Gainer Volumes for 4 April 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 4 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.83 | 14.82 B | 0.16 | 1.5 | 293.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.96 | 12.19 B | 0.04 | 0.51 | 256.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8029 | 4.22 B | 0.4269 | 4.11 | 16.29 K |
| LEU | Centrus Energy Corp | 40.7692 | 3.48 B | 0.7692 | 1.92 | 17.85 K |
| NG | Novagold Resources Inc | 3.70 | 2.66 B | 0.06 | 1.65 | 1.46 M |
| RLGT | Radiant Logistics | 3.05 | 388.23 M | 0.03 | 0.99 | 82.98 K |
| GORO | Gold Resource Corp | 3.9738 | 361.01 M | 0.0712 | 1.82 | 715.42 K |
| BKTI | Bk Technologies Inc | 12.4379 | 299.05 M | 0.279 | 2.29 | 863 |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7094 | 253.61 M | 0.042 | 0.9 | 99.8 K |
| SIF | Sifco Industries | 32.509 | 160.36 M | 0.7556 | 2.38 | 3.6 K |
| BCV | Bancroft Convertible Fund | 7.8954 | 137.32 M | 0.087 | 1.11 | 14.4 K |
| MHH | Mastech Holdings Inc | 7.00 | 95.39 M | 0.05 | 0.72 | 15.65 K |
| DXR | Daxor Corp | 8.3552 | 61.48 M | 0.2238 | 2.75 | 501 |
| NNVC | Nanoviricides Inc | 63.00 | 35.62 M | 1.60 | 2.61 | 7.86 K |
| TOON | Kartoon Studios Inc | 90.00 | 35.06 M | 3.00 | 3.45 | 157 |
| COHN | Cohen & CO Inc | 8.2502 | 33.89 M | 0.3266 | 4.12 | 3.22 K |
| ACCS | Access Newswire Inc | 11.0615 | 26.36 M | 0.1705 | 1.57 | 2.85 K |
| RVP | Retractable Technologies | 3.55 | 20.06 M | 0.10 | 2.9 | 65.9 K |
| BESS | Bimergen Energy Corporation | 42.00 | 18.67 M | 2.80 | 7.14 | 1.04 K |
| MPU | Mega Matrix Corp | 3.484 | 16.96 M | 0.0712 | 2.09 | 31 K |
| INUV | Inuvo Inc | 7.90 | 14.3 M | 0.70 | 9.72 | 51.74 K |
| BRN | Barnwell Industries | 3.0931 | 13.88 M | 0.0681 | 2.25 | 1.03 K |
| CVR | Chicago Rivet & Machine Company | 28.1341 | 10.14 M | 0.9936 | 3.66 | 4 K |
| AWX | Avalon Holdings Corp | 5.39 | 9.87 M | 0.21 | 4.05 | 200 |
| CANF | Can-Fite Biopharma Ltd ADR | 18299.9883 | 7.03 M | 570.0059 | 3.21 | 16 |
| AUMN | Golden Minerals Company | 22.50 | 2.88 M | 0.50 | 2.27 | 9.18 K |
| ENSV | Enservco Corpporation | 34.80 | 29.09 K | 0.30 | 0.87 | 5.24 K |
| LODE | Comstock Mining Inc | 422.25 | 7.25 | 1.75 | 311 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 447.526 | 1.25 T | 2.808 | 0.63 | 22.93 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XEL | XCEL Energy Inc | 20.929 | 48.84 B | 0.2594 | 1.25 | 3.47 M |
| EXC | Exelon Corp | 16.0498 | 46.64 B | 0.3213 | 2.04 | 17.3 M |
| FSLR | First Solar Inc | 69.72 | 22.14 B | 1.26 | 1.84 | 6.89 M |
| VTRS | Viatris Inc | 41.0349 | 20.68 B | 0.624 | 1.54 | 17.75 M |
| EVRG | Evergy Inc | 22.7567 | 19.19 B | 0.253 | 1.12 | 1.24 M |
| RGLD | Royal Gold Inc | 55.6392 | 17.23 B | 1.3024 | 2.4 | 829.1 K |
| GEN | Gen Digital Inc | 7.4303 | 16.44 B | 0.0808 | 1.1 | 20.17 M |
| EXEL | Exelixis Inc | 3.62 | 14.07 B | 0.04 | 1.12 | 9.42 M |
| AGNC | Agnc Investment Corp | 4.984 | 12.54 B | 0.0685 | 1.39 | 4.51 M |
| ALGN | Align Technology | 54.81 | 12.42 B | 1.22 | 2.28 | 2.61 M |
| RGEN | Repligen Cp | 13.26 | 8.1 B | 0.10 | 0.76 | 573.48 K |
| ORKA | Oruka Therapeutics Inc | 1528.7924 | 5.9 B | 8.132 | 0.53 | 806 |
| MRCY | Mercury Sys Inc | 13.2772 | 5.76 B | 0.5484 | 4.31 | 460.46 K |
| SSRM | Ssr Mining Inc | 9.943 | 5.54 B | 0.2762 | 2.86 | 1.12 M |
| OMAB | Grupo Aeroportuario ADR | 15.9458 | 5.22 B | 0.6933 | 4.55 | 31.99 K |
| RDNT | Radnet Inc | 3.47 | 4.93 B | 0.08 | 2.36 | 532.07 K |
| JSM | SLM Cp 6% Sr Nt | 9.688 | 4.88 B | 0.1176 | 1.23 | 72.06 K |
| SLMBP | SLM Cp Srs B Pfd | 33.8331 | 4.8 B | 0.4476 | 1.34 | 176 |
| IPAR | Inter Parfums Inc | 27.8604 | 4.02 B | 0.1513 | 0.55 | 185.6 K |
