Gainer Valuations for 4 April 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 4 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8029 | 3.74 B | 0.4269 | 4.11 | 16.29 K | 176.01 K |
| NG | Novagold Resources Inc | 3.70 | 2.74 B | 0.06 | 1.65 | 1.46 M | 5.4 M |
| GORO | Gold Resource Corp | 3.9738 | 588.21 M | 0.0712 | 1.82 | 715.42 K | 2.84 M |
| RLGT | Radiant Logistics | 3.05 | 444.9 M | 0.03 | 0.99 | 82.98 K | 253.08 K |
| BKTI | Bk Technologies Inc | 12.4379 | 257.34 M | 0.279 | 2.29 | 863 | 10.73 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7094 | 240 M | 0.042 | 0.9 | 99.8 K | 470 K |
| LODE | Comstock Mining Inc | 422.25 | 127.01 M | 7.25 | 1.75 | 311 | 131.32 K |
| SIF | Sifco Industries | 32.509 | 124.73 M | 0.7556 | 2.38 | 3.6 K | 117.03 K |
| BCV | Bancroft Convertible Fund | 7.8954 | 118.18 M | 0.087 | 1.11 | 14.4 K | 113.69 K |
| MHH | Mastech Holdings Inc | 7.00 | 75.9 M | 0.05 | 0.72 | 15.65 K | 109.58 K |
| DXR | Daxor Corp | 8.3552 | 49.8 M | 0.2238 | 2.75 | 501 | 4.19 K |
| NNVC | Nanoviricides Inc | 63.00 | 36.27 M | 1.60 | 2.61 | 7.86 K | 495.18 K |
| COHN | Cohen & CO Inc | 8.2502 | 34.52 M | 0.3266 | 4.12 | 3.22 K | 26.57 K |
| TOON | Kartoon Studios Inc | 90.00 | 30.62 M | 3.00 | 3.45 | 157 | 14.13 K |
| BESS | Bimergen Energy Corporation | 42.00 | 29.38 M | 2.80 | 7.14 | 1.04 K | 43.55 K |
| RVP | Retractable Technologies | 3.55 | 16.45 M | 0.10 | 2.9 | 65.9 K | 233.94 K |
| ACCS | Access Newswire Inc | 11.0615 | 12.8 M | 0.1705 | 1.57 | 2.85 K | 31.57 K |
| BRN | Barnwell Industries | 3.0931 | 12.31 M | 0.0681 | 2.25 | 1.03 K | 3.18 K |
| AWX | Avalon Holdings Corp | 5.39 | 11 M | 0.21 | 4.05 | 200 | 1.08 K |
| CVR | Chicago Rivet & Machine Company | 28.1341 | 8.99 M | 0.9936 | 3.66 | 4 K | 112.54 K |
| INUV | Inuvo Inc | 7.90 | 6.27 M | 0.70 | 9.72 | 51.74 K | 408.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 18299.9883 | 5.03 M | 570.0059 | 3.21 | 16 | 292.8 K |
| MPU | Mega Matrix Corp | 3.484 | 4.17 M | 0.0712 | 2.09 | 31 K | 108 K |
| AUMN | Golden Minerals Company | 22.50 | 3.6 M | 0.50 | 2.27 | 9.18 K | 206.57 K |
| ENSV | Enservco Corpporation | 34.80 | 29.09 K | 0.30 | 0.87 | 5.24 K | 182.39 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 447.526 | 1.45 T | 2.808 | 0.63 | 22.93 M | 10.26 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.14 | 605.2 B | 0.85 | 0.85 | 193.53 K | 19.57 M |
| SI | Silver | 19.946 | 1.06 B | 0.141 | 0.71 | 41.03 K | 818.38 K |
| KC | Coffee | 185.00 | 10.40 | 5.96 | 20.07 K | 3.71 M | |
| CC | Cocoa | 2966.00 | 49.00 | 1.68 | 23.53 K | 69.79 M | |
| CL | Crude Oil | 101.14 | 0.85 | 0.85 | 193.53 K | 19.57 M | |
| ZB | US Treasury Bond Futures | 132.9688 | 0.75 | 0.57 | 437.81 K | 58.21 M | |
| RU | Rubber | 248.80 | 1.40 | 0.57 | 55 | 13.68 K | |
| BZ | Brent Crude | 106.72 | 0.57 | 0.54 | 184.07 K | 19.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XEL | XCEL Energy Inc | 20.929 | 51.43 B | 0.2594 | 1.25 | 3.47 M | 72.57 M |
| EXC | Exelon Corp | 16.0498 | 47.12 B | 0.3213 | 2.04 | 17.3 M | 277.59 M |
| VTRS | Viatris Inc | 41.0349 | 23.95 B | 0.624 | 1.54 | 17.75 M | 728.3 M |
| RGLD | Royal Gold Inc | 55.6392 | 23.2 B | 1.3024 | 2.4 | 829.1 K | 46.13 M |
| EVRG | Evergy Inc | 22.7567 | 20.39 B | 0.253 | 1.12 | 1.24 M | 28.26 M |
| FSLR | First Solar Inc | 69.72 | 19.45 B | 1.26 | 1.84 | 6.89 M | 480.65 M |
| GEN | Gen Digital Inc | 7.4303 | 17.8 B | 0.0808 | 1.1 | 20.17 M | 149.87 M |
| EXEL | Exelixis Inc | 3.62 | 17.22 B | 0.04 | 1.12 | 9.42 M | 34.1 M |
| ALGN | Align Technology | 54.81 | 12.28 B | 1.22 | 2.28 | 2.61 M | 143.05 M |
| AGNC | Agnc Investment Corp | 4.984 | 11.13 B | 0.0685 | 1.39 | 4.51 M | 22.49 M |
| RGEN | Repligen Cp | 13.26 | 11.12 B | 0.10 | 0.76 | 573.48 K | 7.6 M |
| ORKA | Oruka Therapeutics Inc | 1528.7924 | 7.25 B | 8.132 | 0.53 | 806 | 1.23 M |
| RDNT | Radnet Inc | 3.47 | 6.13 B | 0.08 | 2.36 | 532.07 K | 1.85 M |
| SSRM | Ssr Mining Inc | 9.943 | 5.63 B | 0.2762 | 2.86 | 1.12 M | 11.12 M |
| OMAB | Grupo Aeroportuario ADR | 15.9458 | 5.32 B | 0.6933 | 4.55 | 31.99 K | 510.09 K |
