Gainer Valuations for 22 April 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 22 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.1612 | 59.93 B | 0.7836 | 1.44 | 2.63 M | 145.2 M |
| CBOE | CBOE Global Markets Inc | 44.8503 | 38.06 B | 0.5868 | 1.33 | 512.3 K | 22.98 M |
| CQP | Cheniere Energy Partners LP | 15.6898 | 29.15 B | 0.2866 | 1.86 | 173.11 K | 2.72 M |
| GSAT | Globalstar | 41.25 | 11.19 B | 1.20 | 3 | 138.47 K | 5.71 M |
| SEB | Seaboard Corporation | 2497.5674 | 3.61 B | 26.3657 | 1.07 | 400 | 999.03 K |
| NHC | National Healthcare Corp | 39.3602 | 3.27 B | 0.7858 | 2.04 | 14.4 K | 566.79 K |
| NG | Novagold Resources Inc | 3.53 | 2.74 B | 0.10 | 2.92 | 1.16 M | 4.09 M |
| TMP | Tompkinstrustco | 33.5938 | 1.45 B | 0.3709 | 1.12 | 20 K | 671.88 K |
| OGCP | Empire State Realty Op LP Se | 10.197 | 1.42 B | 0.1255 | 1.25 | 3.22 K | 32.85 K |
| ESBA | Empire State Realty Op LP | 10.3715 | 1.4 B | 0.1572 | 1.54 | 38.6 K | 400.34 K |
| USAS | Americas Silver Corp | 7.80 | 1.02 B | 0.30 | 4 | 900 | 7.02 K |
| OBE | Obsidian Energy Ltd | 57.3595 | 605.97 M | 0.3131 | 0.55 | 186.14 K | 10.68 M |
| GORO | Gold Resource Corp | 3.7763 | 588.21 M | 0.1348 | 3.7 | 309.51 K | 1.17 M |
| CIX | Compx International Inc | 6.0538 | 543.45 M | 0.1419 | 2.4 | 2.21 K | 13.4 K |
| REI | Ring Energy Inc | 19.05 | 294.41 M | 0.20 | 1.06 | 127.1 K | 2.42 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8569 | 272.35 M | 0.042 | 0.54 | 20.2 K | 158.71 K |
| BKTI | Bk Technologies Inc | 12.8366 | 257.34 M | 0.1993 | 1.58 | 1.31 K | 16.76 K |
| GENC | Gencor Industries IN | 7.20 | 252.85 M | 0.14 | 1.98 | 28.32 K | 203.88 K |
| PLX | Protalix Biotherapeutics | 42.00 | 230.43 M | 0.60 | 1.45 | 30.28 K | 1.27 M |
| INTT | Intest Corp | 4.10 | 178.28 M | 0.11 | 2.76 | 24.33 K | 99.75 K |
| NEN | New England Realty Associates | 32.9363 | 159.52 M | 0.4853 | 1.5 | 700 | 23.06 K |
| ESP | Espey Mfg. & Electronics | 17.8434 | 143.26 M | 0.4584 | 2.64 | 15.9 K | 283.71 K |
| BDL | Flanigan's Enterprises | 12.5601 | 121.04 M | 0.2667 | 2.17 | 353 | 4.43 K |
| BCV | Bancroft Convertible Fund | 7.7728 | 118.18 M | 0.0712 | 0.92 | 7.2 K | 55.96 K |
| STXS | Stereotaxis Inc | 4.12 | 103.21 M | 0.23 | 5.91 | 257.13 K | 1.06 M |
| CATX | Perspective Therapeutics Inc | 23.40 | 89.77 M | 0.60 | 2.63 | 347.39 K | 8.13 M |
| MHH | Mastech Holdings Inc | 8.28 | 75.9 M | 0.185 | 2.29 | 46.38 K | 384.03 K |
| CEV | Eaton Vance California Muni Income Trust | 7.019 | 75.26 M | 0.0514 | 0.74 | 12.73 K | 89.34 K |
| IOR | Income Opportunity Realty Trust | 6.398 | 74.21 M | 0.118 | 1.88 | 500 | 3.2 K |
| WYY | Widepoint Corp | 15.10 | 60.99 M | 0.20 | 1.34 | 34.32 K | 518.28 K |
| DIT | Amcon Distributing Company | 68.4919 | 58.53 M | 0.3679 | 0.54 | 1.5 K | 102.74 K |
| IBIO | Ibio Inc | 2200.00 | 50.06 M | 50.00 | 2.33 | 54 | 118.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 377.6997 | 49.36 M | 24.90 | 7.06 | 2.59 K | 977.11 K |
| FSP | Franklin Street Properties | 6.4551 | 42.86 M | 0.0364 | 0.57 | 231.7 K | 1.5 M |
| GRF | Eagle Capital Growth Fund | 3.9761 | 39.88 M | 0.1061 | 2.74 | 3.8 K | 15.11 K |
| CKX | Ckx Lands | 14.4025 | 36.89 M | 0.2056 | 1.45 | 336 | 4.84 K |
| NNVC | Nanoviricides Inc | 69.00 | 36.27 M | 1.20 | 1.77 | 5.24 K | 361.56 K |
| COHN | Cohen & CO Inc | 7.5244 | 34.52 M | 0.0381 | 0.51 | 6.7 K | 50.38 K |
| BCHT | Birchtech Corp. | 7.50 | 28.94 M | 0.15 | 2.04 | 300 | 2.25 K |
| REED | Reed's, Inc. | 1596.3945 | 14.94 M | 23.0526 | 1.47 | 87 | 138.89 K |
| ACCS | Access Newswire Inc | 10.9715 | 12.8 M | 0.0805 | 0.74 | 130 | 1.43 K |
| AWX | Avalon Holdings Corp | 4.99 | 11 M | 0.05 | 1.01 | 9.7 K | 48.4 K |
| TOVX | Theriva Biologics Inc | 25987.50 | 7.08 M | 787.50 | 3.13 | 153 | 3.98 M |
| INUV | Inuvo Inc | 7.50 | 6.27 M | 0.60 | 8.7 | 12.82 K | 96.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16409.9902 | 5.03 M | 90.0078 | 0.55 | 4 | 65.64 K |
| PLAG | Planet Green Holdings Corp | 265.00 | 5.01 M | 2.50 | 0.95 | 229 | 60.69 K |
| DSS | Document Security Systems | 2742.0264 | 4.25 M | 83.0916 | 3.12 | 63 | 172.75 K |
| MPU | Mega Matrix Corp | 3.5968 | 4.17 M | 0.0317 | 0.89 | 34.5 K | 124.09 K |
| OPTT | Ocean Power Tech Inc | 572.00 | 3.89 M | 32.00 | 5.93 | 863.45 K | 493.9 M |