| CLMT | Calumet Specialty Pr | 21.6825 | 3.81 B | 0.2918 | 1.36 | 420.18 K |
| PTEN | Patterson-Uti Energy | 24.6747 | 3.74 B | 0.2361 | 0.97 | 3.76 M |
| FIZZ | Natl Beverage Cp | 7.9689 | 3 B | 0.6615 | 9.05 | 281.17 K |
| BLBD | Blue Bird Corp | 9.68 | 2.36 B | 0.12 | 1.26 | 5.6 K |
| LMAT | Lemaitre Vascular | 7.3143 | 2.34 B | 0.0792 | 1.09 | 13.78 K |
| DHC | Diversified Healthcare Trust | 12.0425 | 2.17 B | 0.0853 | 0.71 | 1.42 M |
| IOVA | Iovance Biotherapeutics Inc | 10.70 | 2.09 B | 0.51 | 5 | 262.8 K |
| ADMA | Adma Biologics | 8.30 | 2.01 B | 0.10 | 1.22 | 2.1 K |
| LIND | Lindblad Expd Hld | 9.87 | 1.95 B | 0.05 | 0.51 | 1.9 K |
| AGIO | Agios Pharmaceuticals | 35.48 | 1.95 B | 0.32 | 0.91 | 442.8 K |
| BJRI | Bj's Restaurants Inc | 32.0997 | 1.56 B | 1.2357 | 4 | 575.49 K |
| CCEC | Capital Clean Energy Carriers Corp | 31.1082 | 1.35 B | 0.3683 | 1.2 | 46.8 K |
| LINC | Lincoln Educational | 3.604 | 1.33 B | 0.029 | 0.81 | 197.99 K |
| LGIH | LGI Homes Inc | 17.19 | 1.33 B | 0.33 | 1.96 | 147.02 K |
| OSBC | Old Second Bancorp | 4.4341 | 1.3 B | 0.1371 | 3.19 | 2.57 M |
| THRM | Gentherm Inc | 34.96 | 1.3 B | 0.33 | 0.95 | 701.09 K |
| POET | Poet Technologies Inc | 13.50 | 1.26 B | 0.20 | 1.5 | 980 |
| CRTO | Criteo S.A. ADR | 39.24 | 1.1 B | 0.97 | 2.53 | 349.4 K |
| MRNFF | Meren Energy Inc. | 5.5594 | 953.32 M | 0.0643 | 1.17 | 4.6 K |
| SMBC | Southern MO Bancorp | 14.2748 | 852.17 M | 0.1346 | 0.95 | 670 |
| CRESY | Cresud Sacif ADR | 6.0659 | 823.44 M | 0.1176 | 1.98 | 69.62 K |
| DGICB | Donegal Group Cl B | 16.9181 | 811.39 M | 0.952 | 5.96 | 3.22 K |
| SWBI | Smith & Wesson Brands Inc | 9.472 | 668.67 M | 0.0952 | 1.02 | 2.96 M |
| TIPT | Tiptree Fncl Cl A | 6.9462 | 660.48 M | 0.5775 | 9.07 | 137.34 K |
| ACNB | Acnb Corp | 12.7074 | 651.83 M | 0.0676 | 0.53 | 3.13 K |
| SCZM | Santacruz Silver Mining Ltd. Common Shares | 3.3604 | 628.78 M | 0.1124 | 3.46 | 3.42 K |
| FEIM | Frequency Elcts Inc | 8.5186 | 589.43 M | 0.1189 | 1.42 | 9.83 K |
| MYGN | Myriad Genetics Inc | 40.99 | 507.19 M | 0.74 | 1.84 | 3.85 M |
| CLMB | Climb Global Solutions Inc | 3.5485 | 497.29 M | 0.0747 | 2.15 | 168.54 K |
| OFIX | Orthofix Intl NV | 33.18 | 476.57 M | 0.59 | 1.81 | 619.9 K |
| LWAY | Lifeway Foods Inc | 14.19 | 473.28 M | 0.11 | 0.78 | 29.2 K |
| CLPT | Clearpoint Neuro Inc | 50.80 | 437.25 M | 0.40 | 0.79 | 1.23 K |
| ACTG | Acacia Res-Acacia | 15.9497 | 425.96 M | 0.5103 | 3.31 | 788.91 K |
| PBYI | Puma Biotechnology | 106.41 | 401.6 M | 1.62 | 1.55 | 676.22 K |
| PKBK | Parke Bancorp Inc | 6.6465 | 399.92 M | 0.2082 | 3.23 | 11.21 K |
| LSAK | Lesaka Technologies Inc | 10.22 | 398.67 M | 0.06 | 0.59 | 103.2 K |
| RCKY | Rocky Brands Inc | 10.7823 | 369 M | 0.0747 | 0.7 | 19.58 K |
| NWFL | Norwood Financial Cp | 11.9537 | 367.02 M | 0.2237 | 1.91 | 4.01 K |
| PESI | Perma-Fix Envir | 5.08 | 356.86 M | 0.099 | 1.99 | 88.52 K |
| TSBK | Timberland Bancorp | 7.6598 | 351.32 M | 0.195 | 2.61 | 6.05 K |
| BCML | Bay Commercial Bk CA | 9.3018 | 329.57 M | 0.0635 | 0.69 | 1.82 K |
| HRZN | Horizon Technology F | 3.4277 | 300.35 M | 0.0471 | 1.39 | 231.5 K |
| FNRN | First Northern Community Bancorp Common stock | 5.2448 | 299.26 M | 0.029 | 0.56 | 9.87 K |
| FATE | Fate Therapeutics | 8.70 | 292.56 M | 0.13 | 1.52 | 106.02 K |
| PNRG | Primeenergy Cp | 55.00 | 292.31 M | 3.00 | 5.77 | 1.89 K |
| NAGE | Niagen Bioscience, Inc. | 5.70 | 264.42 M | 0.15 | 2.7 | 53.13 K |
| CAPR | Capricor Therap | 72.50 | 242.65 M | 1.50 | 2.11 | 150 |
| OPBK | Open Bank | 6.4077 | 234.73 M | 0.2993 | 4.9 | 4.4 K |