| MRCY | Mercury Sys Inc | 13.2772 | 5.09 B | 0.5484 | 4.31 | 460.46 K | 6.11 M |
| JSM | SLM Cp 6% Sr Nt | 9.688 | 5.01 B | 0.1176 | 1.23 | 72.06 K | 698.15 K |
| SLMBP | SLM Cp Srs B Pfd | 33.8331 | 4.72 B | 0.4476 | 1.34 | 176 | 5.95 K |
| IPAR | Inter Parfums Inc | 27.8604 | 4.34 B | 0.1513 | 0.55 | 185.6 K | 5.17 M |
| PTEN | Patterson-Uti Energy | 24.6747 | 3.81 B | 0.2361 | 0.97 | 3.76 M | 92.81 M |
| IOVA | Iovance Biotherapeutics Inc | 10.70 | 3.74 B | 0.51 | 5 | 262.8 K | 2.81 M |
| FIZZ | Natl Beverage Cp | 7.9689 | 3.51 B | 0.6615 | 9.05 | 281.17 K | 2.24 M |
| CLMT | Calumet Specialty Pr | 21.6825 | 3.07 B | 0.2918 | 1.36 | 420.18 K | 9.11 M |
| ADMA | Adma Biologics | 8.30 | 2.81 B | 0.10 | 1.22 | 2.1 K | 17.43 K |
| LIND | Lindblad Expd Hld | 9.87 | 2.32 B | 0.05 | 0.51 | 1.9 K | 18.75 K |
| BLBD | Blue Bird Corp | 9.68 | 1.95 B | 0.12 | 1.26 | 5.6 K | 54.21 K |
| AGIO | Agios Pharmaceuticals | 35.48 | 1.9 B | 0.32 | 0.91 | 442.8 K | 15.71 M |
| LMAT | Lemaitre Vascular | 7.3143 | 1.81 B | 0.0792 | 1.09 | 13.78 K | 100.81 K |
| DHC | Diversified Healthcare Trust | 12.0425 | 1.79 B | 0.0853 | 0.71 | 1.42 M | 17.06 M |
| THRM | Gentherm Inc | 34.96 | 1.62 B | 0.33 | 0.95 | 701.09 K | 24.51 M |
| OSBC | Old Second Bancorp | 4.4341 | 1.24 B | 0.1371 | 3.19 | 2.57 M | 11.39 M |
| CCEC | Capital Clean Energy Carriers Corp | 31.1082 | 1.22 B | 0.3683 | 1.2 | 46.8 K | 1.46 M |
| BJRI | Bj's Restaurants Inc | 32.0997 | 1.18 B | 1.2357 | 4 | 575.49 K | 18.47 M |
| LGIH | LGI Homes Inc | 17.19 | 1.02 B | 0.33 | 1.96 | 147.02 K | 2.53 M |
| DGICB | Donegal Group Cl B | 16.9181 | 1.02 B | 0.952 | 5.96 | 3.22 K | 54.43 K |
| MRNFF | Meren Energy Inc. | 5.5594 | 933.04 M | 0.0643 | 1.17 | 4.6 K | 25.57 K |
| POET | Poet Technologies Inc | 13.50 | 877.4 M | 0.20 | 1.5 | 980 | 13.23 K |
| CRTO | Criteo S.A. ADR | 39.24 | 843.54 M | 0.97 | 2.53 | 349.4 K | 13.71 M |
| CLMB | Climb Global Solutions Inc | 3.5485 | 805.28 M | 0.0747 | 2.15 | 168.54 K | 598.05 K |
| SMBC | Southern MO Bancorp | 14.2748 | 786 M | 0.1346 | 0.95 | 670 | 9.56 K |
| FEIM | Frequency Elcts Inc | 8.5186 | 741.89 M | 0.1189 | 1.42 | 9.83 K | 83.7 K |
| LINC | Lincoln Educational | 3.604 | 729.59 M | 0.029 | 0.81 | 197.99 K | 713.54 K |
| SCZM | Santacruz Silver Mining Ltd. Common Shares | 3.3604 | 703.94 M | 0.1124 | 3.46 | 3.42 K | 11.51 K |
| SWBI | Smith & Wesson Brands Inc | 9.472 | 699.5 M | 0.0952 | 1.02 | 2.96 M | 28.03 M |
| ACNB | Acnb Corp | 12.7074 | 678.88 M | 0.0676 | 0.53 | 3.13 K | 39.74 K |
| CRESY | Cresud Sacif ADR | 6.0659 | 650.03 M | 0.1176 | 1.98 | 69.62 K | 422.31 K |
| TIPT | Tiptree Fncl Cl A | 6.9462 | 641.81 M | 0.5775 | 9.07 | 137.34 K | 953.97 K |
| MYGN | Myriad Genetics Inc | 40.99 | 542.62 M | 0.74 | 1.84 | 3.85 M | 157.86 M |
| CAPR | Capricor Therap | 72.50 | 515.69 M | 1.50 | 2.11 | 150 | 10.88 K |
| PBYI | Puma Biotechnology | 106.41 | 420.19 M | 1.62 | 1.55 | 676.22 K | 71.96 M |
| ACTG | Acacia Res-Acacia | 15.9497 | 406.94 M | 0.5103 | 3.31 | 788.91 K | 12.58 M |
| RCKY | Rocky Brands Inc | 10.7823 | 403.16 M | 0.0747 | 0.7 | 19.58 K | 211.07 K |
| NWFL | Norwood Financial Cp | 11.9537 | 398.61 M | 0.2237 | 1.91 | 4.01 K | 47.9 K |
| PKBK | Parke Bancorp Inc | 6.6465 | 386.8 M | 0.2082 | 3.23 | 11.21 K | 74.5 K |
| TSBK | Timberland Bancorp | 7.6598 | 376.43 M | 0.195 | 2.61 | 6.05 K | 46.34 K |
| BCML | Bay Commercial Bk CA | 9.3018 | 341.69 M | 0.0635 | 0.69 | 1.82 K | 16.91 K |
| LWAY | Lifeway Foods Inc | 14.19 | 336.28 M | 0.11 | 0.78 | 29.2 K | 414.4 K |
| PESI | Perma-Fix Envir | 5.08 | 328.25 M | 0.099 | 1.99 | 88.52 K | 449.66 K |
| LSAK | Lesaka Technologies Inc | 10.22 | 305.48 M | 0.06 | 0.59 | 103.2 K | 1.05 M |
| PNRG | Primeenergy Cp | 55.00 | 297.75 M | 3.00 | 5.77 | 1.89 K | 104 K |
| OFIX | Orthofix Intl NV | 33.18 | 287.8 M | 0.59 | 1.81 | 619.9 K | 20.57 M |
| BCBP | Bcb Bancorp Inc | 7.3901 | 281.99 M | 0.0796 | 1.09 | 8.03 K | 59.34 K |
| CLPT | Clearpoint Neuro Inc | 50.80 | 281.12 M | 0.40 | 0.79 | 1.23 K | 62.53 K |
| FNRN | First Northern Community Bancorp Common stock | 5.2448 | 268.76 M | 0.029 | 0.56 | 9.87 K | 51.78 K |
