Gainer Volumes for 23 April 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 23 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.2818 | 64.04 B | 0.3196 | 0.89 | 232 K |
| NG | Novagold Resources Inc | 3.62 | 2.66 B | 0.09 | 2.55 | 1.32 M |
| CET | Central Securities Corp | 12.3725 | 1.55 B | 0.1096 | 0.89 | 39.3 K |
| FISK | Empire State Realty Op LP Se | 10.3998 | 1.32 B | 0.2267 | 2.23 | 12.92 K |
| OGCP | Empire State Realty Op LP Se | 10.4715 | 1.26 B | 0.2745 | 2.69 | 401 |
| BHB | Bar Harbor Bankshares | 10.9886 | 659.97 M | 0.0643 | 0.59 | 26.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9302 | 306.25 M | 0.0733 | 0.93 | 47.4 K |
| ECF | Ellsworth Convertible Growth and Income | 3.5498 | 166.9 M | 0.0249 | 0.71 | 16.9 K |
| SIF | Sifco Industries | 33.7219 | 160.36 M | 0.338 | 1.01 | 3.6 K |
| INTT | Intest Corp | 4.13 | 155.17 M | 0.03 | 0.73 | 16.08 K |
| WYY | Widepoint Corp | 15.20 | 96.99 M | 0.10 | 0.66 | 10.73 K |
| MHH | Mastech Holdings Inc | 8.50 | 95.39 M | 0.22 | 2.66 | 48.5 K |
| IOR | Income Opportunity Realty Trust | 6.46 | 86.59 M | 0.062 | 0.97 | 1.05 K |
| OPHC | Optimumbank Hlds | 13.10 | 86.49 M | 0.70 | 5.65 | 355 |
| BDL | Flanigan's Enterprises | 12.6461 | 74.9 M | 0.086 | 0.68 | 3.2 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0589 | 70.76 M | 0.0399 | 0.57 | 12.92 K |
| CVU | CPI Aerostructures | 13.97 | 64.07 M | 0.09 | 0.65 | 14.69 K |
| XTNT | Xtant Medical Holdings Inc | 82.92 | 60.73 M | 0.48 | 0.58 | 3.86 K |
| CPHI | China Pharma Holdings | 45.00 | 52.75 M | 1.00 | 2.27 | 233 |
| WWR | Westwater Resources | 1764.00 | 52.12 M | 12.00 | 0.68 | 104 |
| TOON | Kartoon Studios Inc | 99.30 | 35.06 M | 9.30 | 10.33 | 253 |
| ATNM | Actinium Pharmaceuticals Inc | 394.4997 | 26.26 M | 16.80 | 4.45 | 2.77 K |
| CKX | Ckx Lands | 14.4986 | 22.17 M | 0.0961 | 0.67 | 6.87 K |
| MXC | Mexco Energy Corp | 7.2683 | 18.03 M | 0.0873 | 1.22 | 3.3 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 9.04 M | 5.00 | 1.89 | 213 |
| CANF | Can-Fite Biopharma Ltd ADR | 16736.9883 | 7.03 M | 326.998 | 1.99 | 3 |
| DSS | Document Security Systems | 2762.7993 | 5.02 M | 20.7729 | 0.76 | 33 |
| AUMN | Golden Minerals Company | 18.5025 | 2.88 M | 0.765 | 4.31 | 3.43 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.53 M | 0.6473 | 10.24 | 603 |
| ENSV | Enservco Corpporation | 33.75 | 29.09 K | 0.75 | 2.27 | 3.47 K |
| LODE | Comstock Mining Inc | 425.00 | 7.50 | 1.8 | 119 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 491.303 | 1.25 T | 3.379 | 0.69 | 9.81 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 200.00 | 4.00 | 2.04 | 19 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 4.8826 | 1.85 T | 0.0877 | 1.83 | 26.98 M |
| WMT | Walmart Inc. Common Stock | 20.7106 | 884.14 B | 0.1273 | 0.62 | 17.42 M |
| COST | Costco Wholesale | 91.596 | 423.15 B | 0.9815 | 1.08 | 1.99 M |
| AZN | Astrazeneca Plc ADR | 43.0176 | 265.72 B | 0.5839 | 1.38 | 2.36 M |
| GILD | Gilead Sciences Inc | 51.0246 | 162.99 B | 0.6909 | 1.37 | 35.41 M |
| HON | Honeywell International Inc. Common Stock | 65.9332 | 153.29 B | 0.4839 | 0.74 | 3.84 M |
| MELI | MercadoLibre Inc | 85.292 | 95.63 B | 0.9953 | 1.18 | 518.19 K |
| CDNS | Cadence Design Systems, Inc. | 14.88 | 91.8 B | 0.08 | 0.54 | 7.36 M |
| CMCSA | Comcast Corporation | 18.0472 | 84.55 B | 0.134 | 0.75 | 35.67 M |
| FITB | Fifth Third Bancorp | 14.1351 | 50.06 B | 0.1002 | 0.71 | 8.06 M |
| IDXX | Idexx Laboratories | 59.94 | 44.08 B | 0.565 | 0.95 | 406.3 K |