| RGCO | Rgc Resources Inc | 8.6006 | 224.38 M | 0.0629 | 0.74 | 1.84 K |
| RCMT | R C M Tech Inc | 3.7032 | 201.82 M | 0.0326 | 0.89 | 2.21 K |
| VUZI | Vuzix Corp | 3.10 | 193.76 M | 0.02 | 0.65 | 86.33 K |
| EBMT | Eagle Bancorp [Mt] | 8.2004 | 188.3 M | 0.0798 | 0.98 | 208 |
| KGEI | Kolibri Global Energy Inc | 18.80 | 180.47 M | 0.30 | 1.62 | 50 |
| BCBP | Bcb Bancorp Inc | 7.3901 | 177.28 M | 0.0796 | 1.09 | 8.03 K |
| RDCM | Radcom Ltd | 6.85 | 167.89 M | 0.05 | 0.74 | 24.27 K |
| EPSN | Epsilon Energy | 5.2847 | 166.37 M | 0.0483 | 0.92 | 514 |
| LFCR | Lifecore Biomedical Inc | 11.17 | 163.54 M | 0.06 | 0.54 | 134.6 K |
| ACNT | Ascent Industries CO | 14.1418 | 140.27 M | 0.258 | 1.86 | 13.8 K |
| HURC | Hurco Cos Inc | 23.0027 | 137.3 M | 0.2216 | 0.97 | 43.97 K |
| RFIL | RF Industries Ltd | 5.3424 | 129.89 M | 0.0321 | 0.6 | 52.45 K |
| OPRX | Optimizerx Corp | 5.3999 | 117.66 M | 0.30 | 5.88 | 19.46 K |
| BNC | CEA Industries Inc. | 12870.00 | 114.53 M | 2250.00 | 21.19 | 17 |
| SFBC | Sound Financial | 14.2195 | 109.17 M | 0.1227 | 0.87 | 1.48 K |
| TCX | Tucows Inc Cl A | 12.61 | 108.15 M | 0.15 | 1.2 | 35.84 K |
| UNB | Union Bankshares Inc | 13.7093 | 107.42 M | 0.0703 | 0.52 | 2.6 K |
| NDLS | Noodles & Company | 291.20 | 103.58 M | 2.00 | 0.69 | 49.66 K |
| BKSC | Bank of So Car Cp | 8.4367 | 95.49 M | 0.2515 | 3.07 | 8.88 K |
| AUBN | Auburn Natl Bncp | 15.6131 | 91.21 M | 0.0792 | 0.51 | 1.2 K |
| SLNG | Stabilis Solutions Inc | 55.28 | 88.63 M | 0.72 | 1.32 | 5.55 K |
| UBCP | United Bncp Inc | 4.4849 | 87.32 M | 0.0594 | 1.34 | 200 |
| HNNA | Hennessy Advisors | 5.215 | 77.62 M | 0.1927 | 3.84 | 2.42 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 21.6112 | 77.6 M | 0.633 | 3.02 | 97 |
| NEXM | NexMetals Mining Corp. Common Shares | 346.00 | 75.93 M | 9.00 | 2.67 | 3 |
| GECC | Great Elm Capital Corp | 60.1809 | 72.1 M | 0.5471 | 0.92 | 3.54 K |
| GLBS | Globus Maritime Limi | 16760.00 | 63.88 M | 800.00 | 5.01 | 8 |
| SOWG | Sow Good Inc | 240.00 | 60.16 M | 12.00 | 5.26 | 71.26 K |
| LGO | Largo Resources Ltd | 26.41 | 59.22 M | 0.53 | 2.05 | 762 |
| BTCS | Btcs Inc | 3615.1887 | 52.26 M | 105.2966 | 3 | 113 |
| ELOX | Eloxx Pharmaceuticals Inc | 2800.00 | 45.7 M | 40.00 | 1.45 | 39 |
| FTEK | Fuel Tech Inc | 5.27 | 44.88 M | 0.11 | 2.13 | 327.94 K |
| FGNX | Fundamental Global Inc. | 1086.25 | 43.71 M | 37.50 | 3.58 | 909 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 45.9447 | 299.24 B | 0.2941 | 0.64 | 5.71 M |
| RY | Royal Bank of Canada | 41.4633 | 292 B | 0.2186 | 0.53 | 290.2 K |
| TTE | Totalenergies Se ADR | 26.073 | 193.48 B | 0.1771 | 0.68 | 591.2 K |
| WELL | Welltower Inc | 37.8476 | 166.33 B | 0.5949 | 1.6 | 1.5 M |
| BTI | British American Tobacco Industries ADR | 26.245 | 133.27 B | 0.1679 | 0.64 | 285.6 K |
| BMO | Bank of Montreal | 40.4435 | 125.11 B | 0.3713 | 0.93 | 305.3 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.724 | 123.22 B | 0.0476 | 1.29 | 26.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2075 | 115.36 B | 0.1436 | 1.78 | 10.36 M |
| IBN | Icici Bank Ltd ADR | 6.9161 | 108.51 B | 0.0561 | 0.82 | 8.49 M |
| CM | Canadian Imperial Bank of Commerce | 21.3879 | 107.96 B | 0.1312 | 0.62 | 263.2 K |
| BNS | Bank of Nova Scotia | 32.2522 | 107.7 B | 0.1801 | 0.56 | 384.9 K |
| SO | Southern Company | 26.2438 | 106.35 B | 0.2342 | 0.9 | 5.01 M |
| EQNR | Equinor ASA ADR | 14.6775 | 101.42 B | 0.0783 | 0.54 | 748.9 K |
| CNQ | Canadian Natural Resources | 11.25 | 98.61 B | 0.0793 | 0.71 | 4.29 M |