| OGEN | Oragenics Inc | 41040.00 | 1.54 M | 1080.00 | 2.7 | 1 | 41.04 K |
| ITP | IT Tech Packaging Inc | 24.50 | 1 M | 0.60 | 2.51 | 3.94 K | 96.55 K |
| SCPX | Scorpius Holdings Inc | 84148.4531 | 12.23 K | 2210.7969 | 2.7 | 1 | 84.15 K |
| IPB | Merrill Lynch & Company | 13.719 | 0.306 | 2.28 | 500 | 6.86 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.24 M | 0.625 | 23.81 | 3.64 K | 11.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 211.80 | 15.10 | 7.68 | 500 | 105.9 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7734.8999 | 5.68 T | 48.71 | 0.63 | 12.52 M | 96.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.0514 | 3.53 T | 0.304 | 1.14 | 46.62 M | 1.26 B |
| GOOG | Alphabet Inc Class C | 26.4501 | 3.5 T | 0.3061 | 1.17 | 47.31 M | 1.25 B |
| META | Meta Platforms Inc | 62.5392 | 1.64 T | 1.776 | 2.92 | 60.63 M | 3.79 B |
| AVGO | Broadcom Inc. | 4.7949 | 1.58 T | 0.1172 | 2.51 | 22.83 M | 109.47 M |
| TSLA | Tesla Inc | 14.576 | 1.5 T | 0.9507 | 6.98 | 147.14 M | 2.14 B |
| AMD | Advanced Micro Devices | 4.30 | 844.99 B | 0.18 | 4.37 | 52.81 M | 227.07 M |
| MU | Micron Technology | 25.533 | 820.41 B | 0.8387 | 3.4 | 45.9 M | 1.17 B |
| CSCO | Cisco Systems Inc | 16.3367 | 386.96 B | 0.0834 | 0.51 | 28.73 M | 469.27 M |
| AMAT | Applied Materials | 16.6265 | 295.63 B | 0.189 | 1.15 | 11.17 M | 185.69 M |
| LRCX | Lam Research Corp | 4.5039 | 278.3 B | 0.0238 | 0.53 | 27.23 M | 122.62 M |
| TXN | Texas Instruments | 33.3943 | 274.75 B | 0.344 | 1.04 | 4.98 M | 166.35 M |
| PANW | Palo Alto Networks Inc | 11.865 | 267.11 B | 0.4683 | 4.11 | 10.93 M | 129.72 M |
| NFLX | Netflix Inc | 5.3271 | 259.77 B | 0.3487 | 7 | 647.02 M | 3.45 B |
| AMGN | Amgen Inc | 85.0771 | 251.65 B | 1.6259 | 1.95 | 4.28 M | 364.21 M |
| GILD | Gilead Sciences Inc | 50.3337 | 211.94 B | 0.8704 | 1.76 | 29.21 M | 1.47 B |
| KLAC | K L A-Tencor Corp | 42.4998 | 199.34 B | 0.2292 | 0.54 | 926.3 K | 39.37 M |
| ADI | Analog Devices | 41.5343 | 190.58 B | 0.3117 | 0.76 | 1.11 M | 46.24 M |
| TMUS | T-Mobile US | 29.7963 | 179.1 B | 0.4903 | 1.67 | 3.41 M | 101.71 M |
| ISRG | Intuitive Surg Inc | 46.9255 | 158.99 B | 1.2467 | 2.73 | 9.12 M | 427.93 M |
| VRTX | Vertex Pharmaceutic | 68.30 | 138.91 B | 2.83 | 4.32 | 1.86 M | 127.19 M |
| IBKR | Interactive Brokers | 6.0594 | 132.2 B | 0.132 | 2.23 | 1.82 M | 11.02 M |
| SBUX | Starbucks Corporation | 28.4519 | 125.35 B | 0.2675 | 0.95 | 8.86 M | 252.16 M |
| BKNG | Booking Holdings Inc | 48.2977 | 118.44 B | 0.3518 | 0.73 | 16.75 M | 808.74 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4472 | 115.57 B | 0.6578 | 2.01 | 1.66 M | 55.45 M |
| CME | CME Group Inc | 43.795 | 110.63 B | 1.0527 | 2.46 | 1.61 M | 70.55 M |
| MAR | Marriot International | 50.6619 | 110.28 B | 0.7193 | 1.44 | 1.42 M | 71.86 M |
| REGN | Regeneron Pharmaceuticals | 309.5885 | 94.76 B | 9.615 | 3.21 | 736.1 K | 227.89 M |
| INTU | Intuit Inc | 68.0559 | 90.98 B | 0.7639 | 1.14 | 2.16 M | 147.14 M |
| FTNT | Fortinet Inc | 4.406 | 90.79 B | 0.046 | 1.06 | 23.06 M | 101.62 M |
| CTAS | Cintas Corp | 12.6036 | 89.45 B | 0.0894 | 0.71 | 2.34 M | 29.44 M |
| MNST | Monster Beverage Cp | 11.2933 | 88.82 B | 0.0883 | 0.79 | 5.56 M | 62.76 M |
| SNPS | Synopsys Inc | 38.04 | 88.14 B | 0.46 | 1.22 | 533.7 K | 20.3 M |
| CMCSA | Comcast Corporation | 17.9132 | 87.89 B | 0.3348 | 1.9 | 78.05 M | 1.4 B |
| MDLZ | Mondelez Intl Inc | 26.8815 | 84.23 B | 0.1918 | 0.72 | 11.68 M | 313.86 M |
| MELI | MercadoLibre Inc | 84.2967 | 75.55 B | 0.537 | 0.64 | 800.18 K | 67.45 M |
| MPWR | Monolithic Power Sys | 33.1816 | 66.21 B | 0.3757 | 1.15 | 375.6 K | 12.46 M |
| NXPI | Nxp Semiconductors | 53.592 | 65.93 B | 0.4686 | 0.88 | 3.12 M | 167.04 M |
| FAST | Fastenal Company | 9.2208 | 62.92 B | 0.0968 | 1.06 | 7.21 M | 66.46 M |
| NDAQ | Nasdaq Inc | 10.0741 | 61.5 B | 0.3136 | 3.21 | 8.58 M | 86.43 M |
| ADSK | Autodesk Inc | 49.01 | 54.36 B | 0.61 | 1.26 | 1.74 M | 85.41 M |
| EBAY | Ebay Inc | 20.7076 | 54.23 B | 0.2017 | 0.98 | 17.73 M | 367.05 M |
| MSTR | Strategy | 10.821 | 51.25 B | 0.617 | 6.05 | 1.73 M | 18.74 M |
| FITB | Fifth Third Bancorp | 14.0349 | 48.97 B | 0.1872 | 1.35 | 12.09 M | 169.61 M |
