Gainer Volumes for 1 April 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 1 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.7795 | 64.04 B | 0.3501 | 0.99 | 218.4 K |
| LNG | Cheniere Energy | 55.037 | 54.08 B | 2.1407 | 4.05 | 4.64 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.88 | 12.19 B | 0.04 | 0.51 | 295.9 K |
| GSAT | Globalstar | 40.65 | 10.31 B | 0.90 | 2.26 | 195.03 K |
| PRK | Park National Corp | 49.2147 | 3.75 B | 0.9663 | 2 | 27.1 K |
| NHC | National Healthcare Corp | 40.7103 | 3.58 B | 0.8715 | 2.19 | 14.9 K |
| UUUU | Energy Fuels Inc | 9.77 | 2.93 B | 0.77 | 8.56 | 34.94 K |
| NG | Novagold Resources Inc | 3.65 | 2.66 B | 0.04 | 1.11 | 1.28 M |
| TMP | Tompkinstrustco | 34.8098 | 1.43 B | 1.1747 | 3.49 | 55.2 K |
| ESBA | Empire State Realty Op LP | 11.0865 | 1.39 B | 0.0864 | 0.79 | 900 |
| FISK | Empire State Realty Op LP Se | 11.0332 | 1.32 B | 0.1251 | 1.15 | 3 K |
| CATX | Perspective Therapeutics Inc | 26.30 | 341 M | 4.30 | 19.55 | 2.19 M |
| REI | Ring Energy Inc | 15.88 | 314.78 M | 0.62 | 4.06 | 83.7 K |
| GTE | Gran Tierra Energy Inc | 76.30 | 236.56 M | 1.50 | 2.01 | 63.85 K |
| ACU | Acme United Corp | 13.1027 | 214.26 M | 0.127 | 0.98 | 15.6 K |
| CMT | Core Molding Technologies Inc | 12.6802 | 199.78 M | 0.089 | 0.71 | 15.2 K |
| NEN | New England Realty Associates | 33.5013 | 198.71 M | 0.5433 | 1.65 | 5.5 K |
| PLX | Protalix Biotherapeutics | 46.50 | 182.9 M | 0.70 | 1.53 | 10.37 K |
| PLG | Platinum Group Metals Ltd | 106.06 | 166.14 M | 5.06 | 5.01 | 2.31 K |
| SIF | Sifco Industries | 30.8885 | 160.36 M | 0.5368 | 1.77 | 5.1 K |
| INTT | Intest Corp | 4.14 | 155.17 M | 0.13 | 3.24 | 95.39 K |
| PED | Pedevco Corp | 420.00 | 137.8 M | 8.00 | 1.94 | 144 |
| EPM | Evolution Petroleum Corp | 6.4334 | 130.75 M | 0.1141 | 1.81 | 116.9 K |
| STXS | Stereotaxis Inc | 4.39 | 129.99 M | 0.14 | 3.29 | 528.86 K |
| IOR | Income Opportunity Realty Trust | 6.73 | 86.59 M | 0.65 | 10.69 | 18.96 K |
| CVU | CPI Aerostructures | 13.32 | 64.07 M | 0.32 | 2.46 | 23.38 K |
| CPHI | China Pharma Holdings | 51.99 | 52.75 M | 1.49 | 2.95 | 1.84 K |
| WWR | Westwater Resources | 1800.00 | 52.12 M | 144.00 | 8.7 | 647 |
| GRF | Eagle Capital Growth Fund | 3.9256 | 41.46 M | 0.0253 | 0.65 | 200 |
| AGIG | AGIG | 70.00 | 41.38 M | 1.25 | 1.82 | 4.57 K |
| OPTT | Ocean Power Tech Inc | 812.00 | 36.73 M | 66.00 | 8.85 | 1.56 M |
| NNVC | Nanoviricides Inc | 64.60 | 35.62 M | 0.60 | 0.94 | 10.52 K |
| CVM | Cel-Sci Corp | 1252.50 | 21.32 M | 112.50 | 9.87 | 2.56 K |
| INUV | Inuvo Inc | 8.00 | 14.3 M | 0.40 | 5.26 | 31.12 K |
| AIRI | Air Industries Group Inc | 86.9548 | 13.29 M | 2.6949 | 3.2 | 722 |
| AWX | Avalon Holdings Corp | 5.32 | 9.87 M | 0.10 | 1.92 | 17.3 K |
| UUU | Universal Security Instruments | 3.7891 | 9.69 M | 0.0253 | 0.67 | 1.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 15509.6885 | 7.03 M | 449.7002 | 2.99 | 2 |
| DSS | Document Security Systems | 2804.3452 | 5.02 M | 145.4104 | 5.47 | 175 |
| PW | Power REIT | 8.92 | 2.94 M | 0.12 | 1.36 | 1.12 K |
| AUMN | Golden Minerals Company | 21.6225 | 2.88 M | 0.715 | 3.42 | 2.74 K |
| IPB | Merrill Lynch & Company | 13.311 | 0.0918 | 0.69 | 503 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 478.375 | 1.25 T | 21.374 | 4.68 | 35.69 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7645.1099 | 5.84 T | 70.1499 | 0.93 | 11.89 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 16.8853 | 4.9 T | 0.153 | 0.91 | 200.76 M |
| GOOG | Alphabet Inc Class C | 28.0501 | 4.07 T | 0.504 | 1.83 | 158.43 K |
| GOOGL | Alphabet Inc Class A | 28.1679 | 4.07 T | 0.5059 | 1.83 | 87.15 M |
| MSFT | Microsoft Corporation | 34.5046 | 3.35 T | 0.3582 | 1.05 | 32.61 M |