| BCS | Barclays Plc ADR | 11.324 | 93.54 B | 0.0625 | 0.55 | 2.88 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0477 | 90.96 B | 0.0237 | 0.78 | 2.11 M |
| SPG | Simon Property Group | 87.4739 | 87.56 B | 0.5289 | 0.61 | 1.47 M |
| SU | Suncor Energy Inc | 22.9794 | 78.79 B | 0.3002 | 1.32 | 4.58 M |
| AEM | Agnico-Eagle Mines Ltd | 25.212 | 75.38 B | 0.3672 | 1.48 | 2.01 M |
| TRP | Tc Energy Corp | 23.9449 | 70.93 B | 0.1691 | 0.71 | 351.1 K |
| CRH | CRH Plc ADR | 21.7798 | 64.15 B | 0.5385 | 2.54 | 205.5 K |
| VALE | Vale S.A. ADR | 6.5025 | 63.82 B | 0.0404 | 0.63 | 18.64 M |
| O | Realty Income Corp | 22.3298 | 60.08 B | 0.1863 | 0.84 | 2.54 M |
| CVE | Cenovus Energy Inc | 22.0488 | 56.54 B | 0.1446 | 0.66 | 832.7 K |
| MT | Arcelormittal ADR | 32.607 | 52.46 B | 0.2622 | 0.81 | 2.84 M |
| ETR | Entergy Corp | 21.4329 | 49.47 B | 0.301 | 1.42 | 5.62 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.9099 | 46.81 B | 1.1291 | 2.7 | 3.42 K |
| WDS | Woodside Energy Group Ltd | 22.463 | 46.07 B | 0.1235 | 0.55 | 4.55 K |
| SPG-PJ | Simon Property Group Inc | 37.0807 | 44.91 B | 0.2458 | 0.67 | 1.97 K |
| VTR | Ventas Inc | 42.0105 | 44.69 B | 0.3999 | 0.96 | 1.31 M |
| IX | Orix Corp ADR | 3.8584 | 44.31 B | 0.0234 | 0.61 | 95.5 K |
| KB | KB Financial Group Inc ADR | 22.075 | 42.95 B | 0.1134 | 0.52 | 52.78 K |
| FNV | Franco Nev Corp | 40.9319 | 42.69 B | 0.4187 | 1.03 | 736.1 K |
| ED | Consolidated Edison Company of New York | 34.9698 | 40.41 B | 0.4503 | 1.3 | 2.98 M |
| PCG | Pacific Gas & Electric Company | 38.9649 | 39.16 B | 0.587 | 1.53 | 5.85 M |
| PUK | Prudential Public Ltd Company ADR | 28.2961 | 38.7 B | 0.1412 | 0.5 | 254.55 K |
| PEG | Public Service Enterprise Group Inc | 25.244 | 38.64 B | 0.2428 | 0.97 | 5.42 M |
| CCJ | Cameco Corp | 21.5586 | 38.43 B | 0.2287 | 1.07 | 2.39 M |
| BBD | Banco Bradesco S.A. ADR | 4.157 | 37.95 B | 0.0264 | 0.64 | 18.5 M |
| IRM | Iron Mountain Inc | 12.6245 | 37.08 B | 0.0823 | 0.66 | 1.99 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.6441 | 34.07 B | 0.302 | 1.15 | 35.3 K |
| MLM | Martin Marietta Materials | 115.8533 | 32.42 B | 2.7217 | 2.41 | 1.65 M |
| BAP | Credicorp Ltd | 97.3572 | 31.96 B | 1.9226 | 2.01 | 651.35 K |
| TECK | Teck Resources Ltd | 18.2344 | 30.61 B | 0.1886 | 1.05 | 2.91 M |
| PBA | Pembina Pipeline Cor | 19.809 | 29.32 B | 0.1662 | 0.85 | 177 K |
| FTS | Fortis Inc | 18.0173 | 29.26 B | 0.1446 | 0.81 | 1 K |
| TS | Tenaris S.A. ADR | 29.9395 | 28.64 B | 0.1748 | 0.59 | 682.1 K |
| NRG | NRG Energy | 25.0427 | 28.27 B | 0.5597 | 2.29 | 7.8 M |
| KGC | Kinross Gold Corp | 3.8715 | 28.2 B | 0.081 | 2.14 | 17.77 M |
| FE | Firstenergy Corp | 20.6116 | 28.18 B | 0.1212 | 0.59 | 2.14 M |
| FTI | Technipfmc Plc | 36.5761 | 27.48 B | 0.4749 | 1.32 | 2.03 M |
| PPL | PPL Corp | 17.9243 | 26.75 B | 0.1315 | 0.74 | 4.75 M |
| AWK | American Water Works | 35.904 | 26.72 B | 0.2039 | 0.57 | 786.4 K |
| AVB | Avalonbay Communities | 89.5736 | 26.64 B | 0.9063 | 1.02 | 1.16 M |
| EQR | Equity Residential | 33.1147 | 25.93 B | 0.2911 | 0.89 | 1.34 M |
| ATI | Allegheny Technologies Inc | 36.5884 | 24.82 B | 0.7548 | 2.11 | 3 M |
| MKL | Markel Corp | 607.40 | 23.6 B | 3.25 | 0.54 | 65.48 K |
| CMS | Cms Energy Corp | 20.2723 | 22.32 B | 0.1173 | 0.58 | 2.87 M |
| BCH | Banco DE Chile ADR | 12.4371 | 21.34 B | 0.0948 | 0.77 | 226.52 K |
| AMCR | Amcor Plc | 28.0698 | 20.87 B | 0.7756 | 2.84 | 200 |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.9442 | 20.58 B | 0.121 | 1.23 | 1.57 M |
| SNX | Synnex Corp | 33.8017 | 20.33 B | 6.379 | 23.26 | 1.08 M |
| BCE | BCE Inc | 21.6696 | 20.24 B | 0.1841 | 0.86 | 534.5 K |
| ESS | Essex Property Trust | 115.8686 | 19.43 B | 0.8718 | 0.76 | 1.04 M |
| BBY | Best Buy Company | 17.947 | 18.51 B | 0.6026 | 3.47 | 11.29 M |
| CX | Cemex S.A.B. DE C.V. ADR | 11.052 | 17.21 B | 0.529 | 5.03 | 47.09 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.0207 | 17.05 B | 0.3739 | 1.81 | 794 |
| NLY | Annaly Capital Management Inc | 10.1802 | 16.91 B | 0.1752 | 1.75 | 3.43 M |
| TU | Telus Corp | 9.5595 | 16.82 B | 0.1494 | 1.59 | 260.2 K |
| EMA | Emera Inc | 17.778 | 16.55 B | 0.2583 | 1.47 | 100 |
| BSAC | Banco Santander Chile ADR | 12.2909 | 16.52 B | 0.0899 | 0.74 | 358.6 K |
| PKX | Posco ADR | 45.8605 | 16.48 B | 0.3271 | 0.72 | 132.5 K |
| SUI | Sun Communities | 30.275 | 15.91 B | 0.2639 | 0.88 | 367.7 K |
| JHX | James Hardie Industries Se ADR | 10.5084 | 15.36 B | 0.1444 | 1.39 | 8.71 K |
| DOC | Physicians Realty Trust | 13.7749 | 15.21 B | 0.1606 | 1.18 | 3.13 M |
| BWXT | Bwx Technologies Inc | 21.2387 | 15.17 B | 0.1184 | 0.56 | 697.01 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.9189 | 14.37 B | 0.2172 | 1.86 | 316.4 K |
| SUN | Sunoco LP | 12.663 | 14.31 B | 0.087 | 0.69 | 50.47 K |
| UDR | United Dominion Realty Trust | 16.5944 | 14.19 B | 0.0899 | 0.54 | 1.48 M |
| DECK | Deckers Outdoor Corp | 13.33 | 13.85 B | 0.1233 | 0.93 | 6.97 M |
| ELS | Equity Lifestyle Properties | 15.2025 | 13.13 B | 0.1479 | 0.98 | 455 K |
| BXP | Boston Properties | 70.8329 | 12.78 B | 0.4933 | 0.7 | 782.7 K |
| PNW | Pinnacle West Capital Corp | 33.9722 | 12.28 B | 0.2103 | 0.62 | 905.4 K |
| SKM | Sk Telecom Corp ADR | 13.6325 | 12.2 B | 0.1268 | 0.94 | 344.65 K |
| AGI | Alamos Gold Inc | 8.8019 | 11.93 B | 0.0634 | 0.73 | 277 K |
| CPT | Camden Property Trust | 42.3974 | 11.23 B | 0.5521 | 1.32 | 520.1 K |
| AES | The Aes Corp | 9.2191 | 10.59 B | 0.0514 | 0.56 | 7.4 M |
| PSO | Pearson Plc ADR | 11.5041 | 10.45 B | 0.1208 | 1.06 | 1.6 M |
| DAR | Darling International Inc | 20.95 | 9.69 B | 0.20 | 0.96 | 2.35 M |
| BRX | Brixmor Property Group Inc | 12.1193 | 9.67 B | 0.0678 | 0.56 | 137 K |
| VNO-PL | Vornado Realty Trust | 12.6985 | 9.65 B | 0.0927 | 0.74 | 17.56 K |
| EDU | New Oriental Education & Technology Group ADR | 26.2194 | 9.43 B | 0.1719 | 0.66 | 758.92 K |
| NNN | National Retail Properties | 18.6124 | 9.16 B | 0.1774 | 0.96 | 1.5 M |
| KT | Korea Telecom Corp ADR | 8.789 | 8.85 B | 0.173 | 2.01 | 659.3 K |
| ESI | Element Solutions Inc | 19.7708 | 8.68 B | 0.3435 | 1.77 | 1.1 M |
| EGO | Eldorado Gold Corp | 29.4647 | 8.53 B | 0.8898 | 3.11 | 1.28 M |
| CAE | Cae Inc | 12.4466 | 8.3 B | 0.1899 | 1.55 | 32.5 K |
| PRMB | Primo Brands Corporation | 6.6616 | 8.26 B | 0.1829 | 2.82 | 433.6 K |
| STN | Stantec Inc | 26.632 | 7.92 B | 0.4292 | 1.64 | 9.16 K |
| MAC | Macerich Company | 32.1467 | 7.87 B | 0.1796 | 0.56 | 474.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 25.90 | 25.40 | 5080 | 989.92 K | |
| AC | Air Canada | 7.30 | 1.54 | 26.74 | 15.02 M | |
| BCT | Briacell Therapeutics Corp | 28.9696 | 4.8282 | 20 | 449 | |
| GUD | Knight Therapeutics Inc | 6.78 | 0.55 | 8.83 | 1.18 M | |
| AOV | Amotiv Limited | 6.78 | 0.55 | 8.83 | 1.18 M | |
| WILD | Wildbrain Ltd | 5.0145 | 0.3643 | 7.83 | 1.04 M | |
| VNP | 5N Plus Inc | 4.30 | 0.30 | 7.5 | 314.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.85 | 0.375 | 6.85 | 1.89 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.2924 | 5.08 | 728 | |
| PPTA | Perpetua Resources Corp | 9.30 | 0.40 | 4.49 | 16.46 K | |
| SGY | Surge Energy Inc | 28.4285 | 1.1513 | 4.22 | 538.43 K | |
| DRM | Dream Unlimited Corp | 26.1812 | 1.0315 | 4.1 | 3.1 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1509 | 0.2065 | 3.47 | 11.07 K | |
| USA | Americas Silver Corp | 9.00 | 0.30 | 3.45 | 2.79 K | |
| TRZ | Transat At Inc | 8.52 | 0.28 | 3.4 | 298.81 K | |
| SII | Sprott Inc | 22.061 | 0.7034 | 3.29 | 19.42 K | |
| CFW | Calfrac Well Services Ltd | 894.75 | 28.50 | 3.29 | 3.03 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2994 | 0.2395 | 2.97 | 520.1 K | |
| TCW | Trican Well | 9.1182 | 0.2435 | 2.74 | 636.56 K | |
| ALS | Altius Minerals Corp | 12.7256 | 0.3324 | 2.68 | 6.53 K | |
| ELD | Eldorado Gold | 32.3843 | 0.8405 | 2.66 | 2.56 M | |
| DPM | Dundee Precious Metals Inc | 3.7256 | 0.0964 | 2.66 | 306.77 K | |
| ELE | Elemental Royalty Corporation | 4589.7544 | 104.313 | 2.33 | 2 | |
| VBNK | Versabank | 5.8559 | 0.1302 | 2.27 | 3.3 K | |
| POU | Paramount Resources Ltd | 20.0122 | 0.4389 | 2.24 | 232.12 K | |
| GDC | Genesis Land J | 3.0879 | 0.0668 | 2.21 | 42.95 K | |
| SSRM | Ssr Mining Inc | 10.9754 | 0.2299 | 2.14 | 213.8 K | |
| ATH | Athabasca Oil Corp | 7.95 | 0.16 | 2.05 | 965.1 K | |
| QBR-A | Quebecor Inc | 10.3999 | 0.2088 | 2.05 | 900 | |
| PSLV-U | Sprott Physical Silver Trust | 8.04 | 0.16 | 2.03 | 4.34 K | |
| KEI | Kolibri Global Energy Inc | 20.90 | 0.40 | 1.95 | 15.85 K | |
| BYL | Baylin Technologies Inc | 3.72 | 0.07 | 1.92 | 16.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8707 | 0.1602 | 1.84 | 13.99 K | |
| WCP | Whitecap Resources Inc | 6.4843 | 0.1161 | 1.82 | 3.35 M | |
| GBT | Bmtc Group Inc | 12.3775 | 0.221 | 1.82 | 5.26 K | |
| EFX | Enerflex Ltd | 14.3223 | 0.2531 | 1.8 | 107.3 K | |
| ELVA | Electrovaya Inc | 5.80 | 0.10 | 1.75 | 6.68 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.3306 | 0.2296 | 1.63 | 13.2 K | |
| EQB | EQB Inc | 24.4648 | 0.3914 | 1.63 | 19 K | |
| AAV | Advantage Oil & Gas Ltd | 5.77 | 0.09 | 1.58 | 507.88 K | |
| ACO-X | ATCO Ltd | 34.7179 | 0.5378 | 1.57 | 82.49 K | |
| BCE-PA | BCE Inc Pref AA | 10.2391 | 0.1576 | 1.56 | 954 | |
| STN | Stantec Inc | 28.947 | 0.4286 | 1.5 | 144.26 K | |
| K | Kinross Gold Corp | 4.2574 | 0.063 | 1.5 | 3.13 M | |
| BCE-PS | Bce Inc Pref S | 10.6688 | 0.1551 | 1.48 | 500 | |
| TVK | Terravest Capital Inc | 3.8865 | 0.0541 | 1.41 | 10.53 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.3134 | 0.166 | 1.37 | 2.63 K | |
| BIR | Birchcliff Energy Ltd | 7.3266 | 0.0964 | 1.33 | 397.2 K | |
| BCE-PH | Bce Inc Pref H | 10.7045 | 0.1402 | 1.33 | 12.48 K | |
| TECK-A | Teck Resources Limited | 22.0445 | 0.2847 | 1.31 | 2 K | |
| MRU | Metro Inc | 18.0206 | 0.2196 | 1.23 | 588.77 K | |
| FM | First Quantum Minerals Ltd | 19.1247 | 0.2323 | 1.23 | 1.16 M | |
| MER | Africa Oil Corp | 6.1349 | 0.0723 | 1.19 | 69.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0774 | 0.0951 | 1.19 | 25.83 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.353 | 0.098 | 1.19 | 237.17 K | |
| BCE-PF | BCE Inc Pref AF | 11.0418 | 0.129 | 1.18 | 4.17 K | |
| OGC | Oceanagold Corp | 7.0776 | 0.0823 | 1.18 | 108.8 K | |
| BCE-PT | Bce Inc Pref T | 10.5365 | 0.1212 | 1.16 | 8 K | |
| TIH | Toromont Ind | 21.1827 | 0.2376 | 1.13 | 66.52 K | |
| TFII | Tfi International Inc | 19.227 | 0.2117 | 1.11 | 215.42 K | |
| T | Telus Corp | 10.4587 | 0.1113 | 1.08 | 1.68 M | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.0399 | 0.0428 | 1.07 | 7.03 K | |
| ACX | Act Energy Technologies Ltd | 10.4873 | 0.1087 | 1.05 | 65.76 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.6215 | 0.1092 | 1.04 | 4.04 K | |
| TVE | Tamarack Valley Energy Ltd | 5.1279 | 0.0521 | 1.03 | 1.35 M | |
| EIF | Exchange Income Corp | 9.9543 | 0.101 | 1.03 | 21.5 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.8877 | 0.1396 | 1.02 | 100 | |
| MCB | Mccoy Global Inc | 5.2519 | 0.0515 | 0.99 | 30.1 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0287 | 0.0484 | 0.97 | 600 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.9544 | 0.1343 | 0.97 | 9.82 K | |
| AEM | Agnico Eagle Mines Ltd | 27.52 | 0.2596 | 0.95 | 766.28 K | |
| EMA-PA | Emera Inc Pref A | 12.5465 | 0.1182 | 0.95 | 2.68 K | |
| BCE-PB | BCE Inc Pref AB | 10.7316 | 0.1003 | 0.94 | 5.64 K | |
| FVI | Fortuna Mines Inc | 4.30 | 0.04 | 0.94 | 280.1 K | |
| CAE | Cae Inc | 13.6648 | 0.1267 | 0.94 | 876.36 K | |
| MTL | Mullen Group Ltd | 15.8177 | 0.1459 | 0.93 | 211 K | |
| TOU | Tourmaline Oil Corp | 33.6811 | 0.3105 | 0.93 | 526.1 K | |
| PWF-PO | Power Financial Corp Pref O | 12.8411 | 0.117 | 0.92 | 2.73 K | |
| EMA | Emera Incorporated | 19.3837 | 0.1722 | 0.9 | 256.85 K | |
| ALC | Algoma Central | 7.5638 | 0.0667 | 0.89 | 1.28 K | |
| LAS-A | Lassonde Industries Inc | 93.2147 | 0.8168 | 0.88 | 298 | |
| SU | Suncor Energy Inc | 25.2567 | 0.2171 | 0.87 | 2.92 M | |
| BLX | Boralex Inc | 7.8413 | 0.067 | 0.86 | 45.62 K | |
| TOT | Total Energy Services Inc | 15.7944 | 0.1318 | 0.84 | 9.05 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.4085 | 0.1113 | 0.84 | 340.22 K | |
| MTY | Mty Food Group Inc | 26.2724 | 0.2175 | 0.83 | 7.9 K | |
| RIC | Richmont Mines | 7.294 | 0.0598 | 0.83 | 7.3 K | |
| SYZ | Sylogist Ltd | 6.0668 | 0.0493 | 0.82 | 7.64 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3344 | 0.0836 | 0.82 | 10.03 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8611 | 0.0391 | 0.81 | 5.94 K | |
| PDV | Prime Dividend Corp Cl A | 4.3452 | 0.0339 | 0.79 | 1.65 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.4277 | 0.0811 | 0.78 | 1.3 K | |
| DII-B | Dorel Industries Inc | 11.972 | 0.0928 | 0.78 | 7.72 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1519 | 0.0463 | 0.76 | 49.04 K | |
| BCE-PR | BCE Inc Pref R | 11.0903 | 0.0812 | 0.74 | 5.4 K | |
| WTE | Westshore Terminals Investment Corp | 19.0503 | 0.1384 | 0.73 | 71.94 K | |
| FRU | Freehold Royalties Ltd | 10.5753 | 0.0768 | 0.73 | 71.31 K | |
| GSY | Goeasy Ltd | 12.4696 | 0.09 | 0.73 | 9.01 K | |
| ADW-A | Andrew Peller Limited | 3.1456 | 0.0227 | 0.73 | 1.24 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.2311 | 0.1097 | 0.73 | 25.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.584 | 51.84 B | 0.5833 | 0.91 | 50.8 K |
| BRDCY | Bridgestone Corporation | 13.6357 | 31.87 B | 0.1058 | 0.78 | 49.52 K |
| BRCNF | Burcon NutraScience Corp | 3.81 | 17.52 M | 0.10 | 2.7 | 14.39 K |
| MDCN | Medican Enterprises Inc | 28.00 | 4.65 M | 4.60 | 19.66 | 1.88 K |
| ERHE | ERHC Energy Inc | 5.70 | 2.88 M | 0.20 | 3.64 | 240.52 K |
| AZFL | Amazonas Florestal Ltd | 19.50 | 1.64 M | 1.00 | 5.41 | 110 |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.23 M | 0.20 | 5 | 550 |
| GRCU | Green Cures & Botanical Distribution Inc | 5.148 | 722.67 K | 0.507 | 10.92 | 651.23 K |
| FUTL | FutureLand Corp | 10400.00 | 671.62 K | 784.00 | 8.15 | 97 |
| GSFI | Green Stream Holdings Inc | 21.1786 | 654.18 K | 7.9419 | 60 | 2.87 K |
| MJLB | Ultrack Systems Inc | 11.00 | 424.93 K | 1.01 | 10.11 | 536 |
| SPRV | Web To Door Inc | 4.00 | 390.37 K | 1.10 | 37.93 | 253 |
| DNAX | DNA Brands Inc | 14700.00 | 339.48 K | 1400.00 | 10.53 | 2 |
| PCHK | Pacific Conquest Holdings Inc | 145.00 | 120.05 K | 30.00 | 26.09 | 28 |
| WDBG | Woodbrook Group Holdings Inc | 46.8468 | 70.27 K | 2.7027 | 6.12 | 86 |
| ASHI | Vapor Hub International Inc. | 160.00 | 60.28 K | 2.00 | 1.27 | 841 |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 1.00 | 1.01 | 565 |
| ERINQ | Erin Energy Corporation | 4.74 | 21.53 K | 0.09 | 1.94 | 154.23 K |
| LOTE | Lot78 Inc | 10.451 | 17.28 K | 0.55 | 5.55 | 668 |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | 0.50 | 8.33 | 812 |
| SRSCQ | Sears Canada Inc | 15.4092 | 10.19 K | 0.0792 | 0.52 | 26.43 K |
| AXPWQ | Axion Power International Inc | 130200.00 | 9.6 K | 4200.00 | 3.33 | 3 |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.20 | 5.26 | 5.4 K |
| EMWPF | Eros Media World Plc | 317.20 | 1.9 K | 5.80 | 1.86 | 1.42 K |
| PRZM | Prism Technologies Group Inc | 3.35 | 1.01 K | 0.07 | 2.13 | 2.62 K |
| LITH | US Lithium Corp | 3.60 | 940 | 0.20 | 5.88 | 457.99 K |
| RTNB | root9B Holdings Inc | 9.15 | 610 | 0.2985 | 3.37 | 2.44 K |
| PEHD | Perigee Holdings Inc. | 48.80 | 6.64 | 15.75 | 427 | |
| PZOO | Pazoo Inc | 1172.50 | 132.50 | 12.74 | 17 | |
| MRNJ | Metatron Inc | 2807.8933 | 311.988 | 12.5 | 1 | |
| LIQDQ | Liquid Holdings Group Inc | 4.3576 | 0.3876 | 9.76 | 96.86 K | |
| SBBG | The Seibels Bruce Group Inc | 4879.0322 | 146.3711 | 3.09 | 4 | |
| TREVQ | Trevali Mining Corporation | 9.23 | 0.13 | 1.43 | 25 | |
| VRCI | Verde Science Inc | 28.00 | 0.14 | 0.5 | 801.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 300.00 | 4.53 M | 50.00 | 20 | 14 |
| GBML | Global Battery Metals Ltd | 4.00 | 1.00 | 33.33 | 5.5 K | |
| SKP | StrikePoint Gold Inc | 4.00 | 1.00 | 33.33 | 430 | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 700 | |
| MANU | Manhattan Uranium Discovery Corp. | 300.00 | 50.00 | 20 | 14 | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | 1.00 | 14.29 | 21 | |
| SRC | Stakeholder Gold Corp | 17.60 | 2.00 | 12.82 | 8.6 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 3.71 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 900 | |
| ZKL-H | China Keli Electric Company Ltd | 22.00 | 2.00 | 10 | 55 | |
| EGR | EGR Exploration Ltd. | 6.60 | 0.60 | 10 | 8 | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.48 | 9.3 | 800 | |
| AAZ | Azincourt Energy Corp | 7.607 | 0.6339 | 9.09 | 5.65 K | |
| ANDC | Andina Copper Corporation | 50.00 | 3.75 | 8.11 | 64 | |
| GIP | Green Impact Partners Inc | 137.50 | 10.00 | 7.84 | 2 | |
| SGN | Scorpio Gold Corporation | 5.04 | 0.36 | 7.69 | 6.82 K | |
| IMM | International Metals Mining Corp. | 14.70 | 1.05 | 7.69 | 9 | |
| XIM | Ximen Mining Corp | 31.50 | 2.25 | 7.69 | 193.72 K | |
| UNO-H | Northern Uranium Corp | 3.50 | 0.25 | 7.69 | 1.58 K | |
| CTEK | CLEANTEK Industries Inc | 82.3529 | 5.2941 | 6.87 | 1.18 K | |
| KRY | Koryx Copper Inc. | 4.80 | 0.30 | 6.67 | 537 | |
| LMR | Lomiko Metals Inc | 8.00 | 0.50 | 6.67 | 2.19 K | |
| AVN | Avanti Energy Inc | 16.50 | 1.00 | 6.45 | 600 | |
| PGX | Prosper Gold Corp | 5.40 | 0.30 | 5.88 | 2.2 K | |
| ASG | Aurora Spine Corporation | 4.98 | 0.23 | 4.84 | 88.5 K | |
| NAR | North Arrow Minerals Inc | 8.00 | 0.30 | 3.9 | 5 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | 0.40 | 3.7 | 1.01 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.68 | 0.12 | 3.37 | 13.47 K | |
| CWV | Crown Point Energy Inc | 5.3706 | 0.1221 | 2.33 | 29.47 K | |
| BKM | Pacific Booker Minerals Inc | 5.80 | 0.10 | 1.75 | 1.44 K | |
| TIE | Coloured Ties Capital Inc. | 8.2824 | 0.1295 | 1.59 | 36.54 K | |
| CTA | Centaurus Energy Inc | 365.00 | 5.00 | 1.39 | 4.31 K | |
| NEXM | NexMetals Mining Corp. | 75.00 | 1.00 | 1.35 | 73 | |
| FP | FP Newspapers Inc | 4.2013 | 0.0494 | 1.19 | 4.1 K | |
| RET-A | Reitmans (Canada) Limited | 5.2138 | 0.04 | 0.77 | 168.56 K |