Gainer Valuations for 4 February 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 4 February 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 43.2256 | 38.06 B | 1.5849 | 3.81 | 1.05 M | 45.52 M |
| CQP | Cheniere Energy Partners LP | 12.8977 | 29.15 B | 0.0694 | 0.54 | 103.26 K | 1.33 M |
| PRK | Park National Corp | 47.6669 | 3.25 B | 0.3968 | 0.84 | 30.9 K | 1.47 M |
| NG | Novagold Resources Inc | 3.14 | 2.74 B | 0.15 | 5.02 | 1.83 M | 5.74 M |
| NOG | Northern Oil and Gas | 118.5888 | 2.49 B | 2.8331 | 2.45 | 99.44 K | 11.79 M |
| CET | Central Securities Corp | 11.4852 | 1.67 B | 0.0767 | 0.67 | 10.3 K | 118.3 K |
| ESBA | Empire State Realty Op LP | 10.9329 | 1.4 B | 0.3123 | 2.94 | 200 | 2.19 K |
| BHB | Bar Harbor Bankshares | 10.6768 | 692.94 M | 0.1043 | 0.99 | 12.6 K | 134.53 K |
| JOB | General Employment Enterprises | 3.819 | 624.29 M | 1.023 | 36.59 | 142.32 K | 543.52 K |
| OBE | Obsidian Energy Ltd | 45.5116 | 605.97 M | 0.2466 | 0.54 | 376.11 K | 17.12 M |
| GORO | Gold Resource Corp | 3.6096 | 588.21 M | 0.0236 | 0.66 | 499.31 K | 1.8 M |
| CTGO | Contango Ore Inc | 11.11 | 508.63 M | 0.11 | 1 | 2.3 K | 25.6 K |
| GENC | Gencor Industries IN | 6.16 | 252.85 M | 0.0467 | 0.76 | 13.94 K | 85.85 K |
| CMT | Core Molding Technologies Inc | 11.8691 | 193.6 M | 0.4055 | 3.54 | 24.9 K | 295.54 K |
| PED | Pedevco Corp | 460.00 | 177.32 M | 8.00 | 1.77 | 92 | 42.32 K |
| EPM | Evolution Petroleum Corp | 6.4821 | 143.41 M | 0.069 | 1.08 | 118.3 K | 766.83 K |
| LODE | Comstock Mining Inc | 492.50 | 127.01 M | 2.50 | 0.51 | 475 | 233.94 K |
| SIF | Sifco Industries | 28.5324 | 124.73 M | 1.1632 | 4.25 | 6.4 K | 182.61 K |
| BCV | Bancroft Convertible Fund | 7.4077 | 118.18 M | 0.0472 | 0.64 | 6.4 K | 47.41 K |
| OPHC | Optimumbank Hlds | 15.80 | 112.79 M | 0.304 | 1.96 | 81 | 1.28 K |
| IOR | Income Opportunity Realty Trust | 5.95 | 74.21 M | 0.03 | 0.51 | 200 | 1.19 K |
| WYY | Widepoint Corp | 14.70 | 60.99 M | 0.30 | 2.08 | 34.08 K | 500.92 K |
| DIT | Amcon Distributing Company | 70.5616 | 58.53 M | 0.6526 | 0.93 | 2.4 K | 169.35 K |
| ATNM | Actinium Pharmaceuticals Inc | 169.4999 | 49.36 M | 1.50 | 0.89 | 138 | 23.39 K |
| XTNT | Xtant Medical Holdings Inc | 63.60 | 38.49 M | 1.20 | 1.92 | 758 | 48.21 K |
| CKX | Ckx Lands | 14.1738 | 36.89 M | 0.306 | 2.21 | 200 | 2.83 K |
| NNVC | Nanoviricides Inc | 93.00 | 36.27 M | 4.60 | 5.2 | 23.83 K | 2.22 M |
| COHN | Cohen & CO Inc | 9.2757 | 34.52 M | 0.1893 | 2.08 | 3.22 K | 29.87 K |
| BCHT | Birchtech Corp. | 10.50 | 28.94 M | 0.25 | 2.44 | 820 | 8.61 K |
| REED | Reed's, Inc. | 2152.5393 | 14.94 M | 132.5527 | 6.56 | 199 | 428.36 K |
| ACCS | Access Newswire Inc | 8.4287 | 12.8 M | 0.1231 | 1.48 | 300 | 2.53 K |
| TOVX | Theriva Biologics Inc | 16887.50 | 7.08 M | 437.50 | 2.66 | 42 | 709.27 K |
| INUV | Inuvo Inc | 12.20 | 6.27 M | 0.70 | 6.09 | 26.34 K | 321.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 15299.9883 | 5.03 M | 540.0029 | 3.66 | 8 | 122.4 K |
| PLAG | Planet Green Holdings Corp | 257.50 | 5.01 M | 7.50 | 3 | 306 | 78.8 K |
| OPTT | Ocean Power Tech Inc | 456.00 | 3.89 M | 10.00 | 2.24 | 128.4 K | 58.55 M |
| PW | Power REIT | 9.49 | 2.59 M | 0.20 | 2.15 | 3 K | 28.45 K |
| TPHS | Trinity Pl Hlds Inc | 6.2738 | 1.97 M | 0.0996 | 1.61 | 21.29 K | 133.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 827.96 | 1.45 T | 4.13 | 0.5 | 16.61 M | 13.75 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7135.0298 | 5.68 T | 81.2798 | 1.15 | 15.87 M | 113.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.7667 | 5.06 T | 0.225 | 1.45 | 376.68 M | 5.94 B |
| AMZN | Amazon.com Inc | 17.3975 | 2.93 T | 0.09 | 0.52 | 96.42 M | 1.68 B |
| META | Meta Platforms Inc | 62.2614 | 1.64 T | 1.2601 | 2.07 | 45.99 M | 2.86 B |
| AVGO | Broadcom Inc. | 4.0648 | 1.58 T | 0.0565 | 1.41 | 13.49 M | 54.82 M |
| TSLA | Tesla Inc | 11.9153 | 1.5 T | 0.108 | 0.91 | 70.36 M | 838.4 M |
| AMD | Advanced Micro Devices | 3.37 | 844.99 B | 0.04 | 1.2 | 22.68 M | 76.43 M |
| MU | Micron Technology | 22.4316 | 820.41 B | 0.1853 | 0.83 | 20.1 M | 450.98 M |
