assurant Inc | 51.1724 | 15.89 B | 0.3782 | 0.74 | 605.4 K | 30.98 M |
| CX | Cemex S.A.B. DE C.V. ADR | 10.2627 | 15.56 B | 0.2524 | 2.52 | 22.51 M | 231.06 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 19.1097 | 15.55 B | 0.592 | 3.2 | 698.98 K | 13.36 M |
| BSAC | Banco Santander Chile ADR | 10.5766 | 15.23 B | 0.2222 | 2.15 | 357.7 K | 3.78 M |
| WPC | W.P. Carey & Co. Llc | 28.1321 | 15.04 B | 0.2421 | 0.87 | 1.92 M | 54.11 M |
| NLY | Annaly Capital Management Inc | 9.8646 | 14.75 B | 0.1795 | 1.85 | 3.74 M | 36.94 M |
| FIS | Fidelity National Information Services | 41.2066 | 14.59 B | 0.3449 | 0.84 | 3.04 M | 125.29 M |
| RNR | Renaissancere Holdings Ltd | 82.0053 | 14.38 B | 1.1288 | 1.4 | 1.26 M | 103.54 M |
| ARMK | Aramark Holdings Corp | 16.3029 | 14.29 B | 0.6934 | 4.44 | 3.53 M | 57.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 14.7701 | 151.55 M | 0.0816 | 0.56 | 1.44 K | 21.2 K |
| CRRX | Carerx Corp | 7.0846 | 0.5904 | 9.09 | 1.9 K | 13.46 K | |
| TAL | Petrotal Corp | 54.4819 | 4.3012 | 8.57 | 3.04 K | 165.46 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6128 | 0.8016 | 8.17 | 442.97 K | 4.7 M | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.3899 | 6.9 | 8.54 K | 51.58 K | |
| SSRM | Ssr Mining Inc | 8.5524 | 0.5172 | 6.44 | 461.5 K | 3.95 M | |
| TVK | Terravest Capital Inc | 3.6632 | 0.2123 | 6.15 | 40.6 K | 148.73 K | |
| ATS | Ats Corp | 14.35 | 0.78 | 5.75 | 962.5 K | 13.81 M | |
| TRZ | Transat At Inc | 9.84 | 0.46 | 4.9 | 180.67 K | 1.78 M | |
| LUN | Lundin Mining Corp | 3.8951 | 0.1571 | 4.2 | 3.09 M | 12.03 M | |
| OBE | Obsidian Energy Ltd | 59.64 | 2.31 | 4.03 | 1.64 M | 97.84 M | |
| BRAG | Bragg Gaming Group Inc | 5.20 | 0.20 | 4 | 57.45 K | 298.74 K | |
| BYD | Boyd Group Services Inc | 31.2627 | 1.1603 | 3.85 | 53.2 K | 1.66 M | |
| CMG | Computer Modelling Group Ltd | 9.0498 | 0.3232 | 3.7 | 83.6 K | 756.56 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1494 | 0.2492 | 3.61 | 1.4 M | 10 M | |
| HLF | High Liner | 14.6145 | 0.4986 | 3.53 | 16.8 K | 245.52 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2488 | 0.1101 | 3.51 | 49.1 K | 159.52 K | |
| GDL | Goodfellow Inc | 4.3183 | 0.1444 | 3.46 | 800 | 3.45 K | |
| QBR-A | Quebecor Inc | 9.2583 | 0.2974 | 3.32 | 1.27 K | 11.73 K | |
| BNE | Bonterra Energy Corp | 36.8759 | 1.1805 | 3.31 | 173.99 K | 6.42 M | |
| SYZ | Sylogist Ltd | 5.2357 | 0.161 | 3.17 | 154.21 K | 807.39 K | |
| Y | Yellow Pages Ltd | 16.6634 | 0.5072 | 3.14 | 58.2 K | 969.81 K | |
| CJ | Cardinal Energy Ltd | 6.0343 | 0.1828 | 3.12 | 149.8 K | 903.94 K | |