| WDAY | Workday Inc | 81.37 | 45.52 B | 3.44 | 4.41 | 2.5 M | 203.3 M |
| COHR | Coherent Inc | 14.84 | 42.28 B | 0.36 | 2.49 | 167.7 K | 2.49 M |
| TTWO | Take-Two Interactive Software | 20.845 | 42 B | 0.315 | 1.53 | 1.9 M | 39.54 M |
| UAL | United Airlines Holdings Inc | 45.81 | 39.17 B | 2.03 | 4.64 | 4.66 M | 213.67 M |
| TER | Teradyne Inc | 17.8318 | 38.31 B | 0.322 | 1.84 | 1.67 M | 29.84 M |
| BIIB | Biogen Inc | 306.20 | 37.44 B | 8.22 | 2.76 | 1.78 M | 544.03 M |
| VOD | Vodafone Grp Plc ADR | 16.6526 | 35.91 B | 0.1732 | 1.05 | 5.17 M | 86.16 M |
| ODFL | Old Dominion Freight Line Inc | 18.1826 | 34.62 B | 0.367 | 2.06 | 1.55 M | 28.26 M |
| ERIC | Ericsson ADR | 9.2907 | 34.48 B | 0.0643 | 0.7 | 3.38 M | 31.38 M |
| GMAB | Genmab A/S ADR | 3.824 | 33.25 B | 0.186 | 5.11 | 52 K | 198.85 K |
| MCHP | Microchip Technology | 18.5889 | 32.76 B | 0.1164 | 0.63 | 2.13 M | 39.54 M |
| ILMN | Illumina Inc | 143.9494 | 32.49 B | 6.5856 | 4.79 | 3.91 M | 562.65 M |
| NTRS | Northern Trust Corp | 44.1521 | 32.22 B | 0.2783 | 0.63 | 1.18 M | 52.15 M |
| HBAN | Huntington Bcshs | 5.8767 | 31.92 B | 0.0815 | 1.41 | 9.52 M | 55.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.1766 | 31.7 B | 0.1242 | 0.59 | 278.49 K | 5.9 M |
| WTW | Weight Watchers International, Inc | 93.5651 | 30.7 B | 1.0486 | 1.13 | 228.95 K | 21.42 M |
| EXPE | Expedia Group Inc | 68.7435 | 30.11 B | 1.2432 | 1.84 | 1.8 M | 124.01 M |
| FLEX | Flextronics Intl Ltd | 6.8664 | 28.11 B | 0.0364 | 0.53 | 4.2 M | 28.87 M |
| VRSN | Verisign Inc | 50.2135 | 27.91 B | 0.2568 | 0.51 | 1.01 M | 50.59 M |
| BIDU | Baidu Inc ADR | 163.01 | 27.14 B | 2.90 | 1.81 | 3.9 M | 635.56 M |
| ON | On Semiconductor | 9.70 | 27.1 B | 0.13 | 1.36 | 5.49 M | 53.29 M |
| VRSK | Verisk Analytics Inc | 55.2935 | 26.55 B | 0.3909 | 0.71 | 388.4 K | 21.48 M |
| FWONA | Liberty Media F1 Series A | 23.0296 | 26.44 B | 0.465 | 2.06 | 4.84 M | 111.53 M |
| DLTR | Dollar Tree Inc | 51.36 | 26.42 B | 0.69 | 1.36 | 1.63 M | 83.81 M |
| FCNCA | First Citizens Bancs | 223.0836 | 25.68 B | 2.3623 | 1.07 | 8.1 K | 1.81 M |
| AXON | Axon Enterprise Inc | 18.23 | 24.64 B | 0.53 | 2.99 | 737.4 K | 13.44 M |
| PFG | Principal Financial Group Inc | 29.4559 | 24.63 B | 0.2016 | 0.69 | 1.61 M | 47.57 M |
| INCY | Incyte Corp | 49.32 | 24.52 B | 1.87 | 3.94 | 2.52 M | 124.27 M |
| LPLA | Lpl Financial Hld | 41.6438 | 24.02 B | 0.6674 | 1.63 | 375.7 K | 15.65 M |
| VTRS | Viatris Inc | 40.4028 | 23.95 B | 1.2401 | 3.17 | 6.79 M | 274.28 M |
| TROW | T Rowe Price Group | 52.12 | 23.66 B | 0.3914 | 0.76 | 1.33 M | 69.39 M |
| RGLD | Royal Gold Inc | 55.734 | 23.2 B | 0.552 | 1 | 607.4 K | 33.85 M |
| PTC | Ptc Inc | 35.15 | 21.35 B | 0.44 | 1.27 | 736.09 K | 25.87 M |
| ENTG | Entegris Inc | 11.8342 | 21.17 B | 0.5314 | 4.7 | 785.07 K | 9.29 M |
| CDW | CDW Corporation | 25.0402 | 21.14 B | 0.2184 | 0.88 | 200.5 K | 5.02 M |
| JBHT | J B Hunt Transport | 68.5075 | 21.09 B | 0.3568 | 0.52 | 786.43 K | 53.88 M |
| ALNY | Alnylam Pharmaceuticals | 58.34 | 20.31 B | 2.61 | 4.68 | 900.5 K | 52.54 M |
| FSLR | First Solar Inc | 71.12 | 19.45 B | 1.91 | 2.76 | 3.45 M | 245.7 M |
| SWKS | Skyworks Solutions | 29.9738 | 19.45 B | 0.7422 | 2.54 | 6.63 M | 198.77 M |
| EWBC | East West Bancorp | 27.8282 | 17.91 B | 0.1455 | 0.53 | 859.18 K | 23.91 M |
| CHTR | Charter Communications | 126.96 | 17.42 B | 3.35 | 2.71 | 1.96 M | 249.06 M |
| MTSI | Macom Technology S | 18.87 | 17.3 B | 0.30 | 1.62 | 35.12 K | 662.75 K |
| EXEL | Exelixis Inc | 3.58 | 17.22 B | 0.23 | 6.87 | 4.19 M | 15.01 M |
| NBIX | Neurocrine Bioscienc | 14.80 | 17.12 B | 0.63 | 4.45 | 846.53 K | 12.53 M |
| TSEM | Tower Semiconductor | 8.85 | 16.76 B | 0.17 | 1.96 | 140.6 K | 1.24 M |
| NWS | News Cp Cl B | 14.7143 | 16.03 B | 0.0878 | 0.6 | 665.1 K | 9.79 M |
| HTHT | Huazhu Group Ltd ADR | 5.135 | 15.98 B | 0.0492 | 0.97 | 264.08 K | 1.36 M |
| LSCC | Lattice Semicond | 8.20 | 15.82 B | 0.16 | 1.99 | 1.4 M | 11.5 M |
| JAZZ | Jazz Pharma Plc | 145.35 | 15.75 B | 7.02 | 5.07 | 1.23 M | 178.5 M |
| ZBRA | Zebra Technologies | 66.98 | 15.13 B | 2.64 | 4.1 | 1.53 M | 102.69 M |
| CHRW | C.H. Robinson Ww | 43.6233 | 14.96 B | 0.5065 | 1.17 | 1.46 M | 63.65 M |
| MANH | Manhattan Assoc | 34.25 | 14.95 B | 0.46 | 1.36 | 622.85 K | 21.33 M |
