Gainer Volumes for 22 April 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 22 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 55.1612 | 54.08 B | 0.7836 | 1.44 | 2.63 M |
| CQP | Cheniere Energy Partners LP | 15.6898 | 31.49 B | 0.2866 | 1.86 | 173.11 K |
| CBOE | CBOE Global Markets Inc | 44.8503 | 31.03 B | 0.5868 | 1.33 | 512.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.69 | 12.19 B | 0.06 | 0.79 | 338.1 K |
| GSAT | Globalstar | 41.25 | 10.31 B | 1.20 | 3 | 138.47 K |
| SEB | Seaboard Corporation | 2497.5674 | 4.32 B | 26.3657 | 1.07 | 400 |
| NHC | National Healthcare Corp | 39.3602 | 3.58 B | 0.7858 | 2.04 | 14.4 K |
| LEU | Centrus Energy Corp | 38.4615 | 3.48 B | 0.2197 | 0.57 | 8.09 K |
| NG | Novagold Resources Inc | 3.53 | 2.66 B | 0.10 | 2.92 | 1.16 M |
| TMP | Tompkinstrustco | 33.5938 | 1.43 B | 0.3709 | 1.12 | 20 K |
| ESBA | Empire State Realty Op LP | 10.3715 | 1.39 B | 0.1572 | 1.54 | 38.6 K |
| USAS | Americas Silver Corp | 7.80 | 1.33 B | 0.30 | 4 | 900 |
| OGCP | Empire State Realty Op LP Se | 10.197 | 1.26 B | 0.1255 | 1.25 | 3.22 K |
| OBE | Obsidian Energy Ltd | 57.3595 | 677.78 M | 0.3131 | 0.55 | 186.14 K |
| GORO | Gold Resource Corp | 3.7763 | 361.01 M | 0.1348 | 3.7 | 309.51 K |
| CIX | Compx International Inc | 6.0538 | 349.73 M | 0.1419 | 2.4 | 2.21 K |
| CATX | Perspective Therapeutics Inc | 23.40 | 341 M | 0.60 | 2.63 | 347.39 K |
| REI | Ring Energy Inc | 19.05 | 314.78 M | 0.20 | 1.06 | 127.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8569 | 306.25 M | 0.042 | 0.54 | 20.2 K |
| BKTI | Bk Technologies Inc | 12.8366 | 299.05 M | 0.1993 | 1.58 | 1.31 K |
| GENC | Gencor Industries IN | 7.20 | 211.22 M | 0.14 | 1.98 | 28.32 K |
| NEN | New England Realty Associates | 32.9363 | 198.71 M | 0.4853 | 1.5 | 700 |
| PLX | Protalix Biotherapeutics | 42.00 | 182.9 M | 0.60 | 1.45 | 30.28 K |
| ESP | Espey Mfg. & Electronics | 17.8434 | 174.96 M | 0.4584 | 2.64 | 15.9 K |
| INTT | Intest Corp | 4.10 | 155.17 M | 0.11 | 2.76 | 24.33 K |
| BCV | Bancroft Convertible Fund | 7.7728 | 137.32 M | 0.0712 | 0.92 | 7.2 K |
| STXS | Stereotaxis Inc | 4.12 | 129.99 M | 0.23 | 5.91 | 257.13 K |
| WYY | Widepoint Corp | 15.10 | 96.99 M | 0.20 | 1.34 | 34.32 K |
| MHH | Mastech Holdings Inc | 8.28 | 95.39 M | 0.185 | 2.29 | 46.38 K |
| IOR | Income Opportunity Realty Trust | 6.398 | 86.59 M | 0.118 | 1.88 | 500 |
| BDL | Flanigan's Enterprises | 12.5601 | 74.9 M | 0.2667 | 2.17 | 353 |
| CEV | Eaton Vance California Muni Income Trust | 7.019 | 70.76 M | 0.0514 | 0.74 | 12.73 K |
| IBIO | Ibio Inc | 2200.00 | 69.05 M | 50.00 | 2.33 | 54 |
| DIT | Amcon Distributing Company | 68.4919 | 61.1 M | 0.3679 | 0.54 | 1.5 K |
| FSP | Franklin Street Properties | 6.4551 | 47.94 M | 0.0364 | 0.57 | 231.7 K |
| GRF | Eagle Capital Growth Fund | 3.9761 | 41.46 M | 0.1061 | 2.74 | 3.8 K |
| OPTT | Ocean Power Tech Inc | 572.00 | 36.73 M | 32.00 | 5.93 | 863.45 K |
| BCHT | Birchtech Corp. | 7.50 | 36.3 M | 0.15 | 2.04 | 300 |
| NNVC | Nanoviricides Inc | 69.00 | 35.62 M | 1.20 | 1.77 | 5.24 K |
| COHN | Cohen & CO Inc | 7.5244 | 33.89 M | 0.0381 | 0.51 | 6.7 K |
| ACCS | Access Newswire Inc | 10.9715 | 26.36 M | 0.0805 | 0.74 | 130 |
| ATNM | Actinium Pharmaceuticals Inc | 377.6997 | 26.26 M | 24.90 | 7.06 | 2.59 K |
| CKX | Ckx Lands | 14.4025 | 22.17 M | 0.2056 | 1.45 | 336 |
| MPU | Mega Matrix Corp | 3.5968 | 16.96 M | 0.0317 | 0.89 | 34.5 K |
| INUV | Inuvo Inc | 7.50 | 14.3 M | 0.60 | 8.7 | 12.82 K |
| AWX | Avalon Holdings Corp | 4.99 | 9.87 M | 0.05 | 1.01 | 9.7 K |