| LNF | Leons Furniture | 9.3383 | 0.2802 | 3.09 | 51.67 K | 482.49 K | |
| USA | Americas Silver Corp | 10.20 | 0.30 | 3.03 | 5.14 K | 52.4 K | |
| MFI | Maple Leaf Foods | 9.9469 | 0.2869 | 2.97 | 313.11 K | 3.11 M | |
| PSI | Pason Systems Inc | 15.5847 | 0.4415 | 2.92 | 121.93 K | 1.9 M | |
| RFA | RFA Financial Inc. | 33.1771 | 0.9343 | 2.9 | 116.99 K | 3.88 M | |
| BOS | Airboss America J | 5.6623 | 0.1567 | 2.85 | 1.01 K | 5.72 K | |
| PPL | Pembina Pipeline Corp | 17.2586 | 0.4688 | 2.79 | 1.05 M | 18.04 M | |
| BIR | Birchcliff Energy Ltd | 5.4949 | 0.1413 | 2.64 | 410.8 K | 2.26 M | |
| TCW | Trican Well | 8.3172 | 0.205 | 2.53 | 557.68 K | 4.64 M | |
| KEI | Kolibri Global Energy Inc | 16.30 | 0.40 | 2.52 | 30.98 K | 504.97 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.5569 | 0.3071 | 2.51 | 1.17 M | 14.63 M | |
| CGX | Cineplex Inc | 31.7512 | 0.7727 | 2.49 | 263.05 K | 8.35 M | |
| TOU | Tourmaline Oil Corp | 30.2275 | 0.7351 | 2.49 | 863.9 K | 26.11 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.5396 | 0.6439 | 2.49 | 182.7 K | 4.85 M | |
| ONEX | Onex Corp | 54.8288 | 1.2817 | 2.39 | 77.74 K | 4.26 M | |
| MSCL | Satellos Bioscience Inc | 105.60 | 2.40 | 2.33 | 128 | 13.52 K | |
| WCP | Whitecap Resources Inc | 5.7879 | 0.1251 | 2.21 | 2.45 M | 14.19 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.97 | 0.17 | 2.18 | 30.16 K | 240.38 K | |
| TFII | Tfi International Inc | 18.8974 | 0.3817 | 2.06 | 394.86 K | 7.46 M | |
| PD | Precision Drilling Corp | 198.60 | 4.00 | 2.06 | 1.9 M | 376.53 M | |
| ADN | Acadian Timber Corp | 5.7632 | 0.113 | 2 | 2.71 K | 15.62 K | |
| MRE | Martinrea International Inc | 7.5676 | 0.1483 | 2 | 227.07 K | 1.72 M | |
| BBD-B | Bombardier Inc Series B | 100.5208 | 1.9471 | 1.98 | 205.97 K | 20.7 M | |
| POU | Paramount Resources Ltd | 16.7558 | 0.3174 | 1.93 | 286.68 K | 4.8 M | |
| OVV | Ovintiv Inc | 79.8967 | 1.4959 | 1.91 | 1.69 M | 134.79 M | |
| CGO | Cogeco Inc Sv | 32.143 | 0.598 | 1.9 | 16.56 K | 532.22 K | |
| CAS | Cascades Inc | 4.9255 | 0.0902 | 1.87 | 456.28 K | 2.25 M | |
| SGY | Surge Energy Inc | 26.3177 | 0.4801 | 1.86 | 533.66 K | 14.04 M | |
| ATRL | Atkinsrealis Group Inc | 40.9502 | 0.7305 | 1.82 | 424.59 K | 17.39 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.5074 | 0.2049 | 1.81 | 340.4 K | 3.92 M | |
| SLF | Sun Life Financial Inc | 22.2764 | 0.3957 | 1.81 | 1.51 M | 33.59 M | |
| WPK | Winpak Ltd | 19.3661 | 0.3408 | 1.79 | 5.49 K | 106.36 K | |
| OLY | Olympia Financial Group Inc | 17.4853 | 0.303 | 1.76 | 500 | 8.74 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.0509 | 0.1908 | 1.76 | 6.61 M | 73 M | |