| CG | The Carlyle Group | 18.254 | 14.86 B | 0.3735 | 2.09 | 1.18 M | 21.49 M |
| CHKP | Check Point Software | 68.30 | 14.76 B | 0.36 | 0.53 | 843.25 K | 57.59 M |
| MKSI | Mks Instruments Inc | 25.8343 | 14.43 B | 0.725 | 2.89 | 191.7 K | 4.95 M |
| QXO | Qxo Inc | 22.849 | 14.24 B | 2.6881 | 13.33 | 46 | 1.05 K |
| ERIE | Erie Indemnity Company | 53.5564 | 14.23 B | 0.7755 | 1.47 | 60.1 K | 3.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 190720.00 | 1.25 T | 1238.00 | 0.65 | 585 | 111.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.15 | 1.25 T | 0.65 | 0.51 | 4.38 M | 557.21 M |
| JPM | JP Morgan Chase & Company | 40.7127 | 908.4 B | 0.569 | 1.42 | 16.27 M | 662.2 M |
| ABBV | Abbvie Inc | 30.9612 | 519.48 B | 0.3591 | 1.17 | 6.61 M | 204.75 M |
| ORCL | Oracle Corporation | 34.7215 | 367.83 B | 0.1888 | 0.55 | 10.4 M | 360.97 M |
| MRK | Merck & Company | 38.017 | 364.98 B | 0.3422 | 0.91 | 14.64 M | 556.68 M |
| UNH | Unitedhealth Group Inc | 62.7092 | 363 B | 0.6704 | 1.08 | 6.2 M | 388.76 M |
| HD | Home Depot | 60.1752 | 350.19 B | 1.2916 | 2.19 | 11.19 M | 673.26 M |
| BAC | Bank of America Corporation | 12.7664 | 349.7 B | 0.1567 | 1.24 | 77.89 M | 994.36 M |
| NVS | Novartis Ag ADR | 50.3616 | 308.34 B | 0.6399 | 1.29 | 2.41 M | 121.32 M |
| MS | Morgan Stanley | 22.6846 | 293.53 B | 0.16 | 0.71 | 10.8 M | 245.08 M |
| RTX | Raytheon Technologies | 57.0991 | 270.25 B | 0.4264 | 0.75 | 6.66 M | 380.1 M |
| CAT | Caterpillar Inc | 76.8111 | 267.5 B | 0.7778 | 1.02 | 4.53 M | 348.21 M |
| TMO | Thermo Fisher Scientific Inc | 115.8679 | 266.1 B | 0.9531 | 0.83 | 2.49 M | 288.67 M |
| GS | Goldman Sachs Group | 127.1382 | 262.53 B | 2.1076 | 1.69 | 4.55 M | 578.14 M |
| BHP | BHP Billiton Ltd ADR | 29.7624 | 206.16 B | 0.1588 | 0.54 | 2.2 M | 65.52 M |
| APH | Amphenol Corp | 10.6103 | 197.42 B | 0.0726 | 0.69 | 5.65 M | 59.91 M |
| TTE | Totalenergies Se ADR | 27.0134 | 192.94 B | 0.1652 | 0.62 | 977.4 K | 26.4 M |
| BLK | Blackrock Inc | 229.0219 | 188.73 B | 1.7756 | 0.78 | 581.92 K | 133.27 M |
| NVO | Novo Nordisk A/S ADR | 38.5447 | 179.46 B | 0.6048 | 1.59 | 789.92 K | 30.45 M |
| CRM | Salesforce.com Inc | 56.2541 | 175.69 B | 0.956 | 1.73 | 4.66 M | 262.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.3176 | 169.44 B | 0.6372 | 0.74 | 547.7 K | 47.28 M |
| SCHW | The Charles Schwab Corp | 23.7084 | 160.88 B | 0.2504 | 1.07 | 6.81 M | 161.35 M |
| BX | Blackstone Inc | 17.3869 | 152.38 B | 0.6539 | 3.91 | 11.12 M | 193.37 M |
| TJX | TJX Companies | 25.3466 | 150.61 B | 0.1316 | 0.52 | 5.56 M | 140.88 M |
| T | American Telephone and Telegraph Inc. | 13.886 | 147.8 B | 0.088 | 0.64 | 32 M | 444.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4897 | 145.69 B | 0.0576 | 0.9 | 865.1 K | 5.61 M |
| SCCO | Southern Copper Corp | 19.5396 | 145.37 B | 0.2337 | 1.21 | 1.53 M | 29.83 M |
| ETN | Eaton Corp | 54.4334 | 137.61 B | 0.3657 | 0.68 | 1.66 M | 90.5 M |
| LOW | Lowe's Companies | 38.4382 | 130.09 B | 0.6954 | 1.84 | 4.69 M | 180.17 M |
| BMY | Bristol-Myers Squibb Company | 34.3128 | 128.37 B | 0.323 | 0.95 | 7.61 M | 261.1 M |
| MO | Altria Group | 20.0923 | 126.99 B | 0.1144 | 0.57 | 8.91 M | 178.97 M |
| NOW | Servicenow Inc | 55.23 | 103.39 B | 2.08 | 3.91 | 2.33 M | 128.65 M |
| GSK | Glaxosmithkline Plc ADR | 30.5039 | 102.69 B | 1.2025 | 4.1 | 5.32 M | 162.21 M |
| ICE | Intercontinental Exchange | 35.00 | 98.56 B | 0.5563 | 1.62 | 4.07 M | 142.5 M |
| VLO | Valero Energy Corp | 36.0932 | 97.81 B | 0.2106 | 0.59 | 8.45 M | 305.01 M |
| GLW | Corning Inc | 15.6225 | 96.59 B | 0.1545 | 1 | 7.46 M | 116.55 M |
| AEM | Agnico-Eagle Mines Ltd | 22.4134 | 96.29 B | 0.1551 | 0.7 | 3.03 M | 68 M |
| ING | ING Groep N.V. ADR | 7.7344 | 94.78 B | 0.0877 | 1.15 | 891.7 K | 6.9 M |
| USB | U.S. Bancorp | 26.8984 | 94.65 B | 0.172 | 0.64 | 7.61 M | 204.6 M |
| KKR | KKR & Co. LP | 17.1555 | 93.14 B | 0.4676 | 2.8 | 1.66 M | 28.41 M |
| ELV | Elevance Health Inc | 79.2611 | 92.83 B | 0.9762 | 1.25 | 2.23 M | 176.61 M |
| TT | Trane Technologies Plc | 36.9303 | 92.12 B | 0.2038 | 0.55 | 5.2 M | 192.19 M |
| PNC | PNC Bank | 58.3842 | 91.77 B | 0.662 | 1.15 | 1.94 M | 113.17 M |