| AMZN | Amazon.com Inc | 17.1495 | 2.53 T | 0.3312 | 1.97 | 72.06 M |
| AVGO | Broadcom Inc. | 4.9166 | 1.85 T | 0.0484 | 0.99 | 21.96 M |
| META | Meta Platforms Inc | 62.1324 | 1.37 T | 2.3614 | 3.95 | 59.29 M |
| TSLA | Tesla Inc | 14.4647 | 1.16 T | 0.568 | 4.09 | 110.57 M |
| MU | Micron Technology | 23.836 | 986.38 B | 0.7607 | 3.3 | 36.88 M |
| AMD | Advanced Micro Devices | 4.07 | 791.48 B | 0.06 | 1.5 | 18.78 M |
| INTC | Intel Corp | 19.5133 | 458.02 B | 0.1321 | 0.68 | 23.78 M |
| CSCO | Cisco Systems Inc | 16.0449 | 447.59 B | 0.6043 | 3.91 | 80.11 M |
| AMAT | Applied Materials | 17.7086 | 398.39 B | 0.1761 | 1 | 16.01 M |
| LRCX | Lam Research Corp | 4.7221 | 372.32 B | 0.0526 | 1.13 | 13.28 M |
| NFLX | Netflix Inc | 5.2099 | 308.1 B | 0.1809 | 3.6 | 213.57 M |
| AZN | Astrazeneca Plc ADR | 41.4944 | 265.72 B | 0.3173 | 0.77 | 981.1 K |
| PANW | Palo Alto Networks Inc | 11.8267 | 265.43 B | 0.3934 | 3.44 | 11.9 M |
| TXN | Texas Instruments | 34.0681 | 253.7 B | 0.2652 | 0.78 | 6.47 M |
| KLAC | K L A-Tencor Corp | 44.5752 | 235.56 B | 0.5603 | 1.27 | 1.28 M |
| AMGN | Amgen Inc | 89.905 | 209.21 B | 1.9468 | 2.21 | 3.16 M |
| STX | Seagate Technology | 33.3201 | 190.97 B | 0.491 | 1.5 | 3.07 M |
| TMUS | T-Mobile US | 32.1904 | 187.59 B | 0.4326 | 1.36 | 2.93 M |
| WDC | Western Digital Cp | 58.1153 | 183.73 B | 1.0685 | 1.87 | 2.83 M |
| ADI | Analog Devices | 42.1421 | 178.6 B | 0.7325 | 1.77 | 2.05 M |
| GILD | Gilead Sciences Inc | 50.8726 | 162.99 B | 1.9205 | 3.92 | 19.5 M |
| MRVL | Marvell Technology Inc | 14.3959 | 160.35 B | 0.4042 | 2.89 | 13.11 M |
| QCOM | Qualcomm Inc | 57.2461 | 159.79 B | 0.8862 | 1.57 | 10.59 M |
| IBKR | Interactive Brokers | 5.504 | 153.47 B | 0.107 | 1.98 | 1.29 M |
| HON | Honeywell International Inc. Common Stock | 65.3932 | 153.29 B | 0.3506 | 0.54 | 2.49 M |
| BKNG | Booking Holdings Inc | 49.1369 | 149.74 B | 2.3356 | 4.99 | 30.27 M |
| ISRG | Intuitive Surg Inc | 54.8444 | 125.01 B | 6.1789 | 12.7 | 25.79 M |
| VRTX | Vertex Pharmaceutic | 71.87 | 122.26 B | 1.15 | 1.63 | 2.32 M |
| SBUX | Starbucks Corporation | 29.596 | 120.64 B | 0.252 | 0.86 | 8.74 M |
| FTNT | Fortinet Inc | 4.54 | 113.01 B | 0.134 | 3.04 | 7.4 M |
| MAR | Marriot International | 50.5553 | 99.01 B | 0.8081 | 1.62 | 2.2 M |
| MELI | MercadoLibre Inc | 94.5641 | 95.63 B | 0.8474 | 0.9 | 809.29 K |
| MNST | Monster Beverage Cp | 11.8417 | 95.5 B | 0.2667 | 2.3 | 7.49 M |
| CSX | CSX Corp | 8.0295 | 93.26 B | 0.0413 | 0.52 | 12.82 M |
| INTU | Intuit Inc | 71.5565 | 86.3 B | 1.0521 | 1.49 | 2.11 M |
| NTES | Netease Inc ADR | 11.3145 | 84.51 B | 0.4083 | 3.74 | 2.86 M |
| CTAS | Cintas Corp | 13.1291 | 82.74 B | 0.1308 | 1.01 | 3.15 M |
| ROST | Ross Stores Inc | 32.4079 | 81.02 B | 0.5913 | 1.86 | 3.14 M |
| MDLZ | Mondelez Intl Inc | 26.7204 | 80.97 B | 0.2072 | 0.78 | 6.52 M |
| REGN | Regeneron Pharmaceuticals | 304.8207 | 77.41 B | 6.5557 | 2.2 | 1.1 M |
| ORLY | O'Reilly Automotive | 9.9567 | 72.4 B | 0.064 | 0.65 | 14.66 M |
| PCAR | Paccar Inc | 29.1275 | 70.4 B | 0.159 | 0.55 | 3.48 M |
| MPWR | Monolithic Power Sys | 35.5882 | 64.66 B | 0.9036 | 2.61 | 333.1 K |
| WBD | Discovery Inc Series A | 83.81 | 63.86 B | 1.11 | 1.34 | 1.27 M |
| NXPI | Nxp Semiconductors | 53.866 | 61.9 B | 1.8742 | 3.6 | 4.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.5717 | 59.42 B | 0.2952 | 0.86 | 3.13 M |
| GRMN | Garmin Ltd | 38.9952 | 57.38 B | 0.2733 | 0.71 | 1.63 M |
| TER | Teradyne Inc | 18.4667 | 57.21 B | 0.1656 | 0.9 | 2.16 M |
| FAST | Fastenal Company | 9.0967 | 53.57 B | 0.1004 | 1.12 | 11.38 M |
| EA | Electronic Arts Inc | 28.6265 | 52.56 B | 0.4469 | 1.59 | 3.06 M |
| EBAY | Ebay Inc | 20.9203 | 50.4 B | 0.2986 | 1.45 | 18.88 M |