| KDP | Keurig Dr Pepper Inc | 6.5882 | 42.95 B | 0.2527 | 3.99 | 4.12 M |
| FLEX | Flextronics Intl Ltd | 6.9428 | 41 B | 0.0764 | 1.11 | 5.2 M |
| UAL | United Airlines Holdings Inc | 46.06 | 40.1 B | 0.25 | 0.55 | 4.34 M |
| STLD | Steel Dynamics Inc | 14.3811 | 36.41 B | 0.2791 | 1.98 | 2.75 M |
| ACGL | Arch Capital Grp Ltd | 18.3143 | 35.34 B | 0.168 | 0.93 | 863.1 K |
| HBAN | Huntington Bcshs | 5.9269 | 34.62 B | 0.0502 | 0.85 | 7.81 M |
| NTRS | Northern Trust Corp | 44.5549 | 33.77 B | 0.4028 | 0.91 | 1.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.4907 | 31.31 B | 0.3141 | 1.48 | 753.15 K |
| KHC | Kraft Heinz Company | 34.1151 | 31.28 B | 0.3536 | 1.05 | 2.33 M |
| ILMN | Illumina Inc | 149.5039 | 31.03 B | 5.5545 | 3.86 | 6.51 M |
| CINF | Cincinnati Financial | 35.0577 | 27.03 B | 0.3196 | 0.92 | 575.9 K |
| SATS | Echostar Corp | 31.0185 | 26.67 B | 0.5971 | 1.96 | 185.97 K |
| CHTR | Charter Communications | 128.10 | 22.25 B | 1.14 | 0.9 | 1.74 M |
| INSM | Insmed Inc | 14.51 | 22 B | 0.47 | 3.35 | 1.61 M |
| WWD | Woodward Inc | 41.1086 | 21.23 B | 2.8809 | 7.54 | 1.39 M |
| VTRS | Viatris Inc | 40.7513 | 20.68 B | 0.3485 | 0.86 | 4.94 M |
| PAAS | Pan Amer Silver Corp | 10.7006 | 18.55 B | 0.2866 | 2.75 | 1.32 M |
| NWS | News Cp Cl B | 14.8547 | 17.3 B | 0.1404 | 0.95 | 316.32 K |
| RGLD | Royal Gold Inc | 57.1571 | 17.23 B | 1.4231 | 2.55 | 472 K |
| NWSA | News Cp Cl A | 15.0682 | 15.28 B | 0.1924 | 1.29 | 1.56 M |
| ZBRA | Zebra Technologies | 68.00 | 13.75 B | 1.02 | 1.52 | 844.2 K |
| UHAL | A M E R C O | 24.4813 | 13.48 B | 0.3163 | 1.31 | 607 K |
| APA | Apa Corp | 66.1169 | 12.84 B | 1.0418 | 1.6 | 5.51 M |
| ALGN | Align Technology | 52.45 | 12.42 B | 0.39 | 0.75 | 1.26 M |
| SEIC | Sei Investments Company | 27.7145 | 12.39 B | 0.4383 | 1.61 | 989.86 K |
| AMKR | Amkor Technology | 6.9183 | 11.96 B | 0.0558 | 0.81 | 1.13 M |
| BPOP | Popular Inc | 23.7365 | 11.3 B | 1.6708 | 7.57 | 1.45 M |
| CGNX | Cognex Cp | 16.1614 | 10.42 B | 0.5369 | 3.44 | 2.25 M |
| ZION | Zions Bancorp | 22.2083 | 10.22 B | 0.1342 | 0.61 | 1.66 M |
| AAL | American Airlines Group | 34.9663 | 10.21 B | 0.8768 | 2.57 | 14.65 M |
| SANM | Sanmina Corp | 20.90 | 9.83 B | 2.64 | 14.46 | 3.96 M |
| QXO | Qxo Inc | 24.1931 | 9.76 B | 1.3441 | 5.88 | 304 |
| RMBS | Rambus Inc | 12.49 | 9.69 B | 0.11 | 0.89 | 1.32 M |
| SWKS | Skyworks Solutions | 32.769 | 9.4 B | 2.7952 | 9.33 | 11.15 M |
| FCFS | First Cash Fin Svcs | 42.7646 | 8.85 B | 0.7585 | 1.81 | 160.85 K |
| GGAL | Grupo Fin Galicia ADR | 10.2908 | 8.75 B | 0.0895 | 0.88 | 511.8 K |
| SIMO | Silicon Motion Techn ADR | 12.8792 | 8.65 B | 0.1351 | 1.06 | 220.63 K |
| VIAV | Viavi Solutions | 7.7719 | 8.65 B | 0.0739 | 0.96 | 2.23 M |
| VLY | Valley National Bancorp | 6.4168 | 7.94 B | 0.1069 | 1.69 | 1.67 M |
| CHRD | Chord Energy Corp | 28.0241 | 7.78 B | 0.187 | 0.67 | 1.16 M |
| PCTY | Paylocity Hld Corp | 21.04 | 7.32 B | 1.54 | 7.9 | 177.23 K |
| AAON | Aaon Inc | 11.3634 | 7.17 B | 0.0901 | 0.8 | 383.82 K |
| DSGX | Descartes Sys Group | 14.43 | 6.39 B | 0.33 | 2.34 | 103.01 K |
| PAGP | Plains Gp Holdings LP | 33.1773 | 6.19 B | 0.6284 | 1.93 | 276.31 K |
| OTEX | Open Text Cp | 17.7169 | 6.15 B | 0.2266 | 1.3 | 1.08 M |
| CROX | Crocs Inc | 14.99 | 6.14 B | 0.21 | 1.42 | 1.54 M |
| WFRD | Weatherford International Plc | 18.042 | 6.09 B | 0.175 | 0.98 | 9.29 M |
| AUB | Atlantic Union Bancshares Corp | 17.6608 | 6.05 B | 0.1028 | 0.59 | 113.56 K |
| AMRX | Amneal Pharmaceuticals Inc | 26.27 | 5.9 B | 0.22 | 0.84 | 1.4 M |