| RCL | Royal Caribbean Cruises Ltd | 44.8079 | 90.9 B | 0.9033 | 2.06 | 1.96 M | 87.74 M |
| AMT | American Tower Corp | 63.0433 | 88.29 B | 0.631 | 1.01 | 2.18 M | 137.18 M |
| MCO | Moody's Corp | 70.4255 | 88.06 B | 0.7336 | 1.05 | 926.03 K | 65.22 M |
| MSI | Motorola Solutions | 52.0077 | 87.19 B | 0.6247 | 1.22 | 2.12 M | 110.25 M |
| FCX | Freeport-Mcmoran Inc | 28.7212 | 86.61 B | 0.276 | 0.97 | 8.48 M | 243.64 M |
| SHW | Sherwin-Williams Company | 60.3681 | 85.85 B | 1.4799 | 2.51 | 2.59 M | 156.09 M |
| NGG | National Grid Transco Plc ADR | 35.4304 | 84.07 B | 0.2275 | 0.65 | 280.2 K | 9.93 M |
| TRV | The Travelers Companies Inc | 66.831 | 82.12 B | 0.3769 | 0.57 | 3.18 M | 212.65 M |
| ITW | Illinois Tool Works Inc | 64.381 | 81.86 B | 0.3857 | 0.6 | 3.53 M | 227.11 M |
| CP | Canadian Pacific Railway | 28.2507 | 81.56 B | 1.4093 | 5.25 | 7.76 M | 219.13 M |
| CI | Cigna Corp | 70.2016 | 80.1 B | 0.8902 | 1.28 | 1.64 M | 114.94 M |
| CNI | Canadian National Railway | 46.1583 | 76.03 B | 0.4002 | 0.87 | 902.43 K | 41.65 M |
| GM | General Motors Company | 25.6853 | 75.3 B | 0.1876 | 0.74 | 12.29 M | 315.71 M |
| FDX | Fedex Corp | 115.7706 | 74.82 B | 0.6421 | 0.56 | 2.17 M | 251.67 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0181 | 73.83 B | 0.0355 | 1.19 | 3.72 M | 11.21 M |
| TGT | Target Corporation | 42.1055 | 73.5 B | 0.3909 | 0.94 | 4.83 M | 203.56 M |
| MFC | Manulife Financial Corp | 10.9728 | 73.08 B | 0.128 | 1.18 | 999.7 K | 10.97 M |
| APO | Apollo Global Management Llc C | 16.3991 | 72.5 B | 0.4127 | 2.58 | 1.4 M | 22.95 M |
| APD | Air Products and Chemicals | 86.8351 | 69.53 B | 1.1805 | 1.38 | 1.57 M | 136.55 M |
| GWW | W.W. Grainger | 210.0726 | 68.95 B | 2.3392 | 1.13 | 372.8 K | 78.32 M |
| DB | Deutsche Bank Ag | 31.0757 | 68.79 B | 0.2306 | 0.75 | 766.58 K | 23.82 M |
| URI | United Rentals | 93.0731 | 68.41 B | 2.7603 | 3.06 | 2.14 M | 199.06 M |
| TRP | Tc Energy Corp | 23.2582 | 66.11 B | 0.2664 | 1.16 | 555.5 K | 12.92 M |
| MET | Metlife Inc | 34.6245 | 64.65 B | 0.5003 | 1.47 | 6.3 M | 218.27 M |
| CRH | CRH Plc ADR | 22.0117 | 64.43 B | 0.1496 | 0.68 | 56.4 K | 1.24 M |
| WPM | Wheaton Precious Metals | 18.9541 | 62.05 B | 0.2742 | 1.47 | 3.6 M | 68.21 M |
| DAL | Delta Air Lines Inc | 30.3325 | 60.66 B | 0.8766 | 2.98 | 14.11 M | 427.85 M |
| TFC | Truist Financial Corp | 23.8677 | 60.24 B | 0.1941 | 0.82 | 3.81 M | 90.82 M |
| EW | Edwards Lifesciences Corp | 13.29 | 59.81 B | 0.1033 | 0.78 | 8.95 M | 118.95 M |
| MPLX | Mplx LP | 21.3739 | 57.45 B | 0.6053 | 2.91 | 163.4 K | 3.49 M |
| NKE | Nike Inc | 33.6268 | 57.44 B | 0.2035 | 0.61 | 5.14 M | 172.71 M |
| O | Realty Income Corp | 23.2507 | 56.78 B | 0.2686 | 1.17 | 1.83 M | 42.51 M |
| OKE | Oneok Inc | 29.907 | 55.08 B | 0.378 | 1.28 | 906.4 K | 27.11 M |
| HUM | Humana Inc | 97.8031 | 52.6 B | 2.2665 | 2.37 | 1.56 M | 152.48 M |
| LHX | L3Harris Technologies Inc | 57.2164 | 51.38 B | 0.2988 | 0.52 | 387.9 K | 22.19 M |
| WAB | Wabtec Corp | 70.1148 | 50.93 B | 0.5438 | 0.78 | 466.54 K | 32.71 M |
| A | Agilent Technologies | 35.5869 | 50.16 B | 0.1813 | 0.51 | 2.06 M | 73.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.4164 | 49.47 B | 0.7037 | 1.54 | 6.74 M | 312.78 M |
| VEEV | Veeva Systems Inc | 23.16 | 49.47 B | 1.09 | 4.94 | 1.25 M | 28.98 M |
| MT | Arcelormittal ADR | 32.8289 | 49.39 B | 0.2622 | 0.81 | 1.54 M | 50.61 M |
| FNV | Franco Nev Corp | 40.8708 | 49.33 B | 1.2559 | 3.17 | 974.7 K | 39.84 M |
| F | Ford Motor Company | 8.6335 | 49.04 B | 0.0644 | 0.75 | 18.92 M | 163.32 M |
| WCN | Waste Connections Inc | 25.5781 | 47.83 B | 1.0351 | 4.22 | 2.96 M | 75.63 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.0319 | 47.57 B | 0.4249 | 1.02 | 201 | 8.45 K |
| AU | Anglogold Ashanti Ltd ADR | 14.8086 | 47.47 B | 0.1857 | 1.27 | 1.87 M | 27.64 M |
| STT | State Street Corp | 47.2672 | 46.69 B | 0.2603 | 0.55 | 2.78 M | 131.38 M |
| CMG | Chipotle Mexican Grill | 10.2534 | 45.44 B | 0.1226 | 1.21 | 45.7 M | 468.53 M |
| AMP | Ameriprise Financial Services | 82.7991 | 45.14 B | 0.5272 | 0.64 | 808.8 K | 66.97 M |
| SPG-PJ | Simon Property Group Inc | 37.1211 | 44.42 B | 0.9786 | 2.71 | 1.28 K | 47.7 K |
| YUM | Yum! Brands | 47.0861 | 43.1 B | 0.8934 | 1.93 | 7.03 M | 331.03 M |