| REED | Reed's, Inc. | 1596.3945 | 9.78 M | 23.0526 | 1.47 | 87 |
| TOVX | Theriva Biologics Inc | 25987.50 | 9.68 M | 787.50 | 3.13 | 153 |
| PLAG | Planet Green Holdings Corp | 265.00 | 9.04 M | 2.50 | 0.95 | 229 |
| CANF | Can-Fite Biopharma Ltd ADR | 16409.9902 | 7.03 M | 90.0078 | 0.55 | 4 |
| DSS | Document Security Systems | 2742.0264 | 5.02 M | 83.0916 | 3.12 | 63 |
| ITP | IT Tech Packaging Inc | 24.50 | 2.82 M | 0.60 | 2.51 | 3.94 K |
| OGEN | Oragenics Inc | 41040.00 | 2.21 M | 1080.00 | 2.7 | 1 |
| SCPX | Scorpius Holdings Inc | 84148.4531 | 24.46 K | 2210.7969 | 2.7 | 1 |
| IPB | Merrill Lynch & Company | 13.719 | 0.306 | 2.28 | 500 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 2.19 M | 0.625 | 23.81 | 3.64 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7734.8999 | 5.84 T | 48.71 | 0.63 | 12.52 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 26.4501 | 4.07 T | 0.3061 | 1.17 | 47.31 M |
| GOOGL | Alphabet Inc Class A | 27.0514 | 4.07 T | 0.304 | 1.14 | 46.62 M |
| AVGO | Broadcom Inc. | 4.7949 | 1.85 T | 0.1172 | 2.51 | 22.83 M |
| META | Meta Platforms Inc | 62.5392 | 1.37 T | 1.776 | 2.92 | 60.63 M |
| TSLA | Tesla Inc | 14.576 | 1.16 T | 0.9507 | 6.98 | 147.14 M |
| MU | Micron Technology | 25.533 | 986.38 B | 0.8387 | 3.4 | 45.9 M |
| AMD | Advanced Micro Devices | 4.30 | 791.48 B | 0.18 | 4.37 | 52.81 M |
| CSCO | Cisco Systems Inc | 16.3367 | 447.59 B | 0.0834 | 0.51 | 28.73 M |
| AMAT | Applied Materials | 16.6265 | 398.39 B | 0.189 | 1.15 | 11.17 M |
| LRCX | Lam Research Corp | 4.5039 | 372.32 B | 0.0238 | 0.53 | 27.23 M |
| NFLX | Netflix Inc | 5.3271 | 308.1 B | 0.3487 | 7 | 647.02 M |
| PANW | Palo Alto Networks Inc | 11.865 | 265.43 B | 0.4683 | 4.11 | 10.93 M |
| TXN | Texas Instruments | 33.3943 | 253.7 B | 0.344 | 1.04 | 4.98 M |
| KLAC | K L A-Tencor Corp | 42.4998 | 235.56 B | 0.2292 | 0.54 | 926.3 K |
| AMGN | Amgen Inc | 85.0771 | 209.21 B | 1.6259 | 1.95 | 4.28 M |
| TMUS | T-Mobile US | 29.7963 | 187.59 B | 0.4903 | 1.67 | 3.41 M |
| ADI | Analog Devices | 41.5343 | 178.6 B | 0.3117 | 0.76 | 1.11 M |
| GILD | Gilead Sciences Inc | 50.3337 | 162.99 B | 0.8704 | 1.76 | 29.21 M |
| IBKR | Interactive Brokers | 6.0594 | 153.47 B | 0.132 | 2.23 | 1.82 M |
| BKNG | Booking Holdings Inc | 48.2977 | 149.74 B | 0.3518 | 0.73 | 16.75 M |
| ISRG | Intuitive Surg Inc | 46.9255 | 125.01 B | 1.2467 | 2.73 | 9.12 M |
| VRTX | Vertex Pharmaceutic | 68.30 | 122.26 B | 2.83 | 4.32 | 1.86 M |
| SBUX | Starbucks Corporation | 28.4519 | 120.64 B | 0.2675 | 0.95 | 8.86 M |
| FTNT | Fortinet Inc | 4.406 | 113.01 B | 0.046 | 1.06 | 23.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4472 | 102.67 B | 0.6578 | 2.01 | 1.66 M |
| MAR | Marriot International | 50.6619 | 99.01 B | 0.7193 | 1.44 | 1.42 M |
| CME | CME Group Inc | 43.795 | 96.55 B | 1.0527 | 2.46 | 1.61 M |
| MELI | MercadoLibre Inc | 84.2967 | 95.63 B | 0.537 | 0.64 | 800.18 K |
| MNST | Monster Beverage Cp | 11.2933 | 95.5 B | 0.0883 | 0.79 | 5.56 M |
| INTU | Intuit Inc | 68.0559 | 86.3 B | 0.7639 | 1.14 | 2.16 M |
| CMCSA | Comcast Corporation | 17.9132 | 84.55 B | 0.3348 | 1.9 | 78.05 M |
| CTAS | Cintas Corp | 12.6036 | 82.74 B | 0.0894 | 0.71 | 2.34 M |
| MDLZ | Mondelez Intl Inc | 26.8815 | 80.97 B | 0.1918 | 0.72 | 11.68 M |
| REGN | Regeneron Pharmaceuticals | 309.5885 | 77.41 B | 9.615 | 3.21 | 736.1 K |
| SNPS | Synopsys Inc | 38.04 | 71.29 B | 0.46 | 1.22 | 533.7 K |
| MPWR | Monolithic Power Sys | 33.1816 | 64.66 B | 0.3757 | 1.15 | 375.6 K |
| NXPI | Nxp Semiconductors | 53.592 | 61.9 B | 0.4686 | 0.88 | 3.12 M |
| TER | Teradyne Inc | 