| HRZN | Horizon Technology F | 3.4277 | 252.05 M | 0.0471 | 1.39 | 231.5 K | 793.51 K |
| RCMT | R C M Tech Inc | 3.7032 | 244.82 M | 0.0326 | 0.89 | 2.21 K | 8.18 K |
| LFCR | Lifecore Biomedical Inc | 11.17 | 241.46 M | 0.06 | 0.54 | 134.6 K | 1.5 M |
| RGCO | Rgc Resources Inc | 8.6006 | 236.47 M | 0.0629 | 0.74 | 1.84 K | 15.81 K |
| OPBK | Open Bank | 6.4077 | 222.05 M | 0.2993 | 4.9 | 4.4 K | 28.19 K |
| BNC | CEA Industries Inc. | 12870.00 | 221.92 M | 2250.00 | 21.19 | 17 | 218.79 K |
| FATE | Fate Therapeutics | 8.70 | 212.08 M | 0.13 | 1.52 | 106.02 K | 922.39 K |
| KGEI | Kolibri Global Energy Inc | 18.80 | 187.23 M | 0.30 | 1.62 | 50 | 940 |
| OPRX | Optimizerx Corp | 5.3999 | 176.12 M | 0.30 | 5.88 | 19.46 K | 105.06 K |
| RDCM | Radcom Ltd | 6.85 | 172.62 M | 0.05 | 0.74 | 24.27 K | 166.25 K |
| NAGE | Niagen Bioscience, Inc. | 5.70 | 170.27 M | 0.15 | 2.7 | 53.13 K | 302.86 K |
| VUZI | Vuzix Corp | 3.10 | 164.61 M | 0.02 | 0.65 | 86.33 K | 267.62 K |
| EBMT | Eagle Bancorp [Mt] | 8.2004 | 163.93 M | 0.0798 | 0.98 | 208 | 1.71 K |
| EPSN | Epsilon Energy | 5.2847 | 158.69 M | 0.0483 | 0.92 | 514 | 2.72 K |
| TCX | Tucows Inc Cl A | 12.61 | 148.95 M | 0.15 | 1.2 | 35.84 K | 451.97 K |
| HURC | Hurco Cos Inc | 23.0027 | 136.2 M | 0.2216 | 0.97 | 43.97 K | 1.01 M |
| ACNT | Ascent Industries CO | 14.1418 | 122.33 M | 0.258 | 1.86 | 13.8 K | 195.16 K |
| UNB | Union Bankshares Inc | 13.7093 | 111.53 M | 0.0703 | 0.52 | 2.6 K | 35.64 K |
| BKSC | Bank of So Car Cp | 8.4367 | 111.51 M | 0.2515 | 3.07 | 8.88 K | 74.89 K |
| SFBC | Sound Financial | 14.2195 | 107.31 M | 0.1227 | 0.87 | 1.48 K | 21.06 K |
| AUBN | Auburn Natl Bncp | 15.6131 | 88.23 M | 0.0792 | 0.51 | 1.2 K | 18.74 K |
| NDLS | Noodles & Company | 291.20 | 82.94 M | 2.00 | 0.69 | 49.66 K | 14.46 M |
| HNNA | Hennessy Advisors | 5.215 | 80.62 M | 0.1927 | 3.84 | 2.42 K | 12.61 K |
| UBCP | United Bncp Inc | 4.4849 | 80.58 M | 0.0594 | 1.34 | 200 | 896.98 |
| RFIL | RF Industries Ltd | 5.3424 | 78.43 M | 0.0321 | 0.6 | 52.45 K | 280.2 K |
| SLNG | Stabilis Solutions Inc | 55.28 | 70.85 M | 0.72 | 1.32 | 5.55 K | 306.8 K |
| GECC | Great Elm Capital Corp | 60.1809 | 68.43 M | 0.5471 | 0.92 | 3.54 K | 212.86 K |
| GLBS | Globus Maritime Limi | 16760.00 | 59.35 M | 800.00 | 5.01 | 8 | 134.08 K |
| OPXS | Optex Systems Holdings, Inc. Common Stock | 21.6112 | 58.74 M | 0.633 | 3.02 | 97 | 2.1 K |
| ELOX | Eloxx Pharmaceuticals Inc | 2800.00 | 52.07 M | 40.00 | 1.45 | 39 | 109.2 K |
| BTCS | Btcs Inc | 3615.1887 | 49.75 M | 105.2966 | 3 | 113 | 408.52 K |
| NEXM | NexMetals Mining Corp. Common Shares | 346.00 | 43.27 M | 9.00 | 2.67 | 3 | 1.04 K |
| FTEK | Fuel Tech Inc | 5.27 | 42.77 M | 0.11 | 2.13 | 327.94 K | 1.73 M |
| SOWG | Sow Good Inc | 240.00 | 40.6 M | 12.00 | 5.26 | 71.26 K | 17.1 M |
| LGO | Largo Resources Ltd | 26.41 | 38.29 M | 0.53 | 2.05 | 762 | 20.12 K |
| RAND | Rand Capital Cp | 15.0174 | 29.25 M | 0.6024 | 4.18 | 2.86 K | 42.99 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 45.9447 | 302.76 B | 0.2941 | 0.64 | 5.71 M | 262.36 M |
| RY | Royal Bank of Canada | 41.4633 | 280.24 B | 0.2186 | 0.53 | 290.2 K | 12.03 M |
| TTE | Totalenergies Se ADR | 26.073 | 192.94 B | 0.1771 | 0.68 | 591.2 K | 15.41 M |
| WELL | Welltower Inc | 37.8476 | 181.69 B | 0.5949 | 1.6 | 1.5 M | 56.83 M |
| BTI | British American Tobacco Industries ADR | 26.245 | 130.68 B | 0.1679 | 0.64 | 285.6 K | 7.5 M |
| IBN | Icici Bank Ltd ADR | 6.9161 | 125.23 B | 0.0561 | 0.82 | 8.49 M | 58.69 M |
| BMO | Bank of Montreal | 40.4435 | 120.04 B | 0.3713 | 0.93 | 305.3 K | 12.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.724 | 117.8 B | 0.0476 | 1.29 | 26.56 M | 98.92 M |
| BNS | Bank of Nova Scotia | 32.2522 | 112.9 B | 0.1801 | 0.56 | 384.9 K | 12.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2075 | 110.91 B | 0.1436 | 1.78 | 10.36 M | 85.06 M |
| SO | Southern Company | 26.2438 | 109.03 B | 0.2342 | 0.9 | 5.01 M | 131.56 M |
| CM | Canadian Imperial Bank of Commerce | 21.3879 | 105.12 B | 0.1312 | 0.62 | 263.2 K | 5.63 M |