| ABEV | Ambev S.A. ADR | 4.7984 | 42.7 B | 0.0608 | 1.28 | 9.72 M | 46.66 M |
| PRU | Prudential Financial Inc | 49.4467 | 42.29 B | 0.7692 | 1.58 | 2.62 M | 129.73 M |
| WDS | Woodside Energy Group Ltd | 23.8728 | 42.06 B | 0.5687 | 2.44 | 3.49 K | 83.41 K |
| LYV | Live Nation Entertainment | 21.36 | 41.53 B | 0.51 | 2.45 | 832.27 K | 17.78 M |
| UI | Ubiquiti Networks | 39.6614 | 41.5 B | 2.0733 | 5.52 | 1.45 M | 57.51 M |
| DHI | D.R. Horton | 19.155 | 40.63 B | 0.228 | 1.2 | 8.23 M | 157.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.7354 | 151.55 M | 0.164 | 1.05 | 287 | 4.52 K |
| IVQ | Invesque Inc CAD | 3.2823 | 1.0941 | 50 | 80 | 262.58 | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.45 | 11.11 | 3.4 K | 15.3 K | |
| FLNT | Flint Corp | 28.00 | 2.40 | 9.37 | 6.08 K | 170.24 K | |
| QRC | Queens Road Capital Investment Ltd | 5.4534 | 0.4362 | 8.69 | 300 | 1.64 K | |
| BHC | Bausch Health Companies Inc | 149.38 | 10.62 | 7.65 | 1.13 M | 168.63 M | |
| PNP | Pinetree Capital Ltd | 96.00 | 6.00 | 6.67 | 1.06 K | 101.57 K | |
| EDV | Endeavour Mining Corp | 6.5644 | 0.4102 | 6.67 | 92.69 K | 608.45 K | |
| EDR | Endeavour Silver Corp | 4.3001 | 0.2273 | 5.58 | 110.31 K | 474.32 K | |
| HBP | Helix Biopharm | 7.90 | 0.40 | 5.33 | 22 K | 173.8 K | |
| SEA | Seabridge Gold Inc | 6.7023 | 0.3374 | 5.3 | 34.88 K | 233.79 K | |
| GUD | Knight Therapeutics Inc | 6.20 | 0.31 | 5.26 | 1.19 M | 7.37 M | |
| AOV | Amotiv Limited | 6.20 | 0.31 | 5.26 | 1.19 M | 7.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.0638 | 1.553 | 5.26 | 2.63 M | 81.6 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.61 | 0.43 | 5.26 | 208.9 K | 1.8 M | |
| ELE | Elemental Royalty Corporation | 4589.7544 | 208.6255 | 4.76 | 1 | 4.59 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.8444 | 0.2593 | 4.64 | 413.1 K | 2.41 M | |
| KEI | Kolibri Global Energy Inc | 22.60 | 1.00 | 4.63 | 127.26 K | 2.88 M | |
| FVI | Fortuna Mines Inc | 4.31 | 0.18 | 4.36 | 198.9 K | 857.26 K | |
| ELD | Eldorado Gold | 32.2855 | 1.335 | 4.31 | 2.66 M | 86.02 M | |
| BU | Burcon Nutrascience Corp | 78.9082 | 3.1431 | 4.15 | 707 | 55.79 K | |
| HWO | High Arctic Energy Services Inc | 3.7114 | 0.1452 | 4.07 | 16.57 K | 61.52 K | |
| LNR | Linamar Corp | 48.5199 | 1.8427 | 3.95 | 207.77 K | 10.08 M | |
| MRE | Martinrea International Inc | 9.4494 | 0.3555 | 3.91 | 248.79 K | 2.35 M | |
| CRRX | Carerx Corp | 5.3134 | 0.1968 | 3.85 | 3.77 K | 20 K | |
| MER | Africa Oil Corp | 6.2555 | 0.209 | 3.46 | 86 K | 537.97 K | |
| NG | Novagold Res Inc | 3.90 | 0.13 | 3.45 | 156.96 K | 612.12 K | |
| YGR | Yangarra Resources Ltd | 3.72 | 0.12 | 3.33 | 790.53 K | 2.94 M | |
| AAV | Advantage Oil & Gas Ltd | 6.50 | 0.20 | 3.17 | 1.29 M | 8.37 M | |
| FNV | Franco-Nevada Corp | 44.8072 | 1.373 | 3.16 | 200 K | 8.96 M | |
| LUN | Lundin Mining Corp | 4.2642 | 0.1257 | 3.04 | 818.1 K | 3.49 M | |
| CKI | Clarke Inc | 5.2657 | 0.1496 | 2.92 | 42.1 K | 221.69 K | |
| AG | First Majestic Silver Corp | 10.2027 | 0.2861 | 2.89 | 275.63 K | 2.81 M | |
| WILD | Wildbrain Ltd | 5.1679 | 0.1438 | 2.86 | 816.1 K | 4.22 M | |
| CFP | Canfor Corp | 24.92 | 0.64 | 2.64 | 391.8 K | 9.76 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2689 | 0.0791 | 2.48 | 261.17 K | 853.74 K | |
| DSG | Descartes Sys | 15.52 | 0.37 | 2.44 | 296.69 K | 4.6 M | |
| TECK-A | Teck Resources Limited | 21.7682 | 0.5107 | 2.4 | 2.75 K | 59.82 K | |
| TECK-B | Teck Resources Limited | 20.1628 | 0.4676 | 2.37 | 1.47 M | 29.65 M | |
| CSCI | Cosciens Biopharma Inc | 13000.00 | 300.00 | 2.36 | 1 | 13 K | |
| SSRM | Ssr Mining Inc | 10.2571 | 0.2298 | 2.29 | 291.5 K | 2.99 M | |
| GEI | Gibson Energy Inc | 13.1655 | 0.2873 | 2.23 | 315.17 K | 4.15 M | |
| MG | Magna International Inc | 36.4028 | 0.7895 | 2.22 | 880.24 K | 32.04 M | |
| CVG | Clairvest Group | 18.801 | 0.3958 | 2.15 | 3.12 K | 58.75 K | |
| WSP | WSP Global Inc | 29.7765 | 0.6164 | 2.11 | 159.28 K | 4.74 M | |
| BB | Blackberry Ltd | 8.06 | 0.16 | 2.03 | 1.06 M | 8.58 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.912 | 0.227 | 1.94 | 2.8 K | 33.35 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 975 | 5.32 K | |