| HBM | Hudbay Minerals Inc | 8.4219 | 0.1451 | 1.75 | 504.9 K | 4.25 M | |
| ALC | Algoma Central | 7.231 | 0.1232 | 1.73 | 12.93 K | 93.46 K | |
| BBD-A | Bombardier Inc | 104.00 | 1.75 | 1.71 | 85.91 K | 8.93 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9597 | 0.0632 | 1.62 | 159.68 K | 632.28 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.1723 | 0.1116 | 1.58 | 132.11 K | 947.56 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.3238 | 0.2058 | 1.57 | 758.47 K | 10.11 M | |
| STN | Stantec Inc | 28.6107 | 0.4403 | 1.56 | 126.85 K | 3.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.4885 | 0.1918 | 1.56 | 513.41 K | 6.41 M | |
| CTC | Canadian Tire Corp Ltd | 97.2814 | 1.4397 | 1.5 | 320 | 31.13 K | |
| RY | Royal Bank of Canada | 43.1716 | 0.6374 | 1.5 | 2.74 M | 118.13 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.0058 | 0.5706 | 1.48 | 89.63 K | 3.5 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.2962 | 0.2379 | 1.48 | 111 K | 1.81 M | |
| CSCI | Cosciens Biopharma Inc | 14000.00 | 200.00 | 1.45 | 1 | 14 K | |
| CJT | Cargojet Inc | 11.9583 | 0.1684 | 1.43 | 6 K | 71.75 K | |
| ORIO | ORIO | 33.502 | 0.4408 | 1.33 | 3.23 K | 108.31 K | |
| DXT | Dexterra Group Inc | 17.6053 | 0.231 | 1.33 | 43.48 K | 765.48 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9923 | 0.1298 | 1.32 | 95.73 K | 956.52 K | |
| GBT | Bmtc Group Inc | 10.6703 | 0.1372 | 1.3 | 3.2 K | 34.16 K | |
| CM | Canadian Imperial Bank of Commerce | 23.6293 | 0.3029 | 1.3 | 2.15 M | 50.87 M | |
| PZA | Pizza Pizza Royalty Corp | 6.0267 | 0.0765 | 1.29 | 15.4 K | 92.81 K | |
| CPX | Capital Power Corp | 11.0605 | 0.1399 | 1.28 | 361.89 K | 4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.1382 | 0.4533 | 1.27 | 230.79 K | 8.34 M | |
| VET | Vermilion Energy Inc | 34.753 | 0.4217 | 1.23 | 429.7 K | 14.93 M | |
| SJ | Stella Jones Inc | 21.9552 | 0.2643 | 1.22 | 96.1 K | 2.11 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0679 | 0.1439 | 1.21 | 69 | 832.69 | |
| IAG | IA Financial Corp Inc | 29.6435 | 0.3499 | 1.19 | 146.7 K | 4.35 M | |
| ADEN | Adentra Inc | 8.2989 | 0.0977 | 1.19 | 18.9 K | 156.85 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.3606 | 0.1794 | 1.18 | 46.38 K | 712.47 K | |
| BNS | Bank of Nova Scotia | 32.9495 | 0.3785 | 1.16 | 3.12 M | 102.8 M | |
| ACQ | Autocanada Inc | 33.5931 | 0.3809 | 1.15 | 31.7 K | 1.06 M | |
| BTE | Baytex Energy Corp | 34.6233 | 0.3869 | 1.13 | 314.28 K | 10.88 M | |
| LAS-A | Lassonde Industries Inc | 94.957 | 1.0525 | 1.12 | 295 | 28.01 K | |
| WSP | WSP Global Inc | 26.1131 | 0.2893 | 1.12 | 50.48 K | 1.32 M | |