| COST | Costco Wholesale | 88.2455 | 472.44 B | 0.5651 | 0.64 | 2.53 M | 223.23 M |
| CSCO | Cisco Systems Inc | 15.0136 | 386.96 B | 0.1721 | 1.16 | 46.63 M | 700.03 M |
| LRCX | Lam Research Corp | 4.1991 | 278.3 B | 0.0747 | 1.81 | 28.22 M | 118.49 M |
| PANW | Palo Alto Networks Inc | 10.0317 | 267.11 B | 0.4134 | 4.3 | 13.01 M | 130.49 M |
| LIN | Linde Plc | 97.8283 | 239.54 B | 0.6955 | 0.72 | 1.35 M | 132.47 M |
| GILD | Gilead Sciences Inc | 56.6617 | 211.94 B | 2.2037 | 4.05 | 15.48 M | 877.03 M |
| KLAC | K L A-Tencor Corp | 38.1102 | 199.34 B | 0.354 | 0.94 | 1.67 M | 63.62 M |
| VZ | Verizon Communications Inc | 24.8119 | 191.94 B | 0.2173 | 0.88 | 22.71 M | 563.39 M |
| ADI | Analog Devices | 36.892 | 190.58 B | 0.3326 | 0.91 | 2.33 M | 86.08 M |
| TMUS | T-Mobile US | 28.9695 | 179.1 B | 0.5769 | 2.03 | 4.24 M | 122.97 M |
| ISRG | Intuitive Surg Inc | 45.4555 | 158.99 B | 0.8811 | 1.98 | 4.33 M | 196.88 M |
| VRTX | Vertex Pharmaceutic | 79.15 | 138.91 B | 1.52 | 1.96 | 2.14 M | 169.48 M |
| IBKR | Interactive Brokers | 5.2525 | 132.2 B | 0.0897 | 1.74 | 2.19 M | 11.52 M |
| SBUX | Starbucks Corporation | 28.2523 | 125.35 B | 0.6718 | 2.44 | 21.07 M | 595.17 M |
| ADP | Automatic Data Processing, Inc. | 50.0409 | 120.58 B | 0.5808 | 1.17 | 4.45 M | 222.66 M |
| BKNG | Booking Holdings Inc | 44.2187 | 118.44 B | 0.4959 | 1.13 | 13.82 M | 611.32 M |
| CME | CME Group Inc | 45.0369 | 110.63 B | 0.2631 | 0.59 | 2.46 M | 110.65 M |
| MAR | Marriot International | 42.473 | 110.28 B | 0.4514 | 1.07 | 2.47 M | 105.01 M |
| EQIX | Equinix Inc | 135.9921 | 103.94 B | 3.5848 | 2.71 | 1.1 M | 150.04 M |
| REGN | Regeneron Pharmaceuticals | 285.3026 | 94.76 B | 3.3971 | 1.21 | 855.8 K | 244.16 M |
| CSX | CSX Corp | 7.2258 | 94.62 B | 0.0905 | 1.27 | 26.09 M | 188.52 M |
| ADBE | Adobe Systems Inc | 59.72 | 92.12 B | 1.63 | 2.81 | 3.59 M | 214.58 M |
| FTNT | Fortinet Inc | 4.156 | 90.79 B | 0.092 | 2.26 | 17.76 M | 73.81 M |
| CTAS | Cintas Corp | 12.1936 | 89.45 B | 0.0654 | 0.54 | 2.09 M | 25.54 M |
| MNST | Monster Beverage Cp | 11.2317 | 88.82 B | 0.075 | 0.67 | 8.47 M | 95.1 M |
| SNPS | Synopsys Inc | 39.11 | 88.14 B | 0.71 | 1.85 | 1.14 M | 44.57 M |
| CMCSA | Comcast Corporation | 18.7756 | 87.89 B | 0.2631 | 1.42 | 29.93 M | 561.95 M |
| HON | Honeywell International Inc. Common Stock | 62.6375 | 72.33 B | 0.7048 | 1.14 | 4.38 M | 274.32 M |
| ORLY | O'Reilly Automotive | 8.966 | 71.92 B | 0.2326 | 2.66 | 27.26 M | 244.45 M |
| NXPI | Nxp Semiconductors | 41.551 | 65.93 B | 1.0432 | 2.58 | 2.37 M | 98.58 M |
| FAST | Fastenal Company | 8.0127 | 62.92 B | 0.2208 | 2.83 | 13.89 M | 111.26 M |
| NDAQ | Nasdaq Inc | 10.3618 | 61.5 B | 0.181 | 1.78 | 5.82 M | 60.26 M |
| GRMN | Garmin Ltd | 30.6447 | 55.62 B | 0.3266 | 1.08 | 956 K | 29.3 M |
| PCAR | Paccar Inc | 23.5708 | 55.58 B | 0.4538 | 1.96 | 7.1 M | 167.26 M |
| IDXX | Idexx Laboratories | 57.55 | 54.89 B | 3.005 | 5.51 | 1.7 M | 98.1 M |
| ADSK | Autodesk Inc | 50.12 | 54.36 B | 0.79 | 1.6 | 2.03 M | 101.86 M |
| EBAY | Ebay Inc | 19.7518 | 54.23 B | 0.194 | 0.99 | 26.07 M | 514.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.494 | 51.59 B | 0.3721 | 1.95 | 3.48 M | 67.74 M |
| MSTR | Strategy | 12.409 | 51.25 B | 0.068 | 0.55 | 704.83 K | 8.75 M |
| FANG | Diamondback Energy | 39.6953 | 49.71 B | 1.1992 | 3.12 | 429.5 K | 17.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.075 | 47.44 B | 0.4481 | 1.51 | 4.87 M | 146.57 M |
| WDAY | Workday Inc | 88.62 | 45.52 B | 0.68 | 0.77 | 882.55 K | 78.21 M |
| COHR | Coherent Inc | 14.90 | 42.28 B | 0.18 | 1.22 | 519.4 K | 7.74 M |
| PAYX | Paychex Inc | 28.1601 | 41.36 B | 0.2993 | 1.07 | 3.77 M | 106.1 M |
| TER | Teradyne Inc | 16.9393 | 38.31 B | 0.1012 | 0.6 | 2.22 M | 37.69 M |
| BIIB | Biogen Inc | 308.18 | 37.44 B | 7.79 | 2.59 | 2.14 M | 659.84 M |
| NBIS | Nebius Group N.V. | 36.28 | 36.43 B | 1.27 | 3.63 | 3.2 M | 116.21 M |
| ESLT | Elbit Systems Ltd | 47.8218 | 34.69 B | 0.8799 | 1.87 | 14.1 K | 674.29 K |
| ODFL | Old Dominion Freight Line Inc | 16.817 | 34.62 B | 0.2201 | 1.33 | 1.85 M | 31.19 M |
| ERIC | Ericsson ADR | 8.3984 | 34.48 B | 0.131 | 1.58 | 3.77 M | 31.7 M |