| ABX | Barrick Mining Corp | 15.3381 | 0.2693 | 1.79 | 2.96 M | 45.39 M | |
| TPX-B | Molson Coors Canada Inc | 48.8052 | 0.8241 | 1.72 | 15.36 K | 749.4 K | |
| OGC | Oceanagold Corp | 6.8033 | 0.1097 | 1.64 | 391.97 K | 2.67 M | |
| WPM | Wheaton Precious Metals Corp | 20.6936 | 0.3224 | 1.58 | 727.68 K | 15.06 M | |
| AI | Atrium Mortgage Investment Corp | 4.7444 | 0.0736 | 1.58 | 17.1 K | 81.13 K | |
| TC | Tucows Inc | 16.80 | 0.26 | 1.57 | 800 | 13.44 K | |
| RUS | Russel Metals | 15.063 | 0.2271 | 1.53 | 237.3 K | 3.57 M | |
| MFI | Maple Leaf Foods | 11.2595 | 0.1657 | 1.49 | 192.76 K | 2.17 M | |
| ORIO | ORIO | 29.9755 | 0.4408 | 1.49 | 540 | 16.19 K | |
| IFP | Interfor Corp | 15.0344 | 0.216 | 1.46 | 241.9 K | 3.64 M | |
| CTC | Canadian Tire Corp Ltd | 109.1627 | 1.5108 | 1.4 | 333 | 36.35 K | |
| CSH-UN | Chartwell Retirement Residences | 5.7671 | 0.0778 | 1.37 | 138.16 K | 796.78 K | |
| X | TMX Group Ltd | 8.2541 | 0.1099 | 1.35 | 114.17 K | 942.41 K | |
| TRP | TC Energy Corp | 24.6943 | 0.3257 | 1.34 | 1.51 M | 37.26 M | |
| CMG | Computer Modelling Group Ltd | 9.781 | 0.1268 | 1.31 | 185.8 K | 1.82 M | |
| AQN | Algonquin Power and Utilities Corp | 4.2106 | 0.0537 | 1.29 | 191.2 K | 805.07 K | |
| NOA | North American Construction Group Ltd | 7.2438 | 0.0903 | 1.26 | 490.4 K | 3.55 M | |
| STN | Stantec Inc | 27.884 | 0.3429 | 1.25 | 175.36 K | 4.89 M | |
| BYL | Baylin Technologies Inc | 4.10 | 0.05 | 1.23 | 12.7 K | 52.07 K | |
| PHX | Phx Energy Services Corp | 8.0665 | 0.0974 | 1.22 | 67.17 K | 541.79 K | |
| MFC | Manulife Fin | 12.2046 | 0.1469 | 1.22 | 3.61 M | 44.05 M | |
| CGI | CDN General Inv | 12.5941 | 0.1503 | 1.21 | 9.99 K | 125.82 K | |
| DR | Medical Facilities Corp | 10.0222 | 0.1194 | 1.21 | 39.58 K | 396.71 K | |
| TWC | Twc Enterprises Ltd | 9.4744 | 0.1114 | 1.19 | 1.31 K | 12.39 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.70 | 0.09 | 1.18 | 17.99 K | 138.52 K | |
| ALS | Altius Minerals Corp | 13.1432 | 0.1534 | 1.18 | 17.61 K | 231.43 K | |
| TCW | Trican Well | 9.932 | 0.1154 | 1.18 | 2 M | 19.83 M | |
| AIF | Altus Group Ltd | 15.4195 | 0.1783 | 1.17 | 78.19 K | 1.21 M | |
| KLS | Kelso Technologies Inc | 5.1805 | 0.0595 | 1.16 | 31.4 K | 162.67 K | |
| MTY | Mty Food Group Inc | 26.3226 | 0.2845 | 1.09 | 14.5 K | 381.68 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4235 | 0.0581 | 1.08 | 2.1 K | 11.4 K | |
| IMG | Iamgold Corp | 3.80 | 0.04 | 1.06 | 933 K | 3.55 M | |
| CHR | Chorus Aviation Inc | 21.5534 | 0.2262 | 1.06 | 180.1 K | 3.88 M | |
| DOL | Dollarama Inc | 14.2836 | 0.1497 | 1.06 | 684 K | 9.77 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.3551 | 0.1283 | 1.05 | 1.74 K | 21.44 K | |
| FSZ | Fiera Capital Corp | 5.5044 | 0.0563 | 1.03 | 9.2 K | 50.64 K | |
| BCE-PB | BCE Inc Pref AB | 10.8068 | 0.1053 | 0.98 | 4 K | 43.23 K | |
| BNE | Bonterra Energy Corp | 39.1359 | 0.3811 | 0.98 | 148.08 K | 5.8 M | |
| HLF | High Liner | 14.4713 | 0.1407 | 0.98 | 28.2 K | 408.09 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2487 | 0.0412 | 0.98 | 108.14 K | 459.44 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.3506 | 0.1196 | 0.98 | 3.1 K | 38.29 K | |
| CNR | Canadian National Railway Co. | 50.894 | 0.4723 | 0.94 | 1.32 M | 67.13 M | |
| NPI-PA | Northland Power Inc Pref A | 11.4862 | 0.1049 | 0.92 | 1.61 K | 18.49 K | |
| CFW | Calfrac Well Services Ltd | 959.25 | 8.75 | 0.92 | 17.42 K | 16.71 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7278 | 0.0951 | 0.89 | 54.22 K | 581.62 K | |
| EIF | Exchange Income Corp | 9.3291 | 0.0817 | 0.88 | 48.2 K | 449.66 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.7279 | 0.1022 | 0.88 | 6.22 K | 72.92 K | |
| SAP | Saputo Inc | 22.0865 | 0.19 | 0.87 | 523.4 K | 11.56 M | |
| BN-PFC | Brookfield Corporation | 10.6067 | 0.0901 | 0.86 | 6.81 K | 72.23 K | |
| ATH | Athabasca Oil Corp | 8.33 | 0.07 | 0.85 | 863.62 K | 7.19 M | |
| ALC | Algoma Central | 7.4019 | 0.0618 | 0.84 | 6.97 K | 51.61 K | |
| ESI | Ensign Energy Services Inc | 4.9737 | 0.0415 | 0.84 | 183.93 K | 914.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9463 | 258.32 B | 0.127 | 2.64 | 112.18 K | 554.87 K |
| BYDDY | BYD Company Limited | 12.44 | 82.42 B | 0.24 | 1.97 | 11.03 K | 137.24 K |