| CNQ | Canadian Natural Resources | 11.25 | 99.45 B | 0.0793 | 0.71 | 4.29 M | 48.23 M |
| AEM | Agnico-Eagle Mines Ltd | 25.212 | 96.29 B | 0.3672 | 1.48 | 2.01 M | 50.76 M |
| EQNR | Equinor ASA ADR | 14.6775 | 96.28 B | 0.0783 | 0.54 | 748.9 K | 10.99 M |
| SPG | Simon Property Group | 87.4739 | 89.01 B | 0.5289 | 0.61 | 1.47 M | 128.25 M |
| SU | Suncor Energy Inc | 22.9794 | 78 B | 0.3002 | 1.32 | 4.58 M | 105.24 M |
| BCS | Barclays Plc ADR | 11.324 | 76.79 B | 0.0625 | 0.55 | 2.88 M | 32.66 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0477 | 73.83 B | 0.0237 | 0.78 | 2.11 M | 6.42 M |
| TRP | Tc Energy Corp | 23.9449 | 66.11 B | 0.1691 | 0.71 | 351.1 K | 8.41 M |
| CRH | CRH Plc ADR | 21.7798 | 64.43 B | 0.5385 | 2.54 | 205.5 K | 4.48 M |
| O | Realty Income Corp | 22.3298 | 56.78 B | 0.1863 | 0.84 | 2.54 M | 56.67 M |
| ETR | Entergy Corp | 21.4329 | 53.38 B | 0.301 | 1.42 | 5.62 M | 120.49 M |
| VMRK | Vivmark Residential | 32.7742 | 50.88 B | 0.2881 | 0.89 | 1.34 M | 44.03 M |
| CVE | Cenovus Energy Inc | 22.0488 | 50.01 B | 0.1446 | 0.66 | 832.7 K | 18.36 M |
| MT | Arcelormittal ADR | 32.607 | 49.39 B | 0.2622 | 0.81 | 2.84 M | 92.5 M |
| FNV | Franco Nev Corp | 40.9319 | 49.33 B | 0.4187 | 1.03 | 736.1 K | 30.13 M |
| VALE | Vale S.A. ADR | 6.5025 | 49.28 B | 0.0404 | 0.63 | 18.64 M | 121.23 M |
| VTR | Ventas Inc | 42.0105 | 47.77 B | 0.3999 | 0.96 | 1.31 M | 55.18 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.9099 | 47.57 B | 1.1291 | 2.7 | 3.42 K | 146.97 K |
| SPG-PJ | Simon Property Group Inc | 37.0807 | 44.42 B | 0.2458 | 0.67 | 1.97 K | 73.01 K |
| ED | Consolidated Edison Company of New York | 34.9698 | 44.11 B | 0.4503 | 1.3 | 2.98 M | 104.11 M |
| WDS | Woodside Energy Group Ltd | 22.463 | 42.06 B | 0.1235 | 0.55 | 4.55 K | 102.21 K |
| KB | KB Financial Group Inc ADR | 22.075 | 39.51 B | 0.1134 | 0.52 | 52.78 K | 1.17 M |
| MLM | Martin Marietta Materials | 115.8533 | 37.57 B | 2.7217 | 2.41 | 1.65 M | 190.61 M |
| PEG | Public Service Enterprise Group Inc | 25.244 | 37.23 B | 0.2428 | 0.97 | 5.42 M | 136.92 M |
| IX | Orix Corp ADR | 3.8584 | 35 B | 0.0234 | 0.61 | 95.5 K | 368.48 K |
| IRM | Iron Mountain Inc | 12.6245 | 32.98 B | 0.0823 | 0.66 | 1.99 M | 25.17 M |
| CCJ | Cameco Corp | 21.5586 | 31.74 B | 0.2287 | 1.07 | 2.39 M | 51.42 M |
| PUK | Prudential Public Ltd Company ADR | 28.2961 | 31.58 B | 0.1412 | 0.5 | 254.55 K | 7.2 M |
| TECK | Teck Resources Ltd | 18.2344 | 30.86 B | 0.1886 | 1.05 | 2.91 M | 53.03 M |
| FTS | Fortis Inc | 18.0173 | 30.79 B | 0.1446 | 0.81 | 1 K | 18.02 K |
| TS | Tenaris S.A. ADR | 29.9395 | 30.41 B | 0.1748 | 0.59 | 682.1 K | 20.42 M |
| AWK | American Water Works | 35.904 | 29.94 B | 0.2039 | 0.57 | 786.4 K | 28.23 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.6441 | 29.59 B | 0.302 | 1.15 | 35.3 K | 940.54 K |
| BAP | Credicorp Ltd | 97.3572 | 29.21 B | 1.9226 | 2.01 | 651.35 K | 63.41 M |
| PCG | Pacific Gas & Electric Company | 38.9649 | 29.14 B | 0.587 | 1.53 | 5.85 M | 228 M |
| BBD | Banco Bradesco S.A. ADR | 4.157 | 28.72 B | 0.0264 | 0.64 | 18.5 M | 76.91 M |
| PBA | Pembina Pipeline Cor | 19.809 | 28.51 B | 0.1662 | 0.85 | 177 K | 3.51 M |
| FE | Firstenergy Corp | 20.6116 | 26.91 B | 0.1212 | 0.59 | 2.14 M | 44.06 M |
| PPL | PPL Corp | 17.9243 | 26.88 B | 0.1315 | 0.74 | 4.75 M | 85.14 M |
| KGC | Kinross Gold Corp | 3.8715 | 25.36 B | 0.081 | 2.14 | 17.77 M | 68.81 M |
| FTI | Technipfmc Plc | 36.5761 | 25.1 B | 0.4749 | 1.32 | 2.03 M | 74.35 M |
| ATI | Allegheny Technologies Inc | 36.5884 | 24.82 B | 0.7548 | 2.11 | 3 M | 109.87 M |
| MKL | Markel Corp | 607.40 | 24.15 B | 3.25 | 0.54 | 65.48 K | 39.77 M |
| CMS | Cms Energy Corp | 20.2723 | 21.88 B | 0.1173 | 0.58 | 2.87 M | 58.18 M |
| BBY | Best Buy Company | 17.947 | 21.83 B | 0.6026 | 3.47 | 11.29 M | 202.69 M |
| AMCR | Amcor Plc | 28.0698 | 20.88 B | 0.7756 | 2.84 | 200 | 5.61 K |
| NRG | NRG Energy | 25.0427 | 20.41 B | 0.5597 | 2.29 | 7.8 M | 195.33 M |
| BCE | BCE Inc | 21.6696 | 20.18 B | 0.1841 | 0.86 | 534.5 K | 11.58 M |
| BCH | Banco DE Chile ADR | 12.4371 | 19.8 B | 0.0948 | 0.77 | 226.52 K | 2.82 M |
| ESS | Essex Property Trust | 115.8686 | 19.03 B | 0.8718 | 0.76 | 1.04 M | 120.82 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.9442 | 18.63 B | 0.121 | 1.23 | 1.57 M | 15.6 M |
| SNX | Synnex Corp | 33.8017 | 18.55 B | 6.379 | 23.26 | 1.08 M | 36.57 M |
| JHX | James Hardie Industries Se ADR | 10.5084 | 16.86 B | 0.1444 | 1.39 | 8.71 K | 91.58 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.0207 | 16.83 B | 0.3739 | 1.81 | 794 | 16.69 K |
| EMA | Emera Inc | 17.778 | 15.66 B | 0.2583 | 1.47 | 100 | 1.78 K |
| CX | Cemex S.A.B. DE C.V. ADR | 11.052 | 15.56 B | 0.529 | 5.03 | 47.09 M | 520.43 M |
| BSAC | Banco Santander Chile ADR | 12.2909 | 15.23 B | 0.0899 | 0.74 | 358.6 K | 4.41 M |
| PKX | Posco ADR | 45.8605 | 14.99 B | 0.3271 | 0.72 | 132.5 K | 6.08 M |
| DOC | Physicians Realty Trust | 13.7749 | 14.82 B | 0.1606 | 1.18 | 3.13 M | 43.09 M |
| SUI | Sun Communities | 30.275 | 14.8 B | 0.2639 | 0.88 | 367.7 K | 11.13 M |
| NLY | Annaly Capital Management Inc | 10.1802 | 14.75 B | 0.1752 | 1.75 | 3.43 M | 34.89 M |
| TU | Telus Corp | 9.5595 | 13.83 B | 0.1494 | 1.59 | 260.2 K | 2.49 M |
| UDR | United Dominion Realty Trust | 16.5944 | 13.31 B | 0.0899 | 0.54 | 1.48 M | 24.48 M |
| AGI | Alamos Gold Inc | 8.8019 | 12.91 B | 0.0634 | 0.73 | 277 K | 2.44 M |
| PNW | Pinnacle West Capital Corp | 33.9722 | 12.84 B | 0.2103 | 0.62 | 905.4 K | 30.76 M |
| SKM | Sk Telecom Corp ADR | 13.6325 | 12.71 B | 0.1268 | 0.94 | 344.65 K | 4.7 M |
| ELS | Equity Lifestyle Properties | 15.2025 | 12.61 B | 0.1479 | 0.98 | 455 K | 6.92 M |
| DECK | Deckers Outdoor Corp | 13.33 | 11.99 B | 0.1233 | 0.93 | 6.97 M | 92.85 M |
| SUN | Sunoco LP | 12.663 | 11.91 B | 0.087 | 0.69 | 50.47 K | 639.11 K |
| BWXT | Bwx Technologies Inc | 21.2387 | 11.6 B | 0.1184 | 0.56 | 697.01 K | 14.8 M |
| CPT | Camden Property Trust | 42.3974 | 11.56 B | 0.5521 | 1.32 | 520.1 K | 22.05 M |
| BXP | Boston Properties | 70.8329 | 11.29 B | 0.4933 | 0.7 | 782.7 K | 55.44 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.9189 | 11.06 B | 0.2172 | 1.86 | 316.4 K | 3.77 M |
| AES | The Aes Corp | 9.2191 | 10.65 B | 0.0514 | 0.56 | 7.4 M | 68.26 M |
| PSO | Pearson Plc ADR | 11.5041 | 10.37 B | 0.1208 | 1.06 | 1.6 M | 18.41 M |
| VNO-PL | Vornado Realty Trust | 12.6985 | 9.66 B | 0.0927 | 0.74 | 17.56 K | 223.01 K |
| BRX | Brixmor Property Group Inc | 12.1193 | 9.31 B | 0.0678 | 0.56 | 137 K | 1.66 M |
| EGO | Eldorado Gold Corp | 29.4647 | 9.27 B | 0.8898 | 3.11 | 1.28 M | 37.81 M |
| KT | Korea Telecom Corp ADR | 8.789 | 8.89 B | 0.173 | 2.01 | 659.3 K | 5.79 M |
| CAE | Cae Inc | 12.4466 | 8.89 B | 0.1899 | 1.55 | 32.5 K | 404.51 K |
| PRMB | Primo Brands Corporation | 6.6616 | 8.71 B | 0.1829 | 2.82 | 433.6 K | 2.89 M |
| STN | Stantec Inc | 26.632 | 8.52 B | 0.4292 | 1.64 | 9.16 K | 243.98 K |
| EDU | New Oriental Education & Technology Group ADR | 26.2194 | 8.24 B | 0.1719 | 0.66 | 758.92 K | 19.9 M |
| DAR | Darling International Inc | 20.95 | 8.14 B | 0.20 | 0.96 | 2.35 M | 49.28 M |
| NNN | National Retail Properties | 18.6124 | 8.1 B | 0.1774 | 0.96 | 1.5 M | 27.87 M |
| TAP-A | Molson Coors Beverage Company | 50.1668 | 8.02 B | 0.4858 | 0.98 | 900 | 45.15 K |
| ESI | Element Solutions Inc | 19.7708 | 7.95 B | 0.3435 | 1.77 | 1.1 M | 21.79 M |
| AGCO | Agco Corp | 43.7483 | 7.8 B | 0.3389 | 0.78 | 1.64 M | 71.56 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 25.90 | 25.40 | 5080 | 989.92 K | 25.64 M | |
| AC | Air Canada | 7.30 | 1.54 | 26.74 | 15.02 M | 109.66 M | |
| BCT | Briacell Therapeutics Corp | 28.9696 | 4.8282 | 20 | 449 | 13.01 K | |
| GUD | Knight Therapeutics Inc | 6.78 | 0.55 | 8.83 | 1.18 M | 8.01 M | |
| AOV | Amotiv Limited | 6.78 | 0.55 | 8.83 | 1.18 M | 8 M | |
| WILD | Wildbrain Ltd | 5.0145 | 0.3643 | 7.83 | 1.04 M | 5.21 M | |
| VNP | 5N Plus Inc | 4.30 | 0.30 | 7.5 | 314.9 K | 1.35 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.85 | 0.375 | 6.85 | 1.89 K | 11.04 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.2924 | 5.08 | 728 | 4.4 K | |
| PPTA | Perpetua Resources Corp | 9.30 | 0.40 | 4.49 | 16.46 K | 153.08 K | |
| SGY | Surge Energy Inc | 28.4285 | 1.1513 | 4.22 | 538.43 K | 15.31 M | |
| DRM | Dream Unlimited Corp | 26.1812 | 1.0315 | 4.1 | 3.1 K | 81.16 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1509 | 0.2065 | 3.47 | 11.07 K | 68.1 K | |
| USA | Americas Silver Corp | 9.00 | 0.30 | 3.45 | 2.79 K | 25.08 K | |
| TRZ | Transat At Inc | 8.52 | 0.28 | 3.4 | 298.81 K | 2.55 M | |
| SII | Sprott Inc | 22.061 | 0.7034 | 3.29 | 19.42 K | 428.42 K | |
| CFW | Calfrac Well Services Ltd | 894.75 | 28.50 | 3.29 | 3.03 K | 2.71 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.2994 | 0.2395 | 2.97 | 520.1 K | 4.32 M | |
| TCW | Trican Well | 9.1182 | 0.2435 | 2.74 | 636.56 K | 5.8 M | |
| ALS | Altius Minerals Corp | 12.7256 | 0.3324 | 2.68 | 6.53 K | 83.09 K | |
| ELD | Eldorado Gold | 32.3843 | 0.8405 | 2.66 | 2.56 M | 82.75 M | |
| DPM | Dundee Precious Metals Inc | 3.7256 | 0.0964 | 2.66 | 306.77 K | 1.14 M | |
| ELE | Elemental Royalty Corporation | 4589.7544 | 104.313 | 2.33 | 2 | 9.18 K | |
| VBNK | Versabank | 5.8559 | 0.1302 | 2.27 | 3.3 K | 19.32 K | |
| POU | Paramount Resources Ltd | 20.0122 | 0.4389 | 2.24 | 232.12 K | 4.65 M | |
| GDC | Genesis Land J | 3.0879 | 0.0668 | 2.21 | 42.95 K | 132.64 K | |
| SSRM | Ssr Mining Inc | 10.9754 | 0.2299 | 2.14 | 213.8 K | 2.35 M | |
| ATH | Athabasca Oil Corp | 7.95 | 0.16 | 2.05 | 965.1 K | 7.67 M | |
| QBR-A | Quebecor Inc | 10.3999 | 0.2088 | 2.05 | 900 | 9.36 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.04 | 0.16 | 2.03 | 4.34 K | 34.87 K | |
| KEI | Kolibri Global Energy Inc | 20.90 | 0.40 | 1.95 | 15.85 K | 331.26 K | |
| BYL | Baylin Technologies Inc | 3.72 | 0.07 | 1.92 | 16.5 K | 61.38 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8707 | 0.1602 | 1.84 | 13.99 K | 124.07 K | |
| WCP | Whitecap Resources Inc | 6.4843 | 0.1161 | 1.82 | 3.35 M | 21.72 M | |
| GBT | Bmtc Group Inc | 12.3775 | 0.221 | 1.82 | 5.26 K | 65.07 K | |
| EFX | Enerflex Ltd | 14.3223 | 0.2531 | 1.8 | 107.3 K | 1.54 M | |
| ELVA | Electrovaya Inc | 5.80 | 0.10 | 1.75 | 6.68 K | 38.74 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.3306 | 0.2296 | 1.63 | 13.2 K | 189.16 K | |
| EQB | EQB Inc | 24.4648 | 0.3914 | 1.63 | 19 K | 464.83 K | |
| AAV | Advantage Oil & Gas Ltd | 5.77 | 0.09 | 1.58 | 507.88 K | 2.93 M | |
| ACO-X | ATCO Ltd | 34.7179 | 0.5378 | 1.57 | 82.49 K | 2.86 M | |
| BCE-PA | BCE Inc Pref AA | 10.2391 | 0.1576 | 1.56 | 954 | 9.77 K | |
| STN | Stantec Inc | 28.947 | 0.4286 | 1.5 | 144.26 K | 4.18 M | |
| K | Kinross Gold Corp | 4.2574 | 0.063 | 1.5 | 3.13 M | 13.33 M | |
| BCE-PS | Bce Inc Pref S | 10.6688 | 0.1551 | 1.48 | 500 | 5.33 K | |
| TVK | Terravest Capital Inc | 3.8865 | 0.0541 | 1.41 | 10.53 K | 40.91 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.3134 | 0.166 | 1.37 | 2.63 K | 32.41 K | |
| BIR | Birchcliff Energy Ltd | 7.3266 | 0.0964 | 1.33 | 397.2 K | 2.91 M | |
| BCE-PH | Bce Inc Pref H | 10.7045 | 0.1402 | 1.33 | 12.48 K | 133.58 K | |
| TECK-A | Teck Resources Limited | 22.0445 | 0.2847 | 1.31 | 2 K | 44.02 K | |
| MRU | Metro Inc | 18.0206 | 0.2196 | 1.23 | 588.77 K | 10.61 M | |
| FM | First Quantum Minerals Ltd | 19.1247 | 0.2323 | 1.23 | 1.16 M | 22.16 M | |
| MER | Africa Oil Corp | 6.1349 | 0.0723 | 1.19 | 69.5 K | 426.38 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0774 | 0.0951 | 1.19 | 25.83 K | 208.63 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.353 | 0.098 | 1.19 | 237.17 K | 1.98 M | |
| BCE-PF | BCE Inc Pref AF | 11.0418 | 0.129 | 1.18 | 4.17 K | 46.06 K | |
| OGC | Oceanagold Corp | 7.0776 | 0.0823 | 1.18 | 108.8 K | 770.04 K | |
| BCE-PT | Bce Inc Pref T | 10.5365 | 0.1212 | 1.16 | 8 K | 84.26 K | |
| TFII | Tfi International Inc | 19.227 | 0.2117 | 1.11 | 215.42 K | 4.14 M | |
| T | Telus Corp | 10.4587 | 0.1113 | 1.08 | 1.68 M | 17.62 M | |
| ACX | Act Energy Technologies Ltd | 10.4873 | 0.1087 | 1.05 | 65.76 K | 689.64 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.6215 | 0.1092 | 1.04 | 4.04 K | 42.93 K | |
| TVE | Tamarack Valley Energy Ltd | 5.1279 | 0.0521 | 1.03 | 1.35 M | 6.91 M | |
| EIF | Exchange Income Corp | 9.9543 | 0.101 | 1.03 | 21.5 K | 214.02 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.8877 | 0.1396 | 1.02 | 100 | 1.39 K | |
| MCB | Mccoy Global Inc | 5.2519 | 0.0515 | 0.99 | 30.1 K | 158.08 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0287 | 0.0484 | 0.97 | 600 | 3.02 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.9544 | 0.1343 | 0.97 | 9.82 K | 137.02 K | |
| AEM | Agnico Eagle Mines Ltd | 27.52 | 0.2596 | 0.95 | 766.28 K | 21.09 M | |
| EMA-PA | Emera Inc Pref A | 12.5465 | 0.1182 | 0.95 | 2.68 K | 33.66 K | |
| BCE-PB | BCE Inc Pref AB | 10.7316 | 0.1003 | 0.94 | 5.64 K | 60.52 K | |
| FVI | Fortuna Mines Inc | 4.30 | 0.04 | 0.94 | 280.1 K | 1.2 M | |
| CAE | Cae Inc | 13.6648 | 0.1267 | 0.94 | 876.36 K | 11.98 M | |
| MTL | Mullen Group Ltd | 15.8177 | 0.1459 | 0.93 | 211 K | 3.34 M | |
| TOU | Tourmaline Oil Corp | 33.6811 | 0.3105 | 0.93 | 526.1 K | 17.72 M | |
| PWF-PO | Power Financial Corp Pref O | 12.8411 | 0.117 | 0.92 | 2.73 K | 35.03 K | |
| EMA | Emera Incorporated | 19.3837 | 0.1722 | 0.9 | 256.85 K | 4.98 M | |
| ALC | Algoma Central | 7.5638 | 0.0667 | 0.89 | 1.28 K | 9.68 K | |
| LAS-A | Lassonde Industries Inc | 93.2147 | 0.8168 | 0.88 | 298 | 27.78 K | |
| SU | Suncor Energy Inc | 25.2567 | 0.2171 | 0.87 | 2.92 M | 73.67 M | |
| TOT | Total Energy Services Inc | 15.7944 | 0.1318 | 0.84 | 9.05 K | 143 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.4085 | 0.1113 | 0.84 | 340.22 K | 4.56 M | |
| MTY | Mty Food Group Inc | 26.2724 | 0.2175 | 0.83 | 7.9 K | 207.55 K | |
| RIC | Richmont Mines | 7.294 | 0.0598 | 0.83 | 7.3 K | 53.25 K | |
| SYZ | Sylogist Ltd | 6.0668 | 0.0493 | 0.82 | 7.64 K | 46.38 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.3344 | 0.0836 | 0.82 | 10.03 K | 103.69 K | |
| BBD-PB | Bombardier Inc Pref B | 4.8611 | 0.0391 | 0.81 | 5.94 K | 28.89 K | |
| PDV | Prime Dividend Corp Cl A | 4.3452 | 0.0339 | 0.79 | 1.65 K | 7.15 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.4277 | 0.0811 | 0.78 | 1.3 K | 13.56 K | |
| DII-B | Dorel Industries Inc | 11.972 | 0.0928 | 0.78 | 7.72 K | 92.48 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1519 | 0.0463 | 0.76 | 49.04 K | 301.67 K | |
| BCE-PR | BCE Inc Pref R | 11.0903 | 0.0812 | 0.74 | 5.4 K | 59.93 K | |
| WTE | Westshore Terminals Investment Corp | 19.0503 | 0.1384 | 0.73 | 71.94 K | 1.37 M | |
| FRU | Freehold Royalties Ltd | 10.5753 | 0.0768 | 0.73 | 71.31 K | 754.12 K | |
| GSY | Goeasy Ltd | 12.4696 | 0.09 | 0.73 | 9.01 K | 112.31 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.2311 | 0.1097 | 0.73 | 25.66 K | 390.78 K | |
| ATS | Ats Corp | 15.30 | 0.11 | 0.72 | 89.7 K | 1.37 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.5369 | 0.0881 | 0.71 | 402 | 5.04 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.8869 | 0.0811 | 0.69 | 11.58 K | 137.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.4786 | 0.0774 | 0.68 | 5.35 K | 61.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.584 | 43.98 B | 0.5833 | 0.91 | 50.8 K | 3.28 M |
| BRDCY | Bridgestone Corporation | 13.6357 | 32.65 B | 0.1058 | 0.78 | 49.52 K | 675.31 K |
| BRCNF | Burcon NutraScience Corp | 3.81 | 8.44 M | 0.10 | 2.7 | 14.39 K | 54.84 K |
| MDCN | Medican Enterprises Inc | 28.00 | 4.65 M | 4.60 | 19.66 | 1.88 K | 52.53 K |
| AZFL | Amazonas Florestal Ltd | 19.50 | 1.64 M | 1.00 | 5.41 | 110 | 2.15 K |
| MRNJ | Metatron Inc | 2807.8933 | 1.52 M | 311.988 | 12.5 | 1 | 2.81 K |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.11 M | 0.20 | 5 | 550 | 2.31 K |
| GRCU | Green Cures & Botanical Distribution Inc | 5.148 | 722.67 K | 0.507 | 10.92 | 651.23 K | 3.35 M |
| GSFI | Green Stream Holdings Inc | 21.1786 | 654.18 K | 7.9419 | 60 | 2.87 K | 60.8 K |
| MJLB | Ultrack Systems Inc | 11.00 | 424.93 K | 1.01 | 10.11 | 536 | 5.9 K |
| SPRV | Web To Door Inc | 4.00 | 390.37 K | 1.10 | 37.93 | 253 | 1.01 K |
| DNAX | DNA Brands Inc | 14700.00 | 339.48 K | 1400.00 | 10.53 | 2 | 29.4 K |
| ERHE | ERHC Energy Inc | 5.70 | 287.94 K | 0.20 | 3.64 | 240.52 K | 1.37 M |
| PCHK | Pacific Conquest Holdings Inc | 145.00 | 120.05 K | 30.00 | 26.09 | 28 | 4.06 K |
| ASHI | Vapor Hub International Inc. | 160.00 | 60.28 K | 2.00 | 1.27 | 841 | 134.56 K |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | 1.00 | 1.01 | 565 | 56.5 K |
| ERINQ | Erin Energy Corporation | 4.74 | 21.53 K | 0.09 | 1.94 | 154.23 K | 731.06 K |
| LOTE | Lot78 Inc | 10.451 | 17.28 K | 0.55 | 5.55 | 668 | 6.98 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | 0.50 | 8.33 | 812 | 5.28 K |
| AXPWQ | Axion Power International Inc | 130200.00 | 9.6 K | 4200.00 | 3.33 | 3 | 390.6 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.20 | 5.26 | 5.4 K | 21.6 K |
| EMWPF | Eros Media World Plc | 317.20 | 1.9 K | 5.80 | 1.86 | 1.42 K | 450.74 K |
| LITH | US Lithium Corp | 3.60 | 940 | 0.20 | 5.88 | 457.99 K | 1.65 M |
| RTNB | root9B Holdings Inc | 9.15 | 610 | 0.2985 | 3.37 | 2.44 K | 22.34 K |
| PEHD | Perigee Holdings Inc. | 48.80 | 130 | 6.64 | 15.75 | 427 | 20.84 K |
| FUTL | FutureLand Corp | 10400.00 | 67 | 784.00 | 8.15 | 97 | 1.01 M |
| WDBG | Woodbrook Group Holdings Inc | 46.8468 | 42 | 2.7027 | 6.12 | 86 | 4.03 K |
| PZOO | Pazoo Inc | 1172.50 | 132.50 | 12.74 | 17 | 19.93 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.3576 | 0.3876 | 9.76 | 96.86 K | 422.09 K | |
| SBBG | The Seibels Bruce Group Inc | 4879.0322 | 146.3711 | 3.09 | 4 | 19.52 K | |
| TREVQ | Trevali Mining Corporation | 9.23 | 0.13 | 1.43 | 25 | 230.75 | |
| SRSCQ | Sears Canada Inc | 15.4092 | 0.0792 | 0.52 | 26.43 K | 407.3 K | |
| VRCI | Verde Science Inc | 28.00 | 0.14 | 0.5 | 801.49 K | 22.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBML | Global Battery Metals Ltd | 4.00 | 1.00 | 33.33 | 5.5 K | 22 K | |
| SKP | StrikePoint Gold Inc | 4.00 | 1.00 | 33.33 | 430 | 1.72 K | |
| MANU | Manhattan Uranium Discovery Corp. | 300.00 | 50.00 | 20 | 14 | 4.2 K | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 700 | 4.2 K | |
| JUGR | Juggernaut Exploration Ltd | 8.00 | 1.00 | 14.29 | 21 | 168 | |
| SRC | Stakeholder Gold Corp | 17.60 | 2.00 | 12.82 | 8.6 K | 151.29 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 900 | 44.55 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 3.71 K | 20.43 K | |
| ZKL-H | China Keli Electric Company Ltd | 22.00 | 2.00 | 10 | 55 | 1.21 K | |
| EGR | EGR Exploration Ltd. | 6.60 | 0.60 | 10 | 8 | 52.8 | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.48 | 9.3 | 800 | 4.51 K | |
| AAZ | Azincourt Energy Corp | 7.607 | 0.6339 | 9.09 | 5.65 K | 42.99 K | |
| ANDC | Andina Copper Corporation | 50.00 | 3.75 | 8.11 | 64 | 3.2 K | |
| GIP | Green Impact Partners Inc | 137.50 | 10.00 | 7.84 | 2 | 275 | |
| SGLD | Scorpio Gold Corporation | 5.04 | 0.36 | 7.69 | 6.82 K | 34.36 K | |
| IMM | International Metals Mining Corp. | 14.70 | 1.05 | 7.69 | 9 | 132.3 | |
| XIM | Ximen Mining Corp | 31.50 | 2.25 | 7.69 | 193.72 K | 6.1 M | |
| UNO-H | Northern Uranium Corp | 3.50 | 0.25 | 7.69 | 1.58 K | 5.53 K | |
| CTEK | CLEANTEK Industries Inc | 82.3529 | 5.2941 | 6.87 | 1.18 K | 96.85 K | |
| KRY | Koryx Copper Inc. | 4.80 | 0.30 | 6.67 | 537 | 2.58 K | |
| AVN | Avanti Energy Inc | 16.50 | 1.00 | 6.45 | 600 | 9.9 K | |
| PGX | Prosper Gold Corp | 5.40 | 0.30 | 5.88 | 2.2 K | 11.88 K | |
| ASG | Aurora Spine Corporation | 4.98 | 0.23 | 4.84 | 88.5 K | 440.73 K | |
| NAR | North Arrow Minerals Inc | 8.00 | 0.30 | 3.9 | 5 K | 40 K | |
| GORO | Goldgroup Mining Inc. | 11.20 | 0.40 | 3.7 | 1.01 K | 11.29 K | |
| BKM | Pacific Booker Minerals Inc | 5.80 | 0.10 | 1.75 | 1.44 K | 8.37 K | |
| TIE | Coloured Ties Capital Inc. | 8.2824 | 0.1295 | 1.59 | 36.54 K | 302.64 K | |
| CTA | Centaurus Energy Inc | 365.00 | 5.00 | 1.39 | 4.31 K | 1.57 M | |
| NEXM | NexMetals Mining Corp. | 75.00 | 1.00 | 1.35 | 73 | 5.47 K | |
| FP | FP Newspapers Inc | 4.2013 | 0.0494 | 1.19 | 4.1 K | 17.22 K | |
| RET-A | Reitmans (Canada) Limited | 5.2138 | 0.04 | 0.77 | 168.56 K | 878.81 K |