| FISV | Fiserv Inc | 26.6504 | 33.69 B | 0.5376 | 2.06 | 2.51 M | 66.97 M |
| STLD | Steel Dynamics Inc | 12.2932 | 33.58 B | 0.1001 | 0.82 | 2.45 M | 30.13 M |
| NTRS | Northern Trust Corp | 43.5607 | 32.22 B | 1.0055 | 2.36 | 1.51 M | 65.77 M |
| HBAN | Huntington Bcshs | 5.528 | 31.92 B | 0.0874 | 1.61 | 17 M | 93.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.9589 | 31.7 B | 0.3835 | 2.18 | 1.27 M | 22.74 M |
| EXPE | Expedia Group Inc | 59.6793 | 30.11 B | 0.6531 | 1.11 | 2.37 M | 141.42 M |
| CPRT | Copart Inc | 4.17 | 29.92 B | 0.09 | 2.21 | 6.05 M | 25.23 M |
| CTSH | Cognizant Tech Sol | 42.7847 | 29.06 B | 0.8071 | 1.92 | 4.03 M | 172.57 M |
| TCOM | Trip.com Group Ltd ADR | 19.4455 | 27.76 B | 0.9504 | 5.14 | 7.51 M | 146 M |
| BIDU | Baidu Inc ADR | 155.82 | 27.14 B | 5.30 | 3.52 | 3.45 M | 536.86 M |
| ON | On Semiconductor | 8.21 | 27.1 B | 0.14 | 1.73 | 4.83 M | 39.62 M |
| DLTR | Dollar Tree Inc | 50.01 | 26.42 B | 0.33 | 0.66 | 3.15 M | 157.68 M |
| PFG | Principal Financial Group Inc | 27.3074 | 24.63 B | 0.3554 | 1.32 | 2.7 M | 73.64 M |
| EXPD | Expeditors Intl | 34.7134 | 24.43 B | 0.2141 | 0.62 | 1.94 M | 67.49 M |
| LPLA | Lpl Financial Hld | 43.1077 | 24.02 B | 1.0009 | 2.38 | 1.5 M | 64.62 M |
| TROW | T Rowe Price Group | 49.5831 | 23.66 B | 1.283 | 2.66 | 2.29 M | 113.32 M |
| RGLD | Royal Gold Inc | 48.7663 | 23.2 B | 1.6161 | 3.43 | 1.06 M | 51.73 M |
| PTC | Ptc Inc | 34.69 | 21.35 B | 0.60 | 1.76 | 1.03 M | 35.58 M |
| ENTG | Entegris Inc | 10.9438 | 21.17 B | 1.1011 | 11.19 | 7.49 M | 81.95 M |
| CDW | CDW Corporation | 20.3829 | 21.14 B | 0.2529 | 1.26 | 230.8 K | 4.7 M |
| JBHT | J B Hunt Transport | 65.0285 | 21.09 B | 0.6139 | 0.95 | 755.62 K | 49.14 M |
| WWD | Woodward Inc | 37.7495 | 19.73 B | 0.5806 | 1.56 | 616.34 K | 23.27 M |
| FSLR | First Solar Inc | 49.11 | 19.45 B | 0.76 | 1.57 | 2.26 M | 110.89 M |
| SSNC | SS&C Technologies | 17.1409 | 18.5 B | 0.2807 | 1.66 | 451.2 K | 7.73 M |
| NDSN | Nordson Corp | 60.7642 | 18.11 B | 1.2261 | 2.06 | 496.3 K | 30.16 M |
| FFIV | F5 Networks Inc | 106.47 | 18.03 B | 1.54 | 1.47 | 2.29 M | 243.75 M |
| HST | Host Marriott Financial Trust | 11.2043 | 18.01 B | 0.1474 | 1.33 | 9.21 M | 103.15 M |
| EWBC | East West Bancorp | 25.5928 | 17.91 B | 1.3015 | 5.36 | 2.37 M | 60.59 M |
| CHTR | Charter Communications | 138.86 | 17.42 B | 2.74 | 2.01 | 1.86 M | 258.29 M |
| EXEL | Exelixis Inc | 6.62 | 17.22 B | 0.09 | 1.38 | 2.11 M | 13.95 M |
| NBIX | Neurocrine Bioscienc | 17.19 | 17.12 B | 0.99 | 6.11 | 1.27 M | 21.91 M |
| HAS | Hasbro Inc | 32.9552 | 17.04 B | 0.4062 | 1.25 | 1.64 M | 54.11 M |
| TSEM | Tower Semiconductor | 5.99 | 16.76 B | 0.04 | 0.67 | 98.3 K | 588.82 K |
| LAMR | Lamar Advertis A | 26.825 | 16.59 B | 0.4811 | 1.83 | 1.8 M | 48.41 M |
| PAAS | Pan Amer Silver Corp | 10.3077 | 16.45 B | 0.2435 | 2.42 | 1.55 M | 15.98 M |
| HTHT | Huazhu Group Ltd ADR | 5.6549 | 15.98 B | 0.1883 | 3.44 | 552.86 K | 3.13 M |
| PNFP | Pinnacle Finl Ptnrs | 28.3051 | 15.54 B | 0.263 | 0.94 | 161.7 K | 4.58 M |
| LECO | Lincoln Elec Hld | 54.9329 | 15.4 B | 0.9281 | 1.72 | 607.4 K | 33.37 M |
| ZBRA | Zebra Technologies | 53.57 | 15.13 B | 0.37 | 0.7 | 284.75 K | 15.25 M |
| CHRW | C.H. Robinson Ww | 44.0366 | 14.96 B | 0.6834 | 1.58 | 3.25 M | 143.22 M |
| REG | Regency Centers Corp | 29.9397 | 14.31 B | 0.3605 | 1.22 | 718.3 K | 21.51 M |
| ERIE | Erie Indemnity Company | 50.8636 | 14.23 B | 0.3432 | 0.68 | 22 K | 1.12 M |
| ARCC | Ares Capital Corp | 5.5518 | 14.04 B | 0.0467 | 0.85 | 1.92 M | 10.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 42.1076 | 1.28 T | 0.3489 | 0.84 | 6 M | 252.73 M |
| JPM | JP Morgan Chase & Company | 39.8343 | 908.4 B | 0.4639 | 1.18 | 20.78 M | 827.59 M |
| V | Visa Inc | 49.182 | 790.59 B | 0.2453 | 0.5 | 14.92 M | 733.57 M |
| ABBV | Abbvie Inc | 29.4225 | 519.48 B | 0.3681 | 1.27 | 9.61 M | 282.64 M |
| KO | Coca-Cola Company | 25.5434 | 416.9 B | 0.1909 | 0.75 | 17.76 M | 453.64 M |
| PG | Procter & Gamble Company | 57.1454 | 390.92 B | 0.2929 | 0.52 | 12.06 M | 688.91 M |
| MRK | Merck & Company | 34.9409 | 364.98 B | 0.9338 | 2.75 | 19.05 M | 665.79 M |
| GE | General Electric Company | 97.0033 | 350.6 B | 0.8686 | 0.9 | 9.57 M | 928.17 M |
| HSBC | HSBC Holdings Plc ADR | 26.5241 | 307.37 B | 0.3568 | 1.36 | 1.41 M | 37.51 M |
| PM | Philip Morris International Inc | 42.156 | 302.76 B | 0.817 | 1.98 | 7.92 M | 333.79 M |
| GS | Goldman Sachs Group | 127.737 | 262.53 B | 1.5319 | 1.21 | 3.35 M | 427.48 M |
| WFC | Wells Fargo & Company | 31.6423 | 257.44 B | 0.2403 | 0.77 | 20.74 M | 656.41 M |
| AXP | American Express Company | 70.7891 | 216.9 B | 0.9607 | 1.38 | 5.38 M | 380.88 M |
| BHP | BHP Billiton Ltd ADR | 26.1764 | 206.16 B | 0.3984 | 1.55 | 2.12 M | 55.5 M |
| DIS | Walt Disney Company | 63.884 | 205.84 B | 0.9531 | 1.51 | 11.28 M | 720.53 M |
| C | Citigroup Inc | 34.4772 | 202.38 B | 0.3243 | 0.95 | 31.29 M | 1.08 B |
| TTE | Totalenergies Se ADR | 21.7555 | 192.94 B | 0.1499 | 0.69 | 2.4 M | 52.13 M |
| ABT | Abbott Laboratories | 28.5942 | 191.31 B | 0.3155 | 1.12 | 8.24 M | 235.54 M |
| BLK | Blackrock Inc | 213.9106 | 188.73 B | 2.4806 | 1.17 | 918.29 K | 196.43 M |
| SAN | Banco Santander ADR | 4.8812 | 181.09 B | 0.1029 | 2.15 | 4.93 M | 24.06 M |
| UNP | Union Pacific Corp | 66.0994 | 178.59 B | 0.5761 | 0.88 | 4.05 M | 268.03 M |
| CRM | Salesforce.com Inc | 60.078 | 175.69 B | 2.454 | 4.26 | 5.95 M | 357.35 M |
| PFE | Pfizer Inc | 17.5291 | 167.35 B | 0.4683 | 2.74 | 49.78 M | 872.58 M |
| DHR | Danaher Corp | 29.4276 | 165.98 B | 0.1493 | 0.51 | 5.1 M | 150.22 M |
| SCHW | The Charles Schwab Corp | 20.7815 | 160.88 B | 0.4134 | 2.03 | 9.01 M | 187.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6334 | 152.54 B | 0.0744 | 1.34 | 1.5 M | 8.42 M |
| BX | Blackstone Inc | 16.5256 | 152.38 B | 0.3934 | 2.44 | 5.74 M | 94.87 M |
| T | American Telephone and Telegraph Inc. | 12.2035 | 147.8 B | 0.188 | 1.56 | 35.97 M | 439.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9962 | 145.69 B | 0.1438 | 2.46 | 2.04 M | 12.24 M |
| SCCO | Southern Copper Corp | 18.0239 | 145.37 B | 0.194 | 1.09 | 2.37 M | 42.72 M |
| RIO | Rio Tinto Plc ADR | 22.1031 | 137.5 B | 0.5414 | 2.51 | 1.88 M | 41.62 M |
| SPGI | S&P Global Inc | 67.981 | 137.23 B | 2.3213 | 3.54 | 2.89 M | 196.29 M |
| HDB | Hdfc Bank Ltd ADR | 6.2433 | 133.64 B | 0.1725 | 2.84 | 2.1 M | 13.12 M |
| BTI | British American Tobacco Industries ADR | 21.8425 | 130.68 B | 0.1744 | 0.8 | 613.2 K | 13.39 M |
| BMY | Bristol-Myers Squibb Company | 32.7047 | 128.37 B | 0.2005 | 0.62 | 7.64 M | 249.97 M |
| MO | Altria Group | 17.6694 | 126.99 B | 0.1642 | 0.94 | 9.86 M | 174.29 M |
| PLD | Prologis Inc | 26.8987 | 126.49 B | 0.4027 | 1.52 | 3.21 M | 86.25 M |
| IBN | Icici Bank Ltd ADR | 5.2413 | 125.23 B | 0.2666 | 5.36 | 12.07 M | 63.24 M |
| NEM | Newmont Mining Corp | 16.3439 | 124.66 B | 0.1235 | 0.76 | 13.73 M | 224.46 M |
| PH | Parker-Hannifin Corp | 90.422 | 121.72 B | 1.2231 | 1.37 | 1.8 M | 162.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.556 | 110.91 B | 0.141 | 2.2 | 10.11 M | 66.3 M |
| NOW | Servicenow Inc | 64.15 | 103.39 B | 1.19 | 1.89 | 2.26 M | 145.1 M |
| CNQ | Canadian Natural Resources | 9.4074 | 99.45 B | 0.2393 | 2.61 | 8.14 M | 76.56 M |
| GD | General Dynamics Corp | 76.4675 | 99.29 B | 0.9282 | 1.23 | 7.82 M | 597.92 M |
| ICE | Intercontinental Exchange | 35.754 | 98.56 B | 0.9278 | 2.66 | 5.23 M | 186.83 M |
| MMM | 3M Company | 72.1529 | 97.85 B | 1.6057 | 2.28 | 8.87 M | 639.66 M |
| GLW | Corning Inc | 12.584 | 96.59 B | 0.1025 | 0.82 | 12.05 M | 151.64 M |
| EQNR | Equinor ASA ADR | 12.3331 | 96.28 B | 0.1305 | 1.07 | 1.8 M | 22.15 M |
| ING | ING Groep N.V. ADR | 7.2031 | 94.78 B | 0.1479 | 2.1 | 1.46 M | 10.52 M |
| USB | U.S. Bancorp | 25.7471 | 94.65 B | 0.2173 | 0.85 | 6.6 M | 169.96 M |
| WM | Waste Management | 32.0679 | 94.39 B | 0.2252 | 0.71 | 1.76 M | 56.59 M |
| KKR | KKR & Co. LP | 16.5216 | 93.14 B | 0.4513 | 2.81 | 2.94 M | 48.52 M |
| TT | Trane Technologies Plc | 36.3257 | 92.12 B | 0.2727 | 0.76 | 3.3 M | 119.71 M |
| PNC | PNC Bank | 54.0805 | 91.77 B | 0.3085 | 0.57 | 2.49 M | 134.86 M |
| RCL | Royal Caribbean Cruises Ltd | 41.5689 | 90.9 B | 0.4709 | 1.15 | 1.74 M | 72.13 M |
| SPG | Simon Property Group | 80.5007 | 89.01 B | 1.1703 | 1.48 | 1.9 M | 153.22 M |
| MCO | Moody's Corp | 65.9412 | 88.06 B | 1.9552 | 3.06 | 1.25 M | 82.57 M |
| PWR | Quanta Services | 30.1272 | 87.87 B | 0.5612 | 1.9 | 1.05 M | 31.63 M |
| SHW | Sherwin-Williams Company | 52.8425 | 85.85 B | 0.3178 | 0.61 | 2.17 M | 114.68 M |
| ECL | Ecolab Inc | 86.0459 | 85.83 B | 0.5841 | 0.68 | 1.28 M | 110.15 M |
| JCI | Johnson Controls Intl | 23.2569 | 85.48 B | 0.2214 | 0.96 | 2.94 M | 68.29 M |
| WMB | Williams Companies | 20.4217 | 84.34 B | 0.3019 | 1.5 | 7.8 M | 159.35 M |
| ITW | Illinois Tool Works Inc | 58.2666 | 81.86 B | 0.4891 | 0.85 | 2.11 M | 123.09 M |
| CP | Canadian Pacific Railway | 26.6903 | 81.56 B | 0.2032 | 0.77 | 2.9 M | 77.54 M |
| CI | Cigna Corp | 77.13 | 80.1 B | 0.3904 | 0.51 | 1.09 M | 84.08 M |
| EOG | Eog Resources | 61.5909 | 79.47 B | 2.499 | 4.23 | 6.58 M | 405.11 M |
| E | Eni S.P.A. ADR | 21.0587 | 78.5 B | 0.142 | 0.68 | 459 K | 9.67 M |
| BCS | Barclays Plc ADR | 11.9354 | 76.79 B | 0.1301 | 1.1 | 2.51 M | 29.9 M |
| CNI | Canadian National Railway | 42.6885 | 76.03 B | 0.4942 | 1.17 | 1.04 M | 44.45 M |
| GM | General Motors Company | 26.6419 | 75.3 B | 0.424 | 1.62 | 20.95 M | 558.11 M |
| FDX | Fedex Corp | 110.0657 | 74.82 B | 0.8271 | 0.76 | 2.39 M | 262.73 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1483 | 73.83 B | 0.0651 | 2.11 | 2.13 M | 6.69 M |
| NSC | Norfolk Southern Corp | 70.1939 | 73.66 B | 1.69 | 2.47 | 8.3 M | 582.69 M |
| SLB | Schlumberger N.V. | 62.5518 | 73.65 B | 0.6887 | 1.11 | 6.29 M | 393.33 M |
| MFC | Manulife Financial Corp | 10.3105 | 73.08 B | 0.0982 | 0.96 | 2.34 M | 24.14 M |
| APO | Apollo Global Management Llc C | 16.6086 | 72.5 B | 0.5089 | 3.16 | 926.8 K | 15.39 M |
| AON | AON Plc | 68.7641 | 71.36 B | 0.4619 | 0.68 | 2.11 M | 144.97 M |
| DLR | Digital Realty Trust | 32.2955 | 69.64 B | 1.0837 | 3.47 | 1.22 M | 39.26 M |
| KMI | Kinder Morgan | 18.4154 | 69.48 B | 0.186 | 1.02 | 7.95 M | 146.45 M |
| GWW | W.W. Grainger | 189.7352 | 68.95 B | 1.6407 | 0.87 | 634.8 K | 120.44 M |
| TDG | Transdigm Group Inc | 93.2195 | 68.55 B | 3.7522 | 4.19 | 1.66 M | 154.73 M |
| URI | United Rentals | 74.4488 | 68.41 B | 2.3341 | 3.24 | 2.38 M | 177.2 M |
| MET | Metlife Inc | 31.8759 | 64.65 B | 0.4803 | 1.53 | 6.26 M | 199.57 M |
| CRH | CRH Plc ADR | 18.9093 | 64.43 B | 0.359 | 1.94 | 257.1 K | 4.86 M |
| AFL | Aflac Inc | 23.0019 | 62.77 B | 0.2806 | 1.23 | 4.87 M | 112.1 M |
| PSA | Public Storage | 99.0673 | 62.77 B | 1.693 | 1.74 | 981.41 K | 97.23 M |
| CMI | Cummins Inc | 91.6158 | 62.52 B | 1.957 | 2.18 | 2.49 M | 228.53 M |
| NWG | Natwest Group Plc ADR | 6.5335 | 62.49 B | 0.0663 | 1.03 | 515.34 K | 3.37 M |
| WPM | Wheaton Precious Metals | 18.597 | 62.05 B | 0.1794 | 0.97 | 5.9 M | 109.79 M |
| DAL | Delta Air Lines Inc | 25.934 | 60.66 B | 0.4851 | 1.91 | 14.44 M | 374.48 M |
| TFC | Truist Financial Corp | 22.8877 | 60.24 B | 0.2241 | 0.99 | 2.76 M | 63.2 M |
| EW | Edwards Lifesciences Corp | 10.9567 | 59.81 B | 0.2617 | 2.45 | 18.95 M | 207.63 M |
| BDX | Becton Dickinson and Company | 67.0929 | 57.91 B | 0.3861 | 0.58 | 1.86 M | 124.78 M |
| O | Realty Income Corp | 21.6937 | 56.78 B | 0.1087 | 0.5 | 2.67 M | 57.94 M |
| OKE | Oneok Inc | 28.8404 | 55.08 B | 1.3073 | 4.75 | 3.24 M | 93.31 M |
| AME | Amtek Inc | 44.3134 | 54.65 B | 0.3962 | 0.9 | 1.45 M | 64.39 M |
| HUM | Humana Inc | 88.1542 | 52.6 B | 1.0039 | 1.15 | 2.05 M | 180.4 M |
| AZO | Autozone | 486.19 | 51.78 B | 3.13 | 0.65 | 375.95 K | 182.78 M |
| INFY | Infosys Ltd ADR | 4.77 | 50.99 B | 0.0452 | 0.96 | 18.48 M | 88.17 M |
| WAB | Wabtec Corp | 66.9279 | 50.93 B | 0.4966 | 0.75 | 1.05 M | 69.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 29.00 | 3.00 | 11.54 | 8.84 K | 256.42 K | |
| PBL | Pollard Banknote Ltd | 3.3443 | 0.264 | 8.57 | 29.05 K | 97.15 K | |
| OGC | Oceanagold Corp | 5.7609 | 0.3841 | 7.14 | 297.2 K | 1.71 M | |
| TRZ | Transat At Inc | 9.38 | 0.58 | 6.59 | 221.21 K | 2.07 M | |
| BB | Blackberry Ltd | 10.64 | 0.56 | 5.56 | 3.04 M | 32.31 M | |
| NG | Novagold Res Inc | 3.47 | 0.17 | 5.15 | 150.96 K | 523.83 K | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 81 | 5.9 K | |
| TVK | Terravest Capital Inc | 3.4509 | 0.1593 | 4.84 | 4 K | 13.8 K | |
| OVV | Ovintiv Inc | 78.4008 | 3.2219 | 4.29 | 448.04 K | 35.13 M | |
| BRAG | Bragg Gaming Group Inc | 5.00 | 0.20 | 4.17 | 384.5 K | 1.92 M | |
| AD-UN | Alaris Equity Partners Income Trust | 9.8112 | 0.385 | 4.08 | 306.27 K | 3 M | |
| FVI | Fortuna Mines Inc | 4.21 | 0.16 | 3.95 | 225.1 K | 947.67 K | |
| KEI | Kolibri Global Energy Inc | 15.90 | 0.60 | 3.92 | 18.24 K | 290.02 K | |
| SEA | Seabridge Gold Inc | 6.9477 | 0.2454 | 3.66 | 21.62 K | 150.24 K | |
| BU | Burcon Nutrascience Corp | 57.4028 | 1.9851 | 3.58 | 931 | 53.44 K | |
| SYZ | Sylogist Ltd | 5.0747 | 0.175 | 3.57 | 11.88 K | 60.26 K | |
| TXR | Torex Resources Inc. | 11.4927 | 0.3963 | 3.57 | 91.44 K | 1.05 M | |
| TXG | Torex Gold Resources Inc | 11.5502 | 0.3982 | 3.57 | 914.41 K | 10.56 M | |
| TGO | Terago Inc | 6.73 | 0.23 | 3.54 | 2.7 K | 18.17 K | |
| MDI | Major Drilling Grp | 7.7447 | 0.2514 | 3.35 | 200.37 K | 1.55 M | |
| X | TMX Group Ltd | 7.2466 | 0.234 | 3.34 | 143.22 K | 1.04 M | |
| KEL | Kelt Exploration Ltd | 10.73 | 0.33 | 3.17 | 1.66 M | 17.79 M | |
| POU | Paramount Resources Ltd | 16.4384 | 0.5055 | 3.17 | 264.02 K | 4.34 M | |
| EDV | Endeavour Mining Corp | 5.4977 | 0.1641 | 3.08 | 114.18 K | 627.73 K | |
| FNV | Franco-Nevada Corp | 47.1886 | 1.3871 | 3.03 | 1.35 M | 63.91 M | |
| CXI | Currency Exchange International Corp | 12.10 | 0.35 | 2.98 | 1.1 K | 13.31 K | |
| PHX | Phx Energy Services Corp | 6.3015 | 0.182 | 2.97 | 18.22 K | 114.81 K | |
| CJ | Cardinal Energy Ltd | 5.8515 | 0.1646 | 2.89 | 1.28 M | 7.48 M | |
| HMMC | Hemlo Mining Corp. | 83.25 | 2.25 | 2.78 | 40 | 3.33 K | |
| CCL-A | CCL Industries Inc | 14.5495 | 0.3874 | 2.74 | 500 | 7.27 K | |
| MER | Africa Oil Corp | 6.7219 | 0.1769 | 2.7 | 60.7 K | 408.02 K | |
| FTT | Finning Intl | 18.9761 | 0.4922 | 2.66 | 428.84 K | 8.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.8957 | 0.6684 | 2.65 | 452.4 K | 11.72 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1387 | 0.0787 | 2.57 | 28.1 K | 88.2 K | |
| WPK | Winpak Ltd | 19.0253 | 0.4493 | 2.42 | 22.32 K | 424.66 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.9002 | 0.1589 | 2.36 | 736.1 K | 5.08 M | |
| TC | Tucows Inc | 14.06 | 0.32 | 2.33 | 1.2 K | 16.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8601 | 0.2438 | 2.3 | 6.43 M | 69.79 M | |
| MRE | Martinrea International Inc | 7.4193 | 0.1649 | 2.27 | 301.6 K | 2.24 M | |
| BBD-B | Bombardier Inc Series B | 98.5737 | 2.1906 | 2.27 | 213.56 K | 21.05 M | |
| IMG | Iamgold Corp | 4.09 | 0.09 | 2.25 | 1.14 M | 4.65 M | |
| WJX | Wajax Corp | 18.3676 | 0.4012 | 2.23 | 42.48 K | 780.18 K | |
| CFW | Calfrac Well Services Ltd | 742.00 | 16.00 | 2.2 | 5.61 K | 4.16 M | |
| BNE | Bonterra Energy Corp | 35.6954 | 0.764 | 2.19 | 42.03 K | 1.5 M | |
| PAAS | Pan American Silver Corp | 11.3778 | 0.2426 | 2.18 | 274.56 K | 3.12 M | |
| PD | Precision Drilling Corp | 194.60 | 4.00 | 2.1 | 1.06 M | 207.21 M | |
| BDI | Black Diamond Group Ltd | 21.7379 | 0.4462 | 2.1 | 58.33 K | 1.27 M | |
| CKI | Clarke Inc | 4.827 | 0.0985 | 2.08 | 15.6 K | 75.3 K | |
| XTC | Exco Tech | 5.0791 | 0.1034 | 2.08 | 42.71 K | 216.93 K | |
| EDR | Endeavour Silver Corp | 4.4728 | 0.0909 | 2.07 | 150.9 K | 674.92 K | |
| BBD-A | Bombardier Inc | 102.25 | 2.00 | 2 | 50.76 K | 5.19 M | |
| AGF-B | AGF Management Limited | 5.6314 | 0.1097 | 1.99 | 240.76 K | 1.36 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.4052 | 0.1992 | 1.95 | 5.14 K | 53.48 K | |
| LNR | Linamar Corp | 38.153 | 0.7215 | 1.93 | 85.63 K | 3.27 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9757 | 0.1475 | 1.88 | 158.55 K | 1.26 M | |
| Y | Yellow Pages Ltd | 16.1562 | 0.2879 | 1.81 | 34.9 K | 563.85 K | |
| PXT | Parex Resources Inc | 5.276 | 0.0935 | 1.8 | 327 K | 1.73 M | |
| TOT | Total Energy Services Inc | 14.8813 | 0.263 | 1.8 | 8.81 K | 131.13 K | |
| NPI-PA | Northland Power Inc Pref A | 11.1698 | 0.1911 | 1.74 | 5.7 K | 63.67 K | |
| BCE-PT | Bce Inc Pref T | 10.3231 | 0.175 | 1.72 | 100 | 1.03 K | |
| AGI | Alamos Gold Inc Cls A | 8.8352 | 0.1462 | 1.68 | 933.33 K | 8.25 M | |
| MTL | Mullen Group Ltd | 15.0047 | 0.2395 | 1.62 | 241.5 K | 3.62 M | |
| ACX | Act Energy Technologies Ltd | 9.5751 | 0.146 | 1.55 | 22.04 K | 211.04 K | |
| GSY | Goeasy Ltd | 10.5756 | 0.1586 | 1.52 | 8.37 K | 88.53 K | |
| BYD | Boyd Group Services Inc | 30.1024 | 0.4491 | 1.51 | 39 K | 1.17 M | |
| ACQ | Autocanada Inc | 33.2122 | 0.4909 | 1.5 | 111.45 K | 3.7 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.365 | 0.107 | 1.47 | 4.6 K | 33.89 K | |
| BIR | Birchcliff Energy Ltd | 5.3536 | 0.0772 | 1.46 | 862.6 K | 4.62 M | |
| TAL | Petrotal Corp | 50.1807 | 0.7169 | 1.45 | 111 | 5.57 K | |
| SRV-UN | SIR Royalty Income Fund | 5.6027 | 0.0797 | 1.44 | 3.78 K | 21.16 K | |
| AFN | Ag Growth International Inc | 30.2725 | 0.4301 | 1.44 | 41.4 K | 1.25 M | |
| ENGH | Enghouse Systems Ltd | 12.6969 | 0.1757 | 1.4 | 43.74 K | 555.39 K | |
| VET | Vermilion Energy Inc | 34.3313 | 0.473 | 1.4 | 341.2 K | 11.71 M | |
| LNF | Leons Furniture | 9.0581 | 0.1245 | 1.39 | 5.29 K | 47.91 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.0485 | 0.1505 | 1.38 | 4.91 K | 54.25 K | |
| BHC | Bausch Health Companies Inc | 150.15 | 2.04 | 1.38 | 339.57 K | 50.99 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.8655 | 0.1611 | 1.38 | 3.81 K | 45.15 K | |
| ADEN | Adentra Inc | 8.2012 | 0.1058 | 1.31 | 83.4 K | 683.98 K | |
| IFP | Interfor Corp | 13.8793 | 0.1784 | 1.3 | 260.2 K | 3.61 M | |
| BTE | Baytex Energy Corp | 34.2364 | 0.4375 | 1.29 | 484.49 K | 16.59 M | |
| EMP-A | Empire Company Limited | 19.2504 | 0.2449 | 1.29 | 346.8 K | 6.68 M | |
| ELD | Eldorado Gold | 35.0542 | 0.445 | 1.29 | 1.35 M | 47.23 M | |
| BCE-PS | Bce Inc Pref S | 10.2322 | 0.1293 | 1.28 | 3.7 K | 37.86 K | |
| LUN | Lundin Mining Corp | 3.738 | 0.0471 | 1.28 | 2.3 M | 8.58 M | |
| EIF | Exchange Income Corp | 10.2758 | 0.1282 | 1.26 | 15.4 K | 158.25 K | |
| CGX | Cineplex Inc | 30.9785 | 0.3826 | 1.25 | 349.63 K | 10.83 M | |
| CCO | Cameco Corp | 19.8745 | 0.2452 | 1.25 | 1.64 M | 32.58 M | |
| TOU | Tourmaline Oil Corp | 29.4924 | 0.3612 | 1.24 | 445 K | 13.12 M | |
| ALS | Altius Minerals Corp | 13.2367 | 0.1617 | 1.24 | 16.9 K | 223.75 K | |
| FRU | Freehold Royalties Ltd | 9.7241 | 0.1161 | 1.21 | 185.38 K | 1.8 M | |
| NWC | The North West Company Inc | 15.0406 | 0.1779 | 1.2 | 32.7 K | 491.78 K | |
| IFA | Ifabric Corp | 5.12 | 0.06 | 1.19 | 1.4 K | 7.17 K | |
| K | Kinross Gold Corp | 4.6085 | 0.054 | 1.19 | 2.21 M | 10.2 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.7754 | 0.1566 | 1.15 | 2.82 K | 38.81 K | |
| EFN | Element Fleet Management Corp | 7.8304 | 0.0884 | 1.14 | 724.78 K | 5.68 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.2332 | 0.091 | 1.12 | 4.58 K | 37.67 K | |
| HLF | High Liner | 14.1159 | 0.1531 | 1.1 | 13 K | 183.51 K | |
| WCN | Waste Connections Inc | 30.1159 | 0.3225 | 1.08 | 79.59 K | 2.4 M | |
| WFG | West Fraser Timber CO Ltd | 47.7413 | 0.5038 | 1.07 | 172.5 K | 8.24 M | |
| CNR | Canadian National Railway Co. | 47.3012 | 0.4864 | 1.04 | 1.16 M | 55.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.28 | 82.42 B | 0.11 | 1.2 | 14.29 K | 132.64 K |
| MBGAF | Mercedes-Benz Group AG | 55.2112 | 43.98 B | 1.0124 | 1.87 | 48.6 K | 2.68 M |
| LNWO | Light & Wonder, Inc. | 13.71 | 6.04 B | 0.42 | 3.16 | 758 K | 10.39 M |
| HOS | Hornbeck Offshore Services, Inc | 20.02 | 1.76 B | 0.27 | 1.37 | 1.06 M | 21.26 M |
| GAMI | GAMCO Investors Inc | 35.1133 | 536.94 M | 1.181 | 3.48 | 28.41 K | 997.64 K |
| ORBT | Orbit International Corporation | 3.3589 | 8.53 M | 0.0676 | 2.05 | 2.15 K | 7.22 K |
| BRCNF | Burcon NutraScience Corp | 3.11 | 8.44 M | 0.02 | 0.65 | 1.55 K | 4.82 K |
| FWFW | Flywheel Advanced Technology Inc | 23.90 | 5.92 M | 1.30 | 5.75 | 6.43 K | 153.8 K |
| MSPC | Metrospaces Inc | 500.00 | 2.86 M | 150.00 | 42.86 | 96 | 48 K |
| SEII | Sharing Economy International Inc | 1063.00 | 1.29 M | 25.00 | 2.41 | 69 | 73.35 K |
| CGAC | Code Green Apparel Corp | 18.00 | 1.09 M | 6.00 | 50 | 30 | 540 |
| TGHI | Touchpoint Group Holdings Inc | 900.00 | 344.25 K | 67.4998 | 8.11 | 20 | 18 K |
| ERFB | ERF Wireless Inc | 27500.00 | 84.13 K | 10800.00 | 64.67 | 19.16 K | 526.87 M |
| USRM | U.S. Stem Cell Inc | 14.50 | 64.15 K | 1.30 | 9.85 | 678 | 9.83 K |
| AMBS | Amarantus BioScience Holdings Inc | 16.05 | 63.04 K | 1.50 | 10.31 | 49.53 K | 794.91 K |
| PNPL | Pineapple Express | 22.49 | 36.55 K | 2.39 | 11.89 | 71 K | 1.6 M |
| SPRN | Supernova Energy Inc | 32.20 | 33.18 K | 7.20 | 28.8 | 1.3 K | 41.89 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.20 | 14.07 K | 0.06 | 1.91 | 162.75 K | 520.79 K |
| AXPWQ | Axion Power International Inc | 83930.00 | 9.6 K | 12530.00 | 17.55 | 3 | 251.79 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.50 | 8.88 K | 0.40 | 12.9 | 40.62 K | 142.17 K |
| CGIP | Celadon Group Inc | 20.8441 | 5.66 K | 0.2644 | 1.28 | 233.33 K | 4.86 M |
| LASLY | Lentuo International Inc | 3.34 | 3.26 K | 0.16 | 5.03 | 45.62 K | 152.38 K |
| CBDX | Curative Biosciences Inc | 6.49 | 3.16 K | 0.04 | 0.62 | 2 K | 12.99 K |
| EVKG | Ever-Glory International Group Inc. | 5.35 | 2.92 K | 0.10 | 1.9 | 2.6 K | 13.91 K |
| SIMPQ | Simply Inc | 680.00 | 1.55 K | 50.00 | 7.94 | 5.06 K | 3.44 M |
| CYRNQ | CYRNQ | 75.60 | 799 | 4.60 | 6.48 | 30.28 K | 2.29 M |
| SPDC | Speed Commerce Inc | 63.68 | 603 | 1.60 | 2.58 | 11.82 K | 752.95 K |
| CALIQ | China Auto Logistics Inc. | 3.71 | 484 | 0.11 | 3.06 | 11.65 K | 43.24 K |
| SYNE | Synthesis Energy Systems Inc | 64.64 | 157 | 0.64 | 1 | 6.46 K | 417.9 K |
| WDBG | Woodbrook Group Holdings Inc | 171.1712 | 42 | 21.6217 | 14.46 | 16 | 2.74 K |
| TBEV | High Performance Beverages Company | 19.50 | 13.00 | 200 | 4.14 K | 80.65 K | |
| HMNY | Helios and Matheson Analytics Inc | 1545.7672 | 105.665 | 7.34 | 56 | 86.56 K | |
| HDYNQ | Hyperdynamics Corporation | 6.51 | 0.32 | 5.17 | 131.99 K | 859.22 K | |
| IFLM | Independent Film Development Corporation | 17.00 | 0.50 | 3.03 | 65 K | 1.1 M | |
| PTRC | Petro River Oil Corp | 18.00 | 0.40 | 2.27 | 923 | 16.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 12.00 | 4.00 | 50 | 68 | 816 | |
| SKYG | Sky Gold Corp | 21.00 | 6.00 | 40 | 46 | 966 | |
| OBUL | One Bullion Limited | 4.293 | 1.1039 | 34.61 | 392 | 1.68 K | |
| WEB | Westbridge Energy Corporation | 9.5039 | 1.3577 | 16.67 | 69 | 655.77 | |
| GGX | GGX Gold Corp | 9.00 | 0.90 | 11.11 | 3.41 K | 30.72 K | |
| RX | BioSyent Inc | 3.3256 | 0.2342 | 7.58 | 47.5 K | 157.97 K | |
| FAN | Gaming Nation Inc | 18.00 | 1.20 | 7.14 | 1.82 K | 32.81 K | |
| IMM | International Metals Mining Corp. | 15.75 | 1.05 | 7.14 | 110 | 1.73 K | |
| TIE | Coloured Ties Capital Inc. | 8.0882 | 0.5176 | 6.84 | 36.68 K | 296.68 K | |
| NEXG | NeXGold Mining Corp | 4.08 | 0.24 | 6.25 | 68 K | 277.44 K | |
| XIM | Ximen Mining Corp | 13.25 | 0.75 | 6 | 56.08 K | 743.1 K | |
| GRZ | Gold Reserve Inc | 3.1471 | 0.1765 | 5.94 | 13.06 K | 41.11 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | 0.40 | 5.88 | 723 | 5.21 K | |
| BCF | Builders Capital Mortgage Corp | 3.3281 | 0.1788 | 5.68 | 400 | 1.33 K | |
| GBU | Gabriel Resources Ltd | 12.00 | 0.60 | 5.26 | 164.78 K | 1.98 M | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | 2.50 | 5.26 | 151.25 K | 7.56 M | |
| NEXM | NexMetals Mining Corp. | 60.00 | 3.00 | 5.26 | 197 | 11.82 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | 0.28 | 5.26 | 554 | 3.1 K | |
| MXL-H | MX Gold Corp | 4.20 | 0.20 | 5 | 11.84 K | 49.71 K | |
| WEC | Winchester Equity Corporation | 4.40 | 0.20 | 4.76 | 770 | 3.39 K | |
| CTEK | CLEANTEK Industries Inc | 57.0588 | 1.7647 | 3.19 | 512 | 29.21 K | |
| EPO-H | Encanto Potash Corp | 8.50 | 0.25 | 3.03 | 5.96 K | 50.7 K | |
| KTN | Kootenay Silver Inc | 5.30 | 0.10 | 1.92 | 1.19 K | 6.31 K | |
| CTA | Centaurus Energy Inc | 315.00 | 5.00 | 1.61 | 1.89 K | 595.98 K | |
| SLG | PetroTal Corp | 9.2989 | 0.1329 | 1.45 | 11.07 K | 102.99 K | |
| RET-A | Reitmans (Canada) Limited | 4.4701 | 0.04 | 0.9 | 116.2 K | 519.44 K | |
| ASG | Aurora Spine Corporation | 5.22 | 0.04 | 0.77 | 30.6 K | 159.73 K |