| AQN | Algonquin Power and Utilities Corp | 3.8456 | 0.0425 | 1.12 | 233 K | 896.04 K | |
| MTL | Mullen Group Ltd | 15.1718 | 0.1671 | 1.11 | 474.1 K | 7.19 M | |
| CEU | Ces Energy Solutions Corp | 5.8316 | 0.0638 | 1.11 | 260.7 K | 1.52 M | |
| BDI | Black Diamond Group Ltd | 21.9719 | 0.234 | 1.08 | 39.84 K | 875.32 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.92 | 0.1033 | 1.05 | 2.48 K | 24.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7223 | 0.0801 | 1.05 | 22.31 K | 172.26 K | |
| MEQ | Mainstreet Eq J | 35.7652 | 0.3691 | 1.04 | 2.8 K | 100.14 K | |
| BMO | Bank of Montreal | 39.4053 | 0.405 | 1.04 | 1.67 M | 65.86 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.05 | 0.0313 | 1.04 | 31.4 K | 95.77 K | |
| SII | Sprott Inc | 18.5691 | 0.1901 | 1.03 | 10.46 K | 194.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2085 | 258.32 B | 0.1892 | 3.77 | 18.55 K | 96.59 K |
| ATLPF | Atlas Copco AB | 4.7605 | 95.07 B | 0.0399 | 0.85 | 1.2 K | 5.71 K |
| MBGAF | Mercedes-Benz Group AG | 55.5129 | 43.98 B | 0.3017 | 0.55 | 85.7 K | 4.76 M |
| BRDCY | Bridgestone Corporation | 13.409 | 32.65 B | 0.1479 | 1.12 | 22.86 K | 306.5 K |
| BRCNF | Burcon NutraScience Corp | 3.1799 | 8.44 M | 0.0699 | 2.25 | 6.8 K | 21.62 K |
| MDCN | Medican Enterprises Inc | 17.10 | 4.65 M | 0.10 | 0.59 | 484 | 8.28 K |
| AZFL | Amazonas Florestal Ltd | 19.00 | 1.64 M | 6.80 | 55.74 | 18 | 342 |
| TGHI | Touchpoint Group Holdings Inc | 937.50 | 344.25 K | 37.50 | 4.17 | 12 | 11.25 K |
| DNAX | DNA Brands Inc | 11550.00 | 339.48 K | 1330.00 | 13.01 | 2 | 23.1 K |
| ERHE | ERHC Energy Inc | 6.50 | 287.94 K | 1.22 | 23.11 | 444.46 K | 2.89 M |
| ERFB | ERF Wireless Inc | 38000.00 | 84.13 K | 10500.00 | 38.18 | 12.79 K | 485.98 M |
| USRM | U.S. Stem Cell Inc | 15.90 | 64.15 K | 1.40 | 9.66 | 929 | 14.77 K |
| RGGI | Resgreen Group International Inc | 62.00 | 48.75 K | 2.00 | 3.33 | 10 | 620 |
| LOTE | Lot78 Inc | 16.5016 | 17.28 K | 1.3751 | 9.09 | 1.27 K | 20.89 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.60 | 8.88 K | 0.10 | 2.86 | 36.27 K | 130.55 K |
| CGIP | Celadon Group Inc | 21.1671 | 5.66 K | 0.323 | 1.55 | 441.11 K | 9.34 M |
| LASLY | Lentuo International Inc | 3.43 | 3.26 K | 0.09 | 2.69 | 31.69 K | 108.7 K |
| EVKG | Ever-Glory International Group Inc. | 5.50 | 2.92 K | 0.15 | 2.8 | 9.2 K | 50.6 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7708 | 785 | 0.0519 | 0.91 | 33.19 K | 191.54 K |
| RTNB | root9B Holdings Inc | 8.2515 | 610 | 0.1365 | 1.68 | 240 | 1.98 K |
| FUTL | FutureLand Corp | 10240.00 | 67 | 480.00 | 4.92 | 268 | 2.74 M |