| ABCB | Ameris Bancorp | 19.57 | 5.89 B | 0.1039 | 0.53 | 99.4 K |
| SSRM | Ssr Mining Inc | 9.4477 | 5.54 B | 0.2095 | 2.27 | 971.76 K |
| SBRA | Sabra REIT | 11.6314 | 5.38 B | 0.0658 | 0.57 | 251.08 K |
| TFSL | Tfs Financial Corp | 6.7245 | 5.06 B | 0.0455 | 0.68 | 226.71 K |
| FFIN | First Finl Bkshs Inc | 12.3299 | 5 B | 0.2225 | 1.84 | 855.6 K |
| MMSI | Merit Medical Sys | 13.25 | 4.97 B | 0.11 | 0.84 | 147.21 K |
| FULT | Fulton Financial Cor | 8.1534 | 4.65 B | 0.1873 | 2.35 | 3.03 M |
| KLIC | Kulicke and Soffa | 11.6783 | 4.62 B | 0.3653 | 3.23 | 1.97 M |
| MARA | Marathon Digital Holdings | 54.00 | 4.51 B | 1.20 | 2.27 | 1.9 K |
| CATY | Cathay Genl Bncp | 17.2922 | 4.23 B | 0.1272 | 0.74 | 238.2 K |
| SYNA | Synaptics Inc | 66.788 | 4.21 B | 0.738 | 1.12 | 1.37 M |
| RNST | Renasant Corp | 21.1928 | 4 B | 0.3957 | 1.9 | 74.72 K |
| WSBC | Wesbanco Inc | 19.9673 | 4 B | 0.492 | 2.53 | 73.4 K |
| CLMT | Calumet Specialty Pr | 23.2469 | 3.81 B | 0.454 | 1.99 | 429.73 K |
| OLED | Universal Display | 27.7665 | 3.76 B | 0.1884 | 0.68 | 260.07 K |
| PTEN | Patterson-Uti Energy | 26.3506 | 3.74 B | 0.3069 | 1.18 | 3.21 M |
| ARLP | Alliance Resource Pt | 13.9542 | 3.37 B | 0.1593 | 1.15 | 137.84 K |
| GRBK | Green Brick Partners | 6.0345 | 3.03 B | 0.7793 | 14.83 | 5.17 M |
| CHRN | ChronoScale Corporation | 4410.0049 | 3.01 B | 189.0063 | 4.48 | 28 |
| NTCT | Netscout Systems | 35.75 | 2.86 B | 0.48 | 1.36 | 318.07 K |
| WAFD | Washington Federal | 15.8338 | 2.69 B | 0.1217 | 0.77 | 350.56 K |
| ALGT | Allegiant Travel Com | 103.1656 | 2.66 B | 0.8458 | 0.83 | 118.17 K |
| HURN | Huron Consulting | 62.52 | 2.65 B | 0.40 | 0.64 | 147.66 K |
| VISN | CommScope Holding Company, Inc. | 23.8279 | 2.64 B | 0.3473 | 1.48 | 277.86 K |
| SYBT | Stock Yards Bancorp | 15.2135 | 2.54 B | 0.2502 | 1.67 | 51.09 K |
| ANDE | Andersons Inc | 50.4716 | 2.44 B | 0.2521 | 0.5 | 224.1 K |
| GT | Goodyear Tire Rubber | 24.3903 | 2.04 B | 0.1875 | 0.77 | 2.22 M |
| ATRC | Atricure Inc | 17.18 | 2.03 B | 0.36 | 2.14 | 307.27 K |
| SLS | Sellas Life Sciences Group Inc | 68699.9375 | 2.02 B | 6299.9961 | 10.1 | 256 |
| RBCAA | Republic Bancorp Inc | 16.6488 | 1.93 B | 0.1854 | 1.13 | 41.22 K |
| STBA | S&T Bancorp Inc | 15.7016 | 1.88 B | 0.0811 | 0.52 | 54.26 K |
| ANIP | ANI Pharma Inc | 32.37 | 1.83 B | 1.37 | 4.42 | 175.3 K |
| ASTH | Astrana Health Inc | 5.50 | 1.82 B | 0.10 | 1.85 | 360 |
| IMKTA | Ingles Markets Inc | 19.5651 | 1.7 B | 0.2195 | 1.13 | 42.23 K |
| IMOS | Chipmos Tech ADR | 8.7315 | 1.64 B | 0.0717 | 0.83 | 285.41 K |
| FORTY | Formula Sys [1985] ADR | 25.194 | 1.63 B | 0.3798 | 1.53 | 232 |
| INNV | Innovage Holding Corp | 51.45 | 1.57 B | 3.15 | 6.52 | 4 |
| PEBO | Peoples Bancorp Inc | 15.921 | 1.49 B | 0.2418 | 1.54 | 51.94 K |
| PAHC | Phibro Anl Htlh A | 13.5663 | 1.48 B | 0.2299 | 1.72 | 132.69 K |
| CSWC | Capital Southwest | 4.7587 | 1.47 B | 0.0346 | 0.73 | 123.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 20.6289 | 875.18 B | 0.1269 | 0.62 | 17.42 M |
| CVX | Chevron Corp | 75.0175 | 383 B | 0.4151 | 0.56 | 5.6 M |
| WFC | Wells Fargo & Company | 35.2854 | 261.43 B | 0.2561 | 0.73 | 13.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5745 | 253.73 B | 0.0521 | 1.48 | 2.15 M |
| C | Citigroup Inc | 35.6712 | 225.68 B | 0.2801 | 0.79 | 13.5 M |
| APH | Amphenol Corp | 10.6684 | 196.62 B | 0.0581 | 0.55 | 5.39 M |
| BA | Boeing Company | 112.2754 | 174.14 B | 2.6472 | 2.41 | 7.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.054 | 163.79 B | 0.0378 | 0.75 | 2.72 M |