| MBGAF | Mercedes-Benz Group AG | 65.6889 | 43.98 B | 1.108 | 1.72 | 23.1 K | 1.52 M |
| BRDCY | Bridgestone Corporation | 13.333 | 32.65 B | 0.3405 | 2.62 | 28.4 K | 378.67 K |
| LNWO | Light & Wonder, Inc. | 12.32 | 6.04 B | 0.94 | 8.26 | 3.12 M | 38.44 M |
| HOS | Hornbeck Offshore Services, Inc | 23.10 | 1.76 B | 0.39 | 1.72 | 2.88 M | 66.5 M |
| NTPIF | Nam Tai Property Inc. | 7.50 | 262.33 M | 0.48 | 6.84 | 238.58 K | 1.79 M |
| BRCNF | Burcon NutraScience Corp | 4.33 | 8.44 M | 0.31 | 7.71 | 8.2 K | 35.52 K |
| AZFL | Amazonas Florestal Ltd | 14.40 | 1.64 M | 3.40 | 30.91 | 109 | 1.57 K |
| SEII | Sharing Economy International Inc | 1114.00 | 1.29 M | 18.00 | 1.64 | 107 | 119.2 K |
| AHRO | Authentic Holdings Inc. | 3.01 | 742.85 K | 0.42 | 16.22 | 975 | 2.93 K |
| MJLB | Ultrack Systems Inc | 20.00 | 424.93 K | 1.50 | 8.11 | 1.42 K | 28.44 K |
| ERHE | ERHC Energy Inc | 5.20 | 287.94 K | 0.20 | 4 | 427.54 K | 2.22 M |
| BLSP | Blue Sphere Corporation | 18.85 | 216.59 K | 3.25 | 20.83 | 32.39 K | 610.63 K |
| ZVOI | Zovio Inc | 15.62 | 137.92 K | 0.20 | 1.3 | 129.43 K | 2.02 M |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | 1.50 | 5.26 | 1.67 K | 50.16 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.25 | 63.04 K | 0.51 | 4.75 | 24.18 K | 271.99 K |
| ERINQ | Erin Energy Corporation | 4.26 | 21.53 K | 0.42 | 10.94 | 138.61 K | 590.48 K |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | 0.50 | 7.69 | 1.31 K | 9.15 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.14 | 14.07 K | 0.08 | 2.61 | 66.29 K | 208.15 K |
| AXPWQ | Axion Power International Inc | 105700.00 | 9.6 K | 7560.00 | 7.7 | 1 | 105.7 K |
| CGIP | Celadon Group Inc | 23.8203 | 5.66 K | 0.3429 | 1.46 | 405.76 K | 9.67 M |
| CBKCQ | Christopher & Banks Corporation | 6.45 | 3.86 K | 0.08 | 1.26 | 110.36 K | 711.81 K |
| NSLPQ | New Source Energy Partners L.P | 24.84 | 3.75 K | 0.3239 | 1.32 | 15.76 K | 391.43 K |
| EVKG | Ever-Glory International Group Inc. | 7.46 | 2.92 K | 0.10 | 1.36 | 2.6 K | 19.4 K |
| EMWPF | Eros Media World Plc | 334.60 | 1.9 K | 2.40 | 0.72 | 4.86 K | 1.63 M |
| SIMPQ | Simply Inc | 720.00 | 1.55 K | 7.50 | 1.05 | 571 | 411.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.6229 | 785 | 0.133 | 2.05 | 42.8 K | 283.43 K |
| SPDC | Speed Commerce Inc | 53.60 | 603 | 0.80 | 1.52 | 5 K | 267.79 K |
| PRXIQ | Premier Exhibitions Inc | 8.45 | 491 | 0.06 | 0.72 | 3.36 K | 28.41 K |
| SYNE | Synthesis Energy Systems Inc | 112.64 | 157 | 3.84 | 3.53 | 1.52 K | 170.76 K |
| FUTL | FutureLand Corp | 6560.00 | 67 | 160.00 | 2.5 | 288 | 1.89 M |
| FONU | FonU2 Inc | 28.00 | 2.64 | 10.41 | 395 | 11.06 K | |
| TREVQ | Trevali Mining Corporation | 9.20 | 0.179 | 1.98 | 616 | 5.67 K | |
| ESINQ | ITT Educational Services Inc | 28.07 | 0.52 | 1.89 | 336.47 K | 9.44 M | |
| LIQDQ | Liquid Holdings Group Inc | 4.199 | 0.0591 | 1.43 | 11.14 K | 46.78 K | |
| SRSCQ | Sears Canada Inc | 14.11 | 0.075 | 0.53 | 5.14 K | 72.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 206 | 2.32 K | |
| JSPX | JasperX Technologies Inc. | 10.00 | 2.00 | 25 | 30 | 300 | |
| KRY | Koryx Copper Inc. | 4.80 | 0.90 | 23.08 | 5.22 K | 25.04 K | |
| GIP | Green Impact Partners Inc | 130.00 | 20.00 | 18.18 | 24 | 3.12 K | |
| EGT | Eguana Technologies Inc | 5.00 | 0.60 | 13.64 | 2.65 K | 13.25 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.20 | 0.60 | 13.04 | 8.57 K | 44.56 K | |
| AGX | Silver X Mining Corp | 5.20 | 0.40 | 8.33 | 750 | 3.9 K | |
| PGX | Prosper Gold Corp | 5.30 | 0.40 | 8.16 | 870 | 4.61 K | |
| LTV | Leonovus Inc | 13.20 | 0.90 | 7.32 | 1.24 K | 16.41 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | 0.2331 | 7.14 | 11.12 K | 38.9 K | |
| KEEK | Personas Social Incorporated | 240.00 | 15.00 | 6.67 | 152 | 36.48 K | |
| CTEK | CLEANTEK Industries Inc | 193.5294 | 11.7647 | 6.47 | 5.06 K | 979.07 K | |
| GORO | Goldgroup Mining Inc. | 8.40 | 0.40 | 5 | 328 | 2.76 K | |
| MVI-H | Monitor Ventures Inc | 10.875 | 0.375 | 3.57 | 4.46 K | 48.49 K | |
| IFOS | Itafos Inc | 53.9172 | 1.8592 | 3.57 | 16.89 K | 910.82 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.10 | 2.94 | 1.93 K | 6.74 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.10 | 0.05 | 1.64 | 43 K | 133.3 K |