| PSYC | Global Trac Solutions Inc | 10.00 | 1.99 | 24.84 | 1 | 10 | |
| HDYNQ | Hyperdynamics Corporation | 6.79 | 0.28 | 4.3 | 189.31 K | 1.29 M | |
| SOGFF | Strategic Oil & Gas Ltd | 10.216 | 0.418 | 4.27 | 15.24 K | 155.68 K | |
| PTRC | Petro River Oil Corp | 18.50 | 0.50 | 2.78 | 1.04 K | 19.26 K | |
| ESINQ | ITT Educational Services Inc | 28.43 | 0.49 | 1.75 | 958.16 K | 27.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 23.25 | 59.03 M | 0.75 | 3.33 | 15 | 348.75 |
| STMP | Stamper Oil & Gas Corp | 87.2576 | 43.6288 | 100 | 10 | 872.58 | |
| PGX | Prosper Gold Corp | 6.00 | 1.20 | 25 | 16.06 K | 96.36 K | |
| URZ | Urz Energy Corp | 27.50 | 5.00 | 22.22 | 416 | 11.44 K | |
| CTN | Centurion Minerals Ltd | 45.5999 | 7.20 | 18.75 | 245 | 11.17 K | |
| RAGE | Renegade Gold Inc. | 108.00 | 12.00 | 12.5 | 273 | 29.48 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 20.6 K | 1.02 M | |
| SKRR | SKRR Exploration Inc | 148.5003 | 13.50 | 10 | 57 | 8.46 K | |
| SLG | PetroTal Corp | 10.0959 | 0.797 | 8.57 | 303.7 K | 3.07 M | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 50 | 280 | |
| XIM | Ximen Mining Corp | 14.25 | 1.00 | 7.55 | 165.85 K | 2.36 M | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 214 | 1.26 K | |
| MXL-H | MX Gold Corp | 4.40 | 0.20 | 4.76 | 10 K | 44 K | |
| WEC | Winchester Equity Corporation | 4.60 | 0.20 | 4.55 | 775 | 3.56 K | |
| SGLD | Scorpio Gold Corporation | 5.04 | 0.18 | 3.7 | 2.44 K | 12.29 K | |
| FMS | Focus Graphite Inc | 5.80 | 0.20 | 3.57 | 8.26 K | 47.91 K | |
| FAN | Gaming Nation Inc | 18.60 | 0.60 | 3.33 | 583 | 10.84 K | |
| NEXM | NexMetals Mining Corp. | 62.00 | 2.00 | 3.33 | 435 | 26.97 K | |
| IFOS | Itafos Inc | 92.0311 | 2.7888 | 3.12 | 1.21 K | 111.17 K | |
| EPO-H | Encanto Potash Corp | 8.75 | 0.25 | 2.94 | 6.98 K | 61.08 K | |
| TIE | Coloured Ties Capital Inc. | 8.2824 | 0.1942 | 2.4 | 4.89 K | 40.5 K | |
| CAMB | Cambria Gold Mines Inc. | 51.00 | 1.00 | 2 | 58.29 K | 2.97 M | |
| AAZ | Azincourt Energy Corp | 8.2409 | 0.1585 | 1.96 | 981 | 8.08 K | |
| CDB | Cordoba Minerals Corp | 19.04 | 0.34 | 1.82 | 909 | 17.31 K | |
| BKM | Pacific Booker Minerals Inc | 6.60 | 0.10 | 1.54 | 5.88 K | 38.78 K | |
| OGW | Ongwe Minerals Inc. | 22.72 | 0.32 | 1.43 | 2.41 K | 54.82 K | |
| RX | BioSyent Inc | 3.3725 | 0.0469 | 1.41 | 21.8 K | 73.52 K | |
| CTEK | CLEANTEK Industries Inc | 57.6471 | 0.5883 | 1.03 | 629 | 36.26 K | |
| RET-A | Reitmans (Canada) Limited | 4.5021 | 0.032 | 0.72 | 65.78 K | 296.13 K | |
| FP | FP Newspapers Inc | 4.3805 | 0.0243 | 0.56 | 2.31 K | 10.11 K |