| LMT | Lockheed Martin Corp | 116.8802 | 132.37 B | 3.8171 | 3.38 | 2.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5963 | 115.36 B | 0.0478 | 0.56 | 6.4 M |
| IBN | Icici Bank Ltd ADR | 7.0783 | 108.51 B | 0.0481 | 0.68 | 5.02 M |
| GD | General Dynamics Corp | 86.0982 | 103.36 B | 2.7316 | 3.28 | 2.26 M |
| NEM | Newmont Mining Corp | 20.1258 | 102.23 B | 0.6833 | 3.51 | 12.69 M |
| CNQ | Canadian Natural Resources | 11.5473 | 98.61 B | 0.0962 | 0.84 | 3.37 M |
| USB | U.S. Bancorp | 27.097 | 97.98 B | 0.1986 | 0.74 | 7.02 M |
| TT | Trane Technologies Plc | 38.1148 | 97.33 B | 1.1845 | 3.21 | 7.88 M |
| BCS | Barclays Plc ADR | 11.664 | 93.54 B | 0.0763 | 0.66 | 1.82 M |
| FCX | Freeport-Mcmoran Inc | 28.8937 | 91.2 B | 0.1725 | 0.6 | 7.26 M |
| HCA | Hca Holdings Inc | 46.78 | 87.8 B | 0.9096 | 1.98 | 2.84 M |
| RCL | Royal Caribbean Cruises Ltd | 45.2811 | 86.34 B | 0.4732 | 1.06 | 3.04 M |
| EMR | Emerson Electric Company | 50.3721 | 83.25 B | 0.5081 | 1.02 | 4.08 M |
| ELV | Elevance Health Inc | 79.6818 | 81.74 B | 0.4207 | 0.53 | 1.43 M |
| TRV | The Travelers Companies Inc | 67.7847 | 79.95 B | 0.9537 | 1.43 | 2.91 M |
| SU | Suncor Energy Inc | 23.9888 | 78.79 B | 0.6197 | 2.65 | 4.17 M |
| EOG | Eog Resources | 76.8796 | 77.5 B | 2.0047 | 2.68 | 3.45 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2452 | 76.28 B | 0.0393 | 1.23 | 492 K |
| NOC | Northrop Grumman Corp | 99.7042 | 75.97 B | 1.5325 | 1.56 | 1.66 M |
| AEM | Agnico-Eagle Mines Ltd | 23.2374 | 75.38 B | 0.824 | 3.68 | 3.76 M |
| TGT | Target Corporation | 42.3987 | 65.64 B | 0.2932 | 0.7 | 2.97 M |
| F | Ford Motor Company | 8.7032 | 59.21 B | 0.0697 | 0.81 | 19.81 M |
| NUE | Nucor Corp | 39.4155 | 58.54 B | 0.225 | 0.57 | 2.34 M |
| MPLX | Mplx LP | 21.5555 | 58.46 B | 0.1816 | 0.85 | 48.6 K |
| DAL | Delta Air Lines Inc | 32.1897 | 58.2 B | 1.8572 | 6.12 | 22.02 M |
| CVE | Cenovus Energy Inc | 22.5511 | 56.54 B | 0.3729 | 1.68 | 988.2 K |
| DD | Du Pont De.Nemours Inc | 21.5824 | 56.24 B | 0.1879 | 0.88 | 22.37 M |
| CIEN | Ciena Corp | 20.56 | 52.67 B | 0.20 | 0.98 | 5.81 M |
| MT | Arcelormittal ADR | 33.2124 | 52.46 B | 0.3835 | 1.17 | 1.84 M |
| WPM | Wheaton Precious Metals | 19.1683 | 51.49 B | 0.2142 | 1.13 | 2.89 M |
| DVN | Devon Energy Corp | 47.7846 | 50.95 B | 0.4557 | 0.96 | 2.54 M |
| STT | State Street Corp | 47.665 | 50.6 B | 0.3978 | 0.84 | 2.26 M |
| AZO | Autozone | 526.25 | 49.08 B | 4.70 | 0.9 | 211.5 K |
| STM | Stmicroelectronics N.V. ADR | 7.5453 | 47.16 B | 0.0411 | 0.55 | 403.3 K |
| IX | Orix Corp ADR | 3.8112 | 44.31 B | 0.0451 | 1.2 | 71 K |
| LYV | Live Nation Entertainment | 21.57 | 42.72 B | 0.21 | 0.98 | 1.84 M |
| FNV | Franco Nev Corp | 41.4377 | 42.69 B | 0.5669 | 1.39 | 535 K |
| AIG | American International Group | 39.1544 | 41.83 B | 0.4852 | 1.25 | 5.89 M |
| AU | Anglogold Ashanti Ltd ADR | 15.3317 | 41.63 B | 0.5231 | 3.53 | 2.78 M |
| CLS | Celestica Inc | 11.08 | 40.54 B | 0.15 | 1.37 | 261.31 K |
| HMC | Honda Motor Company ADR | 22.1747 | 39.86 B | 0.131 | 0.59 | 506.8 K |
| IRM | Iron Mountain Inc | 12.7801 | 37.08 B | 0.1922 | 1.53 | 2 M |
| MTB | M&T Bank Corp | 88.3452 | 36.17 B | 0.747 | 0.85 | 649.84 K |
| KR | Kroger Company | 15.1644 | 35.47 B | 0.0835 | 0.55 | 6.6 M |
| BIP | Brookfield Infrastructure Partners LP | 8.8222 | 33.44 B | 0.1662 | 1.92 | 233.86 K |
| EQT | Eqt Corp | 52.4864 | 32.97 B | 0.2783 | 0.53 | 1.4 M |
| BAP | Credicorp Ltd | 104.6986 | 31.96 B | 2.1486 | 2.1 | 337.4 K |