| FITB | Fifth Third Bancorp | 15.425 | 50.06 B | 0.0802 | 0.52 | 5.47 M |
| ADSK | Autodesk Inc | 50.07 | 49.61 B | 0.89 | 1.81 | 2.83 M |
| COHR | Coherent Inc | 15.62 | 48.73 B | 0.19 | 1.23 | 310.7 K |
| NBIS | Nebius Group N.V. | 31.49 | 47.84 B | 1.30 | 4.31 | 8.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.4546 | 43.14 B | 0.3668 | 1.46 | 643.1 K |
| AXON | Axon Enterprise Inc | 18.99 | 42.34 B | 0.70 | 3.83 | 1.1 M |
| FLEX | Flextronics Intl Ltd | 6.7573 | 41 B | 0.0364 | 0.54 | 9.64 M |
| UAL | United Airlines Holdings Inc | 46.90 | 40.1 B | 2.27 | 5.09 | 6.53 M |
| ROP | Roper Industries | 125.303 | 39.28 B | 1.0055 | 0.81 | 525.01 K |
| WDAY | Workday Inc | 95.28 | 39.05 B | 3.85 | 4.21 | 2.09 M |
| BIDU | Baidu Inc ADR | 159.18 | 36.57 B | 6.91 | 4.54 | 5.35 M |
| EXPE | Expedia Group Inc | 70.9496 | 35.16 B | 3.1782 | 4.69 | 2.99 M |
| MSTR | Strategy | 11.626 | 34.7 B | 0.087 | 0.75 | 695.66 K |
| HBAN | Huntington Bcshs | 6.3722 | 34.62 B | 0.1191 | 1.9 | 11.5 M |
| NTAP | Netapp Inc | 27.561 | 34.09 B | 0.1633 | 0.6 | 3.09 M |
| ON | On Semiconductor | 9.45 | 32.56 B | 0.05 | 0.53 | 9.48 M |
| ERIC | Ericsson ADR | 9.35 | 32.42 B | 0.1586 | 1.73 | 5.53 M |
| CASY | Casey's General Stor | 62.6026 | 32.16 B | 1.0473 | 1.7 | 243.03 K |
| RYAAY | Ryanair Hlds Plc ADR | 21.7464 | 31.31 B | 0.2666 | 1.24 | 540.87 K |
| ILMN | Illumina Inc | 151.6148 | 31.03 B | 7.0039 | 4.84 | 2.44 M |
| BIIB | Biogen Inc | 309.79 | 30.7 B | 3.92 | 1.28 | 1.71 M |
| TCOM | Trip.com Group Ltd ADR | 25.5807 | 29.27 B | 0.4926 | 1.96 | 6.53 M |
| FISV | Fiserv Inc | 27.572 | 28.83 B | 0.2888 | 1.06 | 1.93 M |
| LPLA | Lpl Financial Hld | 45.2346 | 27.13 B | 0.8449 | 1.9 | 532.3 K |
| SATS | Echostar Corp | 31.6419 | 26.67 B | 0.4331 | 1.39 | 237.34 K |
| TROW | T Rowe Price Group | 53.3842 | 25.56 B | 0.5391 | 1.02 | 1.47 M |
| CTSH | Cognizant Tech Sol | 45.5764 | 25.49 B | 0.9438 | 2.11 | 3.38 M |
| JBHT | J B Hunt Transport | 65.1531 | 25.39 B | 0.9903 | 1.54 | 1.36 M |
| TSEM | Tower Semiconductor | 9.74 | 25.13 B | 0.60 | 6.56 | 658.4 K |
| FCNCA | First Citizens Bancs | 235.2396 | 24.98 B | 4.9829 | 2.16 | 21.6 K |
| DLTR | Dollar Tree Inc | 52.47 | 24.71 B | 0.29 | 0.56 | 1.75 M |
| PFG | Principal Financial Group Inc | 30.47 | 24.61 B | 0.5721 | 1.91 | 1.52 M |
| INCY | Incyte Corp | 54.76 | 24.57 B | 1.24 | 2.32 | 1.88 M |
| FWONA | Liberty Media F1 Series A | 23.5625 | 23.05 B | 0.1825 | 0.78 | 3.12 M |
| UTHR | United Therapeutic | 97.78 | 22.32 B | 3.75 | 3.99 | 820.19 K |
| CHTR | Charter Communications | 125.64 | 22.25 B | 2.44 | 1.98 | 867.9 K |
| ULTA | Ulta Beauty Inc | 98.98 | 22.21 B | 1.54 | 1.58 | 1.35 M |
| FSLR | First Solar Inc | 70.89 | 22.14 B | 1.10 | 1.58 | 3.78 M |
| INSM | Insmed Inc | 19.73 | 22 B | 0.69 | 3.62 | 816.49 K |
| FFIV | F5 Networks Inc | 109.66 | 21.93 B | 3.03 | 2.84 | 1.64 M |
| WWD | Woodward Inc | 39.0218 | 21.23 B | 0.674 | 1.76 | 226.29 K |
| VTRS | Viatris Inc | 39.9651 | 20.68 B | 0.389 | 0.98 | 6 M |
| MKSI | Mks Instruments Inc | 26.9395 | 19.81 B | 0.5128 | 1.94 | 549.4 K |
| MTSI | Macom Technology S | 21.46 | 18.98 B | 0.91 | 4.43 | 171.4 K |
| CDW | CDW Corporation | 24.8393 | 18.6 B | 0.865 | 3.61 | 1.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.2436 | 2.09 T | 0.2251 | 1.5 | 16.13 M |
| ABBV | Abbvie Inc | 31.969 | 454.79 B | 0.4295 | 1.36 | 4.25 M |
| BAC | Bank of America Corporation | 13.5893 | 438.07 B | 0.1097 | 0.81 | 57.42 M |
| HSBC | HSBC Holdings Plc ADR | 27.0019 | 367.28 B | 0.2213 | 0.83 | 1.31 M |
| ORCL | Oracle Corporation | 35.4996 | 366.87 B | 0.4963 | 1.42 | 35.43 M |
| GS | Goldman Sachs Group | 131.4644 | 302.34 B | 1.6402 | 1.26 | 3.33 M |
| RY | Royal Bank of Canada | 41.4571 | 292 B | 0.2374 | 0.58 | 416.5 K |
| RTX | Raytheon Technologies | 56.4907 | 288.7 B | 0.5174 | 0.92 | 5.25 M |
| BML-PL | Bank of America Corporation | 11.1893 | 237.91 B | 0.0699 | 0.63 | 31.99 K |
| AXP | American Express Company | 76.8315 | 230.3 B | 0.9607 | 1.27 | 2.82 M |
| BAC-PE | Bank of America Corporation | 11.661 | 229.39 B | 0.0807 | 0.7 | 33.31 K |
| BML-PJ | Bank of America Corporation | 11.7922 | 225.75 B | 0.1256 | 1.08 | 27.12 K |
| BHP | BHP Billiton Ltd ADR | 28.8974 | 218.22 B | 0.5807 | 2.05 | 2.51 M |
| TMO | Thermo Fisher Scientific Inc | 117.341 | 214.34 B | 1.579 | 1.36 | 1.8 M |
| SAP | SAP Ag ADR | 65.60 | 213.25 B | 0.3691 | 0.57 | 957.7 K |
| IBM | International Business Machines | 114.9486 | 208.41 B | 1.1879 | 1.04 | 5.64 M |
| SAN | Banco Santander ADR | 5.5899 | 202.47 B | 0.1143 | 2.09 | 7.08 M |
| TD | Toronto Dominion Bank | 28.7094 | 197.85 B | 0.1626 | 0.57 | 460.3 K |
| APH | Amphenol Corp | 10.2987 | 196.62 B | 0.0636 | 0.62 | 5 M |
| TTE | Totalenergies Se ADR | 25.9707 | 193.48 B | 0.1574 | 0.61 | 554.3 K |
| BLK | Blackrock Inc | 235.4259 | 178.87 B | 1.7904 | 0.77 | 758.27 K |
| TJX | TJX Companies | 25.9792 | 175.94 B | 0.2292 | 0.89 | 5.03 M |
| BA | Boeing Company | 110.1954 | 174.14 B | 2.3378 | 2.17 | 3.95 M |
| DIS | Walt Disney Company | 73.343 | 166.98 B | 1.3487 | 1.87 | 6.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.8552 | 166.61 B | 1.0148 | 1.23 | 1.3 M |
| DE | Deere & Company | 73.4287 | 161.82 B | 0.474 | 0.65 | 3.95 M |
| RIO | Rio Tinto Plc ADR | 23.8536 | 158.04 B | 0.1402 | 0.59 | 2.31 M |
| BX | Blackstone Inc | 17.7613 | 156.54 B | 0.2268 | 1.29 | 3.94 M |
| SCCO | Southern Copper Corp | 19.2151 | 154.35 B | 0.3245 | 1.72 | 2.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4635 | 153.19 B | 0.1677 | 2.66 | 1.4 M |
| ETN | Eaton Corp | 55.4133 | 150.23 B | 0.4753 | 0.87 | 2.59 M |
| CRM | Salesforce.com Inc | 57.9492 | 148 B | 1.6852 | 3 | 5.36 M |
| SONY | Sony Group Corp ADR | 3.5087 | 134.11 B | 0.0577 | 1.67 | 11.16 M |
| SYK | Stryker Corp | 71.1326 | 133.42 B | 0.3562 | 0.5 | 1.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5693 | 123.22 B | 0.0189 | 0.53 | 26.7 M |
| SPGI | S&P Global Inc | 68.9361 | 122.84 B | 1.3378 | 1.98 | 1.67 M |
| PH | Parker-Hannifin Corp | 99.8989 | 121.39 B | 1.8671 | 1.9 | 1.28 M |
| ENB | Enbridge Inc | 23.5195 | 121.04 B | 0.4163 | 1.8 | 864.5 K |
| LOW | Lowe's Companies | 39.8122 | 117.85 B | 0.4269 | 1.08 | 3.57 M |
| GLW | Corning Inc | 15.4312 | 116.38 B | 0.1104 | 0.72 | 9.52 M |
| BP | BP Plc ADR | 24.1595 | 113.87 B | 0.1696 | 0.71 | 3.35 M |
| NOW | Servicenow Inc | 62.53 | 113.52 B | 2.61 | 4.36 | 2.25 M |
| IBN | Icici Bank Ltd ADR | 7.1089 | 108.51 B | 0.0756 | 1.07 | 13.91 M |
| BNS | Bank of Nova Scotia | 32.0284 | 107.7 B | 0.3602 | 1.14 | 368.8 K |
| GD | General Dynamics Corp | 84.1388 | 103.36 B | 0.583 | 0.7 | 1.44 M |
| ING | ING Groep N.V. ADR | 8.0685 | 100.15 B | 0.2629 | 3.37 | 3.36 M |
| KKR | KKR & Co. LP | 16.8246 | 94.16 B | 0.3956 | 2.41 | 6.06 M |
| BCS | Barclays Plc ADR | 11.0256 | 93.54 B | 0.1318 | 1.21 | 6.03 M |
| VLO | Valero Energy Corp | 35.4295 | 92.56 B | 1.5382 | 4.54 | 8.72 M |
| MMM | 3M Company | 78.2493 | 91.83 B | 0.4986 | 0.64 | 2.84 M |
| MPC | Marathon Petroleum Corp | 31.311 | 91.69 B | 0.8742 | 2.87 | 8.85 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0299 | 90.96 B | 0.0178 | 0.59 | 2.89 M |
| JCI | Johnson Controls Intl | 25.1525 | 87.78 B | 0.3164 | 1.27 | 2.9 M |
| SPG | Simon Property Group | 87.2253 | 87.56 B | 0.4866 | 0.56 | 1.24 M |
| WMB | Williams Companies | 21.1948 | 86.72 B | 0.2324 | 1.11 | 6.72 M |
| RCL | Royal Caribbean Cruises Ltd | 48.2838 | 86.34 B | 1.3421 | 2.86 | 1.97 M |
| SHW | Sherwin-Williams Company | 59.2842 | 85.05 B | 0.5836 | 0.99 | 1.48 M |
| PSX | Phillips 66 | 51.7778 | 84.44 B | 1.6396 | 3.27 | 4.03 M |
| MCO | Moody's Corp | 71.4154 | 84.24 B | 1.3081 | 1.87 | 850.47 K |
| EMR | Emerson Electric Company | 48.8624 | 83.25 B | 0.3774 | 0.78 | 2.77 M |
| EPD | Enterprise Products Partners LP | 15.8158 | 82.47 B | 0.3129 | 2.02 | 2.92 M |
| ITW | Illinois Tool Works Inc | 62.1798 | 81.62 B | 0.6581 | 1.07 | 2.22 M |
| ECL | Ecolab Inc | 94.9666 | 78.62 B | 0.5855 | 0.62 | 778.22 K |
| AON | AON Plc | 75.3385 | 78.29 B | 0.462 | 0.62 | 898.2 K |
| EOG | Eog Resources | 72.3249 | 77.5 B | 0.654 | 0.91 | 3.42 M |
| USB-PH | U.S. Bancorp | 15.4142 | 77.07 B | 0.1674 | 1.1 | 60.83 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1666 | 76.28 B | 0.0505 | 1.62 | 968.1 K |
| NSC | Norfolk Southern Corp | 75.4479 | 75 B | 0.70 | 0.94 | 1.2 M |
| MFC | Manulife Financial Corp | 11.3391 | 74.21 B | 0.1105 | 0.98 | 922.1 K |
| NWG | Natwest Group Plc ADR | 6.3588 | 73.74 B | 0.1084 | 1.73 | 794.73 K |
| FDX | Fedex Corp | 113.3036 | 73.62 B | 1.3095 | 1.17 | 2.51 M |
| HLT | Hilton Inc | 43.7314 | 73.31 B | 0.6012 | 1.39 | 719.93 K |
| MSI | Motorola Solutions | 53.3558 | 71.51 B | 0.5096 | 0.96 | 1.07 M |
| TRP | Tc Energy Corp | 23.7296 | 70.93 B | 0.4048 | 1.74 | 530.4 K |
| DB | Deutsche Bank Ag | 32.054 | 70.84 B | 0.7267 | 2.32 | 1.99 M |
| KMI | Kinder Morgan | 17.9887 | 70.44 B | 0.2134 | 1.2 | 4.15 M |
| TDG | Transdigm Group Inc | 101.2174 | 69.91 B | 0.7971 | 0.79 | 580.4 K |
| ET | Energy Transfer LP | 9.3926 | 69.65 B | 0.1716 | 1.86 | 6.14 M |
| BSX | Boston Scientific Corp | 13.62 | 68.37 B | 0.10 | 0.74 | 6.76 M |
| URI | United Rentals | 92.9181 | 66.95 B | 0.9685 | 1.05 | 1.27 M |
| APD | Air Products and Chemicals | 87.4398 | 66.85 B | 0.6994 | 0.81 | 845.34 K |
| GS-PD | The Goldman Sachs Group Inc | 10.6483 | 66.37 B | 0.0588 | 0.56 | 145.42 K |
| AJG | Arthur J. Gallagher & Company | 38.023 | 65.9 B | 0.2461 | 0.65 | 522.7 K |
| TFC | Truist Financial Corp | 25.327 | 64.8 B | 0.1691 | 0.67 | 3.68 M |
| CRH | CRH Plc ADR | 21.5031 | 64.15 B | 0.4188 | 1.99 | 371.1 K |
| NKE | Nike Inc | 33.6449 | 62.63 B | 0.2397 | 0.72 | 7.41 M |
| MET | Metlife Inc | 35.6519 | 62.46 B | 0.4269 | 1.21 | 5.93 M |
| FIX | Comfort Systems USA | 14.066 | 59.74 B | 0.1099 | 0.79 | 182.13 K |
| F | Ford Motor Company | 8.7514 | 59.21 B | 0.3861 | 4.62 | 84.94 M |
| DAL | Delta Air Lines Inc | 31.0268 | 58.2 B | 0.9547 | 3.17 | 11.63 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.7183 | 58.18 B | 0.7163 | 1.4 | 695 |
| TRGP | Targa Resources | 59.4555 | 57.6 B | 2.6607 | 4.68 | 543.4 K |
| DD | Du Pont De.Nemours Inc | 21.731 | 56.24 B | 0.4896 | 2.3 | 10.75 M |
| PSA | Public Storage | 106.7805 | 55.74 B | 0.63 | 0.59 | 606.81 K |
| AME | Amtek Inc | 48.4409 | 55.01 B | 0.941 | 1.98 | 926.9 K |
| CIEN | Ciena Corp | 23.48 | 52.67 B | 0.74 | 3.25 | 3.39 M |
| MT | Arcelormittal ADR | 32.9299 | 52.46 B | 0.343 | 1.05 | 1.24 M |
| WPM | Wheaton Precious Metals | 19.5025 | 51.49 B | 0.1111 | 0.57 | 2.87 M |
| DVN | Devon Energy Corp | 45.3521 | 50.95 B | 0.5025 | 1.12 | 4.25 M |
| LHX | L3Harris Technologies Inc | 58.058 | 50.65 B | 0.5191 | 0.9 | 626.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 26.5555 | 2.4141 | 10 | 98 | |
| MRE | Martinrea International Inc | 8.9031 | 0.6842 | 8.32 | 1.41 M | |
| KLS | Kelso Technologies Inc | 4.8932 | 0.3756 | 8.31 | 204.3 K | |
| PTM | Platinum Group Metals Ltd | 118.00 | 7.00 | 6.31 | 2.12 K | |
| MER | Africa Oil Corp | 6.2636 | 0.3056 | 5.13 | 514.7 K | |
| VBNK | Versabank | 6.0325 | 0.2882 | 5.02 | 3.9 K | |
| AC | Air Canada | 5.79 | 0.26 | 4.7 | 2.61 M | |
| CCO | Cameco Corp | 23.2952 | 1.0377 | 4.66 | 1.63 M | |
| MSCL | Satellos Bioscience Inc | 108.00 | 4.80 | 4.65 | 607 | |
| ELVA | Electrovaya Inc | 5.85 | 0.25 | 4.46 | 3.4 K | |
| EQB | EQB Inc | 24.5301 | 0.946 | 4.01 | 32 K | |
| GUD | Knight Therapeutics Inc | 5.49 | 0.21 | 3.98 | 1.51 M | |
| AOV | Amotiv Limited | 5.49 | 0.21 | 3.98 | 1.51 M | |
| ACD | Accord Financial | 6.9198 | 0.2405 | 3.6 | 4.8 K | |
| EFR | Energy Fuels Inc | 10.69 | 0.37 | 3.59 | 58.9 K | |
| DC-A | Dundee Corporation | 7.6912 | 0.2636 | 3.55 | 399.09 K | |
| BBD-B | Bombardier Inc Series B | 104.1563 | 3.4311 | 3.41 | 189.69 K | |
| TOT | Total Energy Services Inc | 15.4764 | 0.5043 | 3.37 | 20.16 K | |
| LAS-A | Lassonde Industries Inc | 93.2395 | 2.896 | 3.21 | 5.74 K | |
| BBD-A | Bombardier Inc | 106.25 | 3.25 | 3.16 | 102.34 K | |
| CSCI | Cosciens Biopharma Inc | 13300.00 | 400.00 | 3.1 | 1 | |
| WSP | WSP Global Inc | 29.0969 | 0.8613 | 3.05 | 371.41 K | |
| AKT-A | AKITA Drilling Ltd | 12.9691 | 0.3792 | 3.01 | 1.81 K | |
| CCL-B | CCL Industries Inc | 16.7926 | 0.4805 | 2.95 | 543.47 K | |
| MG | Magna International Inc | 35.672 | 1.0015 | 2.89 | 1.08 M | |
| RBA | Rb Global Inc | 21.2174 | 0.5943 | 2.88 | 204.57 K | |
| S | Sherritt Intl Rv | 3.9008 | 0.1081 | 2.85 | 2 M | |
| CTC | Canadian Tire Corp Ltd | 113.8298 | 3.085 | 2.79 | 369 | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.8534 | 0.9307 | 2.74 | 340.2 K | |
| DOL | Dollarama Inc | 13.774 | 0.3615 | 2.7 | 900 K | |
| HMMC | Hemlo Mining Corp. | 87.75 | 2.25 | 2.63 | 45 | |
| TCL-B | Transcontinental Inc | 8.5718 | 0.2143 | 2.56 | 1.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.80 | 0.19 | 2.5 | 91.7 K | |
| BLDP | Ballard Power Systems Inc | 4.97 | 0.12 | 2.47 | 828.44 K | |
| WTE | Westshore Terminals Investment Corp | 18.7679 | 0.4429 | 2.42 | 127.83 K | |
| CAE | Cae Inc | 13.4928 | 0.317 | 2.41 | 1.54 M | |
| VNP | 5N Plus Inc | 3.91 | 0.09 | 2.36 | 47.6 K | |
| BYD | Boyd Group Services Inc | 34.2063 | 0.7785 | 2.33 | 39.1 K | |
| ELE | Elemental Royalty Corporation | 4589.7544 | 104.313 | 2.33 | 3 | |
| PPTA | Perpetua Resources Corp | 8.90 | 0.20 | 2.3 | 4.04 K | |
| SJ | Stella Jones Inc | 26.8341 | 0.5897 | 2.25 | 96.6 K | |
| FLNT | Flint Corp | 19.20 | 0.40 | 2.13 | 160 | |
| TRZ | Transat At Inc | 8.27 | 0.17 | 2.1 | 52.86 K | |
| LNR | Linamar Corp | 45.9013 | 0.9346 | 2.08 | 185.35 K | |
| PHX | Phx Energy Services Corp | 7.3037 | 0.1461 | 2.04 | 25.58 K | |
| MX | Methanex Corp | 55.8087 | 1.1134 | 2.04 | 773.55 K | |
| PNP | Pinetree Capital Ltd | 102.00 | 2.00 | 2 | 579 | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.6431 | 0.1655 | 1.95 | 17.92 K | |
| MCB | Mccoy Global Inc | 5.0631 | 0.0944 | 1.9 | 22.5 K | |
| IFP | Interfor Corp | 15.7387 | 0.2817 | 1.82 | 378.1 K | |
| CIGI | Colliers International Group Inc | 30.5012 | 0.5309 | 1.77 | 43.81 K | |
| BYL | Baylin Technologies Inc | 3.52 | 0.06 | 1.73 | 7.3 K | |
| ENB | Enbridge Inc | 25.6074 | 0.4361 | 1.73 | 967.17 K | |
| Y | Yellow Pages Ltd | 17.3283 | 0.2948 | 1.73 | 45.6 K | |
| GSY | Goeasy Ltd | 12.6428 | 0.2147 | 1.73 | 19.59 K | |
| AGI | Alamos Gold Inc Cls A | 8.732 | 0.1461 | 1.7 | 935.32 K | |
| SES | Secure Energy Services Inc | 13.4687 | 0.2163 | 1.63 | 673.08 K | |
| HWO | High Arctic Energy Services Inc | 3.2175 | 0.0508 | 1.6 | 13.75 K | |
| TRP | TC Energy Corp | 25.173 | 0.375 | 1.51 | 936.67 K | |
| FVI | Fortuna Mines Inc | 4.13 | 0.06 | 1.47 | 525.3 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2168 | 0.0888 | 1.45 | 100 | |
| CVG | Clairvest Group | 19.1888 | 0.2691 | 1.42 | 2.32 K | |
| ADEN | Adentra Inc | 8.7382 | 0.122 | 1.42 | 29.8 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7873 | 0.1223 | 1.41 | 3.38 K | |
| EFN | Element Fleet Management Corp | 9.529 | 0.1263 | 1.34 | 761.9 K | |
| HBP | Helix Biopharm | 7.60 | 0.10 | 1.33 | 1.84 K | |
| NA | National Bank of Canada | 27.4084 | 0.3602 | 1.33 | 1.77 M | |
| TRI | Thomson Reuters Corp | 28.4298 | 0.3712 | 1.32 | 1.03 M | |
| ELD | Eldorado Gold | 30.8022 | 0.3955 | 1.3 | 2.11 M | |
| MRD | Melcor Dev | 13.4274 | 0.1717 | 1.3 | 4.55 K | |
| AAV | Advantage Oil & Gas Ltd | 5.53 | 0.07 | 1.28 | 779.38 K | |
| CGO | Cogeco Inc Sv | 36.4739 | 0.46 | 1.28 | 5.84 K | |
| CYB | Cymbria Corp Cl A | 24.35 | 0.30 | 1.25 | 4.39 K | |
| OLY | Olympia Financial Group Inc | 17.0671 | 0.2006 | 1.19 | 100 | |
| CMG | Computer Modelling Group Ltd | 9.5956 | 0.1106 | 1.17 | 33.4 K | |
| CJT | Cargojet Inc | 17.1553 | 0.1951 | 1.15 | 19 K | |
| AG | First Majestic Silver Corp | 10.6369 | 0.1184 | 1.13 | 191.63 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.8184 | 0.1305 | 1.12 | 3.58 K | |
| HLF | High Liner | 15.1943 | 0.1668 | 1.11 | 17.8 K | |
| BN-PC | Brookfield Corporation | 8.8205 | 0.0966 | 1.11 | 3.02 K | |
| WILD | Wildbrain Ltd | 4.3817 | 0.0479 | 1.11 | 600.5 K | |
| MTY | Mty Food Group Inc | 25.6784 | 0.2761 | 1.09 | 35.3 K | |
| SEC | Senvest Capital | 161.88 | 1.73 | 1.08 | 800 | |
| DOO | Brp Inc | 27.204 | 0.2882 | 1.07 | 141 K | |
| PAAS | Pan American Silver Corp | 11.7138 | 0.1223 | 1.06 | 184.74 K | |
| AIF | Altus Group Ltd | 14.7872 | 0.154 | 1.05 | 96.09 K | |
| PGIC | Premium Global Income Split Corp | 33.0437 | 0.3418 | 1.05 | 175 | |
| BHC | Bausch Health Companies Inc | 146.96 | 1.52 | 1.05 | 332.62 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6176 | 0.1089 | 1.04 | 960 | |
| BRAG | Bragg Gaming Group Inc | 4.95 | 0.05 | 1.02 | 82.5 K | |
| CEU | Ces Energy Solutions Corp | 7.4307 | 0.0744 | 1.01 | 1.32 M | |
| ET | Evertz Technologies Ltd | 4.6409 | 0.0461 | 1 | 23.3 K | |
| BCE-PH | Bce Inc Pref H | 10.6194 | 0.1051 | 1 | 700 | |
| BNS | Bank of Nova Scotia | 35.3182 | 0.3495 | 1 | 2 M | |
| ENGH | Enghouse Systems Ltd | 12.1525 | 0.1187 | 0.99 | 111.86 K | |
| BU | Burcon Nutrascience Corp | 68.3209 | 0.6617 | 0.98 | 1.62 K | |
| WCN | Waste Connections Inc | 33.9334 | 0.3244 | 0.97 | 69.99 K | |
| IFA | Ifabric Corp | 4.19 | 0.04 | 0.96 | 1 K | |
| RCI-B | Rogers Communications Inc | 29.7206 | 0.2828 | 0.96 | 1.06 M | |
| PXT | Parex Resources Inc | 6.9028 | 0.0648 | 0.95 | 402.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.44 | 109.04 B | 0.12 | 0.97 | 14.22 K |
| ATLPF | Atlas Copco AB | 5.3125 | 98.33 B | 0.1289 | 2.49 | 664 |
| MBGAF | Mercedes-Benz Group AG | 64.4835 | 51.84 B | 0.9454 | 1.49 | 51.6 K |
| LNWO | Light & Wonder, Inc. | 13.99 | 6.45 B | 0.26 | 1.89 | 1.71 M |
| NTPIF | Nam Tai Property Inc. | 6.14 | 259.64 M | 0.25 | 4.24 | 337.8 K |
| ACRG | American Clean Resources Group Inc. | 109.00 | 77.56 M | 6.50 | 6.34 | 1.17 K |
| BRCNF | Burcon NutraScience Corp | 3.78 | 17.52 M | 0.08 | 2.16 | 8.41 K |
| ERHE | ERHC Energy Inc | 5.94 | 2.88 M | 0.24 | 4.21 | 51 K |
| AZFL | Amazonas Florestal Ltd | 15.90 | 1.64 M | 1.50 | 10.42 | 219 |
| FUTL | FutureLand Corp | 12800.00 | 671.62 K | 1600.00 | 14.29 | 71 |
| MJLB | Ultrack Systems Inc | 10.00 | 424.93 K | 1.01 | 11.23 | 871 |
| SPRN | Supernova Energy Inc | 12.60 | 66.36 K | 0.60 | 5 | 111 |
| USRM | U.S. Stem Cell Inc | 48.00 | 64.15 K | 3.30 | 7.38 | 1.28 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.135 | 63.04 K | 0.51 | 4.39 | 30.89 K |
| ASHI | Vapor Hub International Inc. | 158.00 | 60.28 K | 12.00 | 8.22 | 4.17 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.17 | 14.07 K | 0.07 | 2.26 | 171.78 K |
| AXPWQ | Axion Power International Inc | 125230.00 | 9.6 K | 6370.00 | 5.36 | 4 |
| CBRI | CMTSU Liquidation Inc | 4.64 | 8.16 K | 0.06 | 1.31 | 246.69 K |
| CGIP | Celadon Group Inc | 23.8595 | 5.66 K | 0.3231 | 1.37 | 136.9 K |
| ZVOI | Zovio Inc | 15.79 | 3.42 K | 0.90 | 6.04 | 567.88 K |
| LASLY | Lentuo International Inc | 3.46 | 3.26 K | 0.05 | 1.47 | 23.68 K |
| EVKG | Ever-Glory International Group Inc. | 8.22 | 2.92 K | 0.07 | 0.86 | 47.2 K |
| PRZM | Prism Technologies Group Inc | 3.40 | 1.01 K | 0.10 | 3.03 | 14.55 K |
| CYRNQ | CYRNQ | 72.80 | 799 | 0.60 | 0.83 | 1.42 K |
| SPDC | Speed Commerce Inc | 62.72 | 603 | 4.48 | 7.69 | 21.05 K |
| CALIQ | China Auto Logistics Inc. | 3.83 | 484 | 0.08 | 2.13 | 19.18 K |
| YVRLF | Liquid Media Group Ltd. | 80.60 | 482 | 1.20 | 1.51 | 244 |
| SYNE | Synthesis Energy Systems Inc | 131.20 | 157 | 5.76 | 4.59 | 22.54 K |
| TBEV | High Performance Beverages Company | 5.10 | 1.10 | 27.5 | 228 | |
| MRNJ | Metatron Inc | 2729.8962 | 389.9851 | 16.67 | 2 | |
| PEHD | Perigee Holdings Inc. | 48.00 | 4.00 | 9.09 | 57 | |
| PTRC | Petro River Oil Corp | 17.98 | 0.88 | 5.15 | 412 | |
| PZOO | Pazoo Inc | 1250.00 | 50.00 | 4.17 | 121 | |
| LIQDQ | Liquid Holdings Group Inc | 4.00 | 0.10 | 2.56 | 48.83 K | |
| FONU | FonU2 Inc | 22.40 | 0.28 | 1.27 | 43 | |
| SOGFF | Strategic Oil & Gas Ltd | 9.08 | 0.10 | 1.11 | 1.98 K | |
| TREVQ | Trevali Mining Corporation | 9.20 | 0.10 | 1.1 | 930 | |
| ESINQ | ITT Educational Services Inc | 28.85 | 0.17 | 0.59 | 416.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 10.80 | 3.60 | 50 | 19.5 K | |
| UNO-H | Northern Uranium Corp | 3.75 | 1.25 | 50 | 1 K | |
| LMG | Lincoln Gold Mining Inc | 30.00 | 10.00 | 50 | 20 | |
| LQWD | LQwD FinTech Corp | 11.20 | 2.45 | 28 | 142 | |
| PURO | Platauro Metals Corp. | 18.3639 | 3.3389 | 22.22 | 2.55 K | |
| MEX | Mexican Gold Mining Corp | 11.00 | 2.00 | 22.22 | 4.25 K | |
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 219 K | |
| BBB | Brixton Metals Corporation | 8.00 | 1.00 | 14.29 | 1.6 K | |
| FCI | First Canadian Graphite Inc. | 16.00 | 2.00 | 14.29 | 561 | |
| MOON | Blue Moon Metals Inc | 8.00 | 1.00 | 14.29 | 524 | |
| CWV | Crown Point Energy Inc | 5.4316 | 0.6103 | 12.66 | 92.15 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | 0.40 | 11.11 | 14.54 K | |
| KEEK | Personas Social Incorporated | 300.00 | 30.00 | 11.11 | 841 | |
| ABM | Athabasca Minerals Inc | 6.00 | 0.60 | 11.11 | 5 K | |
| SRC | Stakeholder Gold Corp | 12.80 | 1.20 | 10.34 | 7.68 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 1.11 K | |
| ASG | Aurora Spine Corporation | 4.99 | 0.40 | 8.71 | 195.8 K | |
| BQE | BQE Water Inc | 7.50 | 0.50 | 7.14 | 158.1 K | |
| ZKL-H | China Keli Electric Company Ltd | 34.00 | 2.00 | 6.25 | 64 | |
| CTA | Centaurus Energy Inc | 360.00 | 20.00 | 5.88 | 14.12 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 1.57 K | |
| BZ | Benz Mining Corp | 3.70 | 0.20 | 5.71 | 56.5 K | |
| OGW | Ongwe Minerals Inc. | 25.60 | 1.28 | 5.26 | 4.08 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.40 | 0.16 | 4.94 | 198.9 K | |
| NVX | NV Gold Corporation | 6.50 | 0.25 | 4 | 1.1 K | |
| GIP | Green Impact Partners Inc | 140.00 | 5.00 | 3.7 | 106 | |
| NAR | North Arrow Minerals Inc | 8.40 | 0.30 | 3.7 | 2.06 K | |
| CTEK | CLEANTEK Industries Inc | 74.1176 | 1.7647 | 2.44 | 541 | |
| UCU | Ucore Rare Metals Inc | 4.50 | 0.10 | 2.27 | 403.59 K | |
| XIM | Ximen Mining Corp | 28.25 | 0.50 | 1.8 | 102.24 K | |
| BKM | Pacific Booker Minerals Inc | 5.80 | 0.10 | 1.75 | 1.92 K | |
| RX | BioSyent Inc | 5.0868 | 0.075 | 1.5 | 40.1 K | |
| ANDC | Andina Copper Corporation | 46.25 | 0.625 | 1.37 | 319 | |
| NCP | Nickel Creek Platinum Corp. | 79.00 | 1.00 | 1.28 | 963 | |
| FP | FP Newspapers Inc | 4.2013 | 0.0494 | 1.19 | 15.81 K |