| TPR | Tapestry Inc | 35.1022 | 30.83 B | 0.3786 | 1.09 | 3.9 M |
| TECK | Teck Resources Ltd | 18.382 | 30.61 B | 0.1066 | 0.58 | 2.98 M |
| AEE | Ameren Corp | 28.2898 | 30.1 B | 0.2413 | 0.86 | 2.04 M |
| CNC | Centene Corp | 16.295 | 30.04 B | 0.2225 | 1.38 | 4.08 M |
| GFI | Gold Fields Ltd ADR | 3.1085 | 29.99 B | 0.0983 | 3.27 | 2.61 M |
| DTE | Dte Energy Company | 43.8061 | 29.48 B | 0.2222 | 0.51 | 1.4 M |
| ATO | Atmos Energy Corp | 37.5915 | 29.09 B | 0.2611 | 0.7 | 946.2 K |
| NRG | NRG Energy | 25.0274 | 28.27 B | 0.2223 | 0.9 | 3.99 M |
| KGC | Kinross Gold Corp | 3.7455 | 28.2 B | 0.054 | 1.46 | 9.02 M |
| NMR | Nomura Holdings Inc ADR | 3.9302 | 27.94 B | 0.0263 | 0.67 | 335.5 K |
| ES | Eversource Energy | 30.5288 | 27.77 B | 0.192 | 0.63 | 1.29 M |
| FTI | Technipfmc Plc | 38.6226 | 27.48 B | 1.5583 | 4.2 | 4.22 M |
| WRB | W.R. Berkley Corp | 9.6775 | 27.32 B | 0.2455 | 2.6 | 2.75 M |
| TPL | Texas Pacific Land Trust | 12.9602 | 27.19 B | 0.2402 | 1.89 | 106.2 K |
| PPL | PPL Corp | 18.1435 | 26.75 B | 0.0932 | 0.52 | 9.63 M |
| HAL | Halliburton Company | 51.6714 | 26.43 B | 1.0699 | 2.11 | 13.81 M |
| CRS | Carpenter Technology Corp | 51.7855 | 25.03 B | 0.2929 | 0.57 | 177.1 K |
| ATI | Allegheny Technologies Inc | 38.3244 | 24.82 B | 0.7453 | 1.98 | 2.9 M |
| AER | Aercap Holdings N.V. | 39.9509 | 24.11 B | 0.5978 | 1.52 | 548.1 K |
| BRO | Brown & Brown | 13.0781 | 24.02 B | 0.2092 | 1.63 | 5.58 M |
| FIS | Fidelity National Information Services | 42.9346 | 23.78 B | 0.6363 | 1.5 | 2.13 M |
| DRI | Darden Restaurants | 31.6312 | 23.71 B | 0.2704 | 0.86 | 1.95 M |
| LUV | Southwest Airlines Company | 21.0528 | 22.29 B | 0.1312 | 0.63 | 7.8 M |
| THC | Tenet Healthcare Corp | 42.03 | 21.77 B | 1.69 | 4.19 | 2.13 M |
| EFX | Equifax Inc | 62.2125 | 21.25 B | 1.4297 | 2.35 | 1.01 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.012 | 20.58 B | 0.092 | 0.93 | 1.14 M |
| BG | Bunge Ltd | 57.9693 | 20.39 B | 0.4737 | 0.82 | 522.1 K |
| WES | Western Midstream Partners LP | 20.2493 | 19.63 B | 0.1199 | 0.6 | 51.17 K |
| CF | Cf Industries Holdings | 35.0553 | 19.32 B | 0.1817 | 0.52 | 2.71 M |
| DKS | Dick's Sporting Goods Inc | 39.5801 | 17.89 B | 0.7779 | 2 | 1.8 M |
| GPC | Genuine Parts Company | 61.4132 | 17.37 B | 0.319 | 0.52 | 1.1 M |
| IEX | Idex Corp | 63.6945 | 17.3 B | 1.0442 | 1.67 | 695.06 K |
| CX | Cemex S.A.B. DE C.V. ADR | 10.5716 | 17.21 B | 0.0762 | 0.73 | 9.33 M |
| WY | Weyerhaeuser Company | 18.0123 | 16.94 B | 0.0945 | 0.53 | 4.22 M |
| CLH | Clean Harbors | 58.02 | 16.76 B | 0.87 | 1.52 | 1.47 M |
| DINO | HF Sinclair Corp | 33.4181 | 16.66 B | 0.2393 | 0.72 | 2 M |
| WPC | W.P. Carey & Co. Llc | 29.5764 | 16.5 B | 0.1591 | 0.54 | 933.28 K |
| RGA | Reinsurance Group of America Inc | 63.3274 | 15.6 B | 0.566 | 0.9 | 329.7 K |
| GIB | CGI Group | 33.2628 | 15.34 B | 0.3277 | 0.99 | 182.4 K |
| SWK | Stanley Black & Decker Inc | 60.5831 | 14.85 B | 0.5217 | 0.87 | 2.48 M |
| EG | Everest Re Group | 122.8985 | 14.85 B | 2.2476 | 1.86 | 592.63 K |
| GL | Globe Life Inc | 47.5357 | 14.21 B | 0.2949 | 0.62 | 829.95 K |
| FMS | Fresenius Medical Care Corp ADR | 27.5501 | 13.8 B | 0.1525 | 0.56 | 67.3 K |
| RNR | Renaissancere Holdings Ltd | 91.8138 | 13.57 B | 0.7997 | 0.88 | 348.6 K |
| ALLY | Ally Financial | 18.4258 | 13.33 B | 0.1821 | 1 | 1.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 285.00 | 82.50 | 40.74 | 3 | |
| KLS | Kelso Technologies Inc | 5.7065 | 0.526 | 10.15 | 238 K | |
| SDE | Spartan Delta Corp | 83.3026 | 6.9419 | 9.09 | 84 | |
| EDV | Endeavour Mining Corp | 7.0568 | 0.4924 | 7.5 | 177.66 K | |
| TAL | Petrotal Corp | 45.1626 | 2.8674 | 6.78 | 2.69 K | |
| HWO | High Arctic Energy Services Inc | 3.9584 | 0.247 | 6.66 | 32.98 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.4271 | 0.8084 | 5.94 | 17.6 K | |
| SEA | Seabridge Gold Inc | 7.0934 | 0.3911 | 5.84 | 64.02 K | |
| TXG | Torex Gold Resources Inc | 12.2472 | 0.5974 | 5.13 | 2.55 M | |
| PGIC | Premium Global Income Split Corp | 32.9298 | 1.5953 | 5.09 | 363 | |
| HBP | Helix Biopharm | 8.30 | 0.40 | 5.06 | 10.66 K | |
| ELE | Elemental Royalty Corporation | 4798.3794 | 208.625 | 4.55 | 2 | |
| TGO | Terago Inc | 4.45 | 0.18 | 4.22 | 43.1 K | |
| AC | Air Canada | 7.70 | 0.31 | 4.19 | 2.67 M | |
| EDR | Endeavour Silver Corp | 4.4728 | 0.1727 | 4.02 | 157.12 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6716 | 0.2182 | 4 | 1.18 K | |
| AEM | Agnico Eagle Mines Ltd | 25.5079 | 0.9411 | 3.83 | 2.72 M | |
| PPTA | Perpetua Resources Corp | 8.60 | 0.30 | 3.61 | 7.3 K | |
| HMMC | Hemlo Mining Corp. | 65.25 | 2.25 | 3.57 | 44 | |
| FSZ | Fiera Capital Corp | 5.6893 | 0.1849 | 3.36 | 57.35 K | |
| MER | Africa Oil Corp | 6.4646 | 0.2091 | 3.34 | 76.3 K | |
| IMG | Iamgold Corp | 3.92 | 0.12 | 3.16 | 814.77 K | |
| PAAS | Pan American Silver Corp | 11.7709 | 0.3507 | 3.07 | 212.72 K | |
| BYD | Boyd Group Services Inc | 36.1009 | 1.0224 | 2.91 | 32 K | |
| PDV | Prime Dividend Corp Cl A | 4.4691 | 0.1239 | 2.85 | 235 | |
| XTC | Exco Tech | 5.628 | 0.153 | 2.79 | 82.45 K | |
| BRAG | Bragg Gaming Group Inc | 3.70 | 0.10 | 2.78 | 21.4 K | |
| PSI | Pason Systems Inc | 18.7483 | 0.4985 | 2.73 | 165.7 K | |
| BNE | Bonterra Energy Corp | 40.2014 | 1.0655 | 2.72 | 68.14 K | |
| DSG | Descartes Sys | 15.93 | 0.41 | 2.64 | 491.22 K | |
| VCM | Vecima Networks Inc | 4.6888 | 0.1203 | 2.63 | 123.4 K | |
| SU | Suncor Energy Inc | 26.419 | 0.6706 | 2.6 | 3.78 M | |
| DCM | Data Communications Mgmt Corp | 70.8814 | 1.6876 | 2.44 | 282 | |
| MFI | Maple Leaf Foods | 11.5221 | 0.2626 | 2.33 | 1.01 M | |
| NG | Novagold Res Inc | 3.99 | 0.09 | 2.31 | 174.3 K | |
| SYZ | Sylogist Ltd | 6.0457 | 0.1338 | 2.26 | 8.01 K | |
| SSRM | Ssr Mining Inc | 10.4774 | 0.2203 | 2.15 | 187.9 K | |
| AG | First Majestic Silver Corp | 10.4198 | 0.2171 | 2.13 | 226.76 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.6344 | 0.1996 | 2.12 | 364.41 K | |
| GUD | Knight Therapeutics Inc | 6.33 | 0.13 | 2.1 | 1.52 M | |
| AOV | Amotiv Limited | 6.33 | 0.13 | 2.1 | 1.52 M | |
| AGI | Alamos Gold Inc Cls A | 8.9246 | 0.1825 | 2.09 | 419.09 K | |
| ELF | E-L Financial | 4.5612 | 0.09 | 2.01 | 375 | |
| GBT | Bmtc Group Inc | 12.126 | 0.2363 | 1.99 | 2.42 K | |
| MKP | Mcan Mortgage Corp | 4.5073 | 0.0852 | 1.93 | 25.25 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.028 | 0.1859 | 1.89 | 1.95 K | |
| FVI | Fortuna Mines Inc | 4.39 | 0.08 | 1.86 | 382.6 K | |
| DPM | Dundee Precious Metals Inc | 3.375 | 0.0614 | 1.85 | 583.27 K | |
| IFP | Interfor Corp | 15.3067 | 0.2723 | 1.81 | 294.8 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8258 | 0.1918 | 1.8 | 1.11 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0512 | 0.1068 | 1.8 | 8.42 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.0975 | 1.79 | 7.8 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 11.9669 | 0.2042 | 1.74 | 8.68 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.7299 | 0.1489 | 1.74 | 8.28 K | |
| CVE | Cenovus Energy Inc | 24.8336 | 0.3954 | 1.62 | 1.26 M | |
| PXT | Parex Resources Inc | 7.8745 | 0.1224 | 1.58 | 540.5 K | |
| CLS | Celestica Inc Sv | 12.25 | 0.19 | 1.58 | 395 K | |
| K | Kinross Gold Corp | 4.1314 | 0.063 | 1.55 | 1.93 M | |
| BDI | Black Diamond Group Ltd | 25.7927 | 0.3894 | 1.53 | 45.04 K | |
| FNV | Franco-Nevada Corp | 45.4938 | 0.6866 | 1.53 | 253.1 K | |
| ET | Evertz Technologies Ltd | 4.4701 | 0.0651 | 1.48 | 14.1 K | |
| VNP | 5N Plus Inc | 4.84 | 0.07 | 1.47 | 201 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.5535 | 0.2056 | 1.43 | 4.79 K | |
| MAL | Magellan Aero | 6.6833 | 0.092 | 1.4 | 36.05 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.449 | 0.0471 | 1.38 | 1 K | |
| PBL | Pollard Banknote Ltd | 3.3269 | 0.0444 | 1.35 | 10.9 K | |
| GIL | Gildan Activewear Inc | 22.62 | 0.2882 | 1.29 | 672.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7239 | 0.1221 | 1.27 | 97.8 K | |
| TCW | Trican Well | 10.0537 | 0.1217 | 1.23 | 476.18 K | |
| DC-A | Dundee Corporation | 7.7947 | 0.0941 | 1.22 | 229.57 K | |
| OGC | Oceanagold Corp | 6.8856 | 0.0823 | 1.21 | 219.4 K | |
| DXT | Dexterra Group Inc | 22.5774 | 0.2592 | 1.16 | 63.16 K | |
| CCL-B | CCL Industries Inc | 17.3075 | 0.198 | 1.16 | 115.77 K | |
| ABX | Barrick Mining Corp | 15.5123 | 0.1742 | 1.14 | 2.58 M | |
| DOL | Dollarama Inc | 14.4445 | 0.1609 | 1.13 | 1.25 M | |
| MCB | Mccoy Global Inc | 5.4321 | 0.0601 | 1.12 | 52.1 K | |
| ENB-PA | Enbridge Inc Pref A | 12.7189 | 0.1387 | 1.1 | 1.86 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9342 | 0.1183 | 1.09 | 15.71 K | |
| ATH | Athabasca Oil Corp | 8.42 | 0.09 | 1.08 | 1.59 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.186 | 0.1453 | 1.03 | 2.65 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.3355 | 0.1255 | 1.03 | 25.81 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.5478 | 0.0867 | 1.02 | 5.71 K | |
| BCE-PZ | Bce Inc Pref Z | 9.9874 | 0.0975 | 0.99 | 787 | |
| CSU | Constellation Software Inc | 223.6695 | 2.1814 | 0.98 | 76.66 K | |
| GIB-A | CGI Inc | 36.6057 | 0.3567 | 0.98 | 739.4 K | |
| EMA-PE | Emera Inc Pref E | 11.0372 | 0.1075 | 0.98 | 2.6 K | |
| TRZ | Transat At Inc | 8.48 | 0.08 | 0.95 | 71.5 K | |
| CKI | Clarke Inc | 5.3155 | 0.0498 | 0.95 | 34.2 K | |
| WPM | Wheaton Precious Metals Corp | 20.8888 | 0.1952 | 0.94 | 761.35 K | |
| OTEX | Open Text Corp | 19.7944 | 0.1753 | 0.89 | 954.6 K | |
| EMP-A | Empire Company Limited | 17.7323 | 0.1567 | 0.89 | 514.2 K | |
| IGM | Igm Financial Inc | 26.5802 | 0.2346 | 0.89 | 145.08 K | |
| ELVA | Electrovaya Inc | 5.70 | 0.05 | 0.88 | 5.62 K | |
| IMO | Imperial Oil | 40.2667 | 0.3444 | 0.86 | 491 K | |
| WPK | Winpak Ltd | 22.9871 | 0.1936 | 0.85 | 2.44 K | |
| DR | Medical Facilities Corp | 10.1053 | 0.0831 | 0.83 | 37.44 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.647 | 0.0606 | 0.8 | 5.68 K | |
| BCE-PF | BCE Inc Pref AF | 11.2224 | 0.0878 | 0.79 | 730 | |
| BCE-PD | Bce Inc Pref D | 10.8972 | 0.0851 | 0.79 | 969 | |
| MFC-PL | Manulife Financial Corp Pref L | 13.571 | 0.1032 | 0.77 | 42.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.4208 | 98.33 B | 0.0829 | 1.55 | 540 |
| BRDCY | Bridgestone Corporation | 13.5753 | 31.87 B | 0.2423 | 1.82 | 17.85 K |
| ESGLF | EnviroGold Global Limited | 13.18 | 67.43 M | 8.58 | 186.52 | 50 |
| FWFW | Flywheel Advanced Technology Inc | 12.93 | 4.79 M | 0.73 | 5.98 | 1.64 K |
| LIFD | LFTD Partners Inc | 3.10 | 2.96 M | 0.10 | 3.33 | 2.3 K |
| AHRO | Authentic Holdings Inc. | 3.08 | 990.47 K | 0.07 | 2.33 | 54 |
| GRCU | Green Cures & Botanical Distribution Inc | 4.849 | 722.67 K | 1.209 | 33.21 | 452.57 K |
| FUTL | FutureLand Corp | 6720.00 | 671.62 K | 160.00 | 2.44 | 68 |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 2.6474 | 25 | 136 |
| VGLS | VG Life Sciences Inc | 4050.00 | 358.62 K | 142.00 | 3.63 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 886.50 | 344.25 K | 106.50 | 13.65 | 3 |
| DNAX | DNA Brands Inc | 9450.00 | 339.48 K | 2100.00 | 28.57 | 7 |
| PSYC | Global Trac Solutions Inc | 21.00 | 135.52 K | 1.00 | 5 | 624 |
| ERFB | ERF Wireless Inc | 1399.00 | 84.13 K | 99.00 | 7.62 | 90.11 K |
| ASHI | Vapor Hub International Inc. | 71.00 | 60.28 K | 10.00 | 16.39 | 1.04 K |
| RGGI | Resgreen Group International Inc | 62.00 | 48.75 K | 15.00 | 31.91 | 282 |
| SRSCQ | Sears Canada Inc | 15.01 | 10.19 K | 0.90 | 6.38 | 1.59 K |
| CBRI | CMTSU Liquidation Inc | 4.40 | 8.16 K | 0.06 | 1.38 | 285.01 K |
| CBDX | Curative Biosciences Inc | 5.65 | 3.16 K | 0.65 | 13 | 22.21 K |
| SIMPQ | Simply Inc | 725.00 | 1.55 K | 5.00 | 0.69 | 545 |
| DOMR | Dominion Resources Black Warrior Trust | 6.6849 | 785 | 0.062 | 0.94 | 22.15 K |
| SPDC | Speed Commerce Inc | 53.92 | 603 | 0.32 | 0.6 | 16.75 K |
| SYNE | Synthesis Energy Systems Inc | 115.20 | 157 | 2.56 | 2.27 | 6.54 K |
| PZOO | Pazoo Inc | 1185.0002 | 155.00 | 15.05 | 19 | |
| PPJE | PPJ Healthcare Enterprises Inc | 9.00 | 1.00 | 12.5 | 986 | |
| PEHD | Perigee Holdings Inc. | 30.00 | 1.16 | 4.02 | 132 | |
| TREVQ | Trevali Mining Corporation | 9.53 | 0.33 | 3.59 | 7.72 K | |
| HMNY | Helios and Matheson Analytics Inc | 1110.00 | 37.50 | 3.5 | 5 | |
| IFLM | Independent Film Development Corporation | 17.75 | 0.25 | 1.43 | 110 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 9.33 M | 20.00 | 28.57 | 15 |
| MRZL | Mont Royal Resources Limited. | 4.1958 | 0.6993 | 20 | 124.69 K | |
| TIE | Coloured Ties Capital Inc. | 9.5765 | 1.1647 | 13.85 | 71.93 K | |
| DSY | Destiny Media Technologies Inc | 6.40 | 0.65 | 11.3 | 3 K | |
| RAGE | Renegade Gold Inc. | 60.00 | 6.00 | 11.11 | 313 | |
| DIG-H | District Mines Ltd | 13.20 | 1.20 | 10 | 279 | |
| AVN | Avanti Energy Inc | 17.50 | 1.50 | 9.38 | 320 | |
| SRC | Stakeholder Gold Corp | 16.00 | 1.20 | 8.11 | 286 | |
| VVTM | VVT Med Inc. | 630.8411 | 46.729 | 8 | 157 | |
| KCC | Kincora Copper Limited | 21.00 | 1.50 | 7.69 | 17.01 K | |
| LMR | Lomiko Metals Inc | 7.00 | 0.50 | 7.69 | 1.91 K | |
| LQWD | LQwD FinTech Corp | 10.15 | 0.70 | 7.41 | 1.33 K | |
| SLG | PetroTal Corp | 8.369 | 0.5314 | 6.78 | 269 K | |
| UNO-H | Northern Uranium Corp | 4.00 | 0.25 | 6.67 | 800 | |
| KEEK | Personas Social Incorporated | 255.00 | 15.00 | 6.25 | 2.35 K | |
| KRY | Koryx Copper Inc. | 5.10 | 0.30 | 6.25 | 8.77 K | |
| EGT | Eguana Technologies Inc | 5.30 | 0.30 | 6 | 1.21 K | |
| WEC | Winchester Equity Corporation | 3.60 | 0.20 | 5.88 | 1.85 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.60 | 0.16 | 4.65 | 16.98 K | |
| EPO-H | Encanto Potash Corp | 7.75 | 0.25 | 3.33 | 4.31 K | |
| NEXM | NexMetals Mining Corp. | 72.00 | 2.00 | 2.86 | 230 | |
| RX | BioSyent Inc | 5.1055 | 0.1405 | 2.83 | 4.9 K | |
| ANDC | Andina Copper Corporation | 48.75 | 1.25 | 2.63 | 138 | |
| MVI-H | Monitor Ventures Inc | 11.125 | 0.25 | 2.3 | 9.51 K | |
| ASG | Aurora Spine Corporation | 4.40 | 0.07 | 1.62 | 7.6 K | |
| CWV | Crown Point Energy Inc | 5.5537 | 0.061 | 1.11 | 46.97 K | |
| FP | FP Newspapers Inc | 4.2343 | 0.0412 | 0.98 | 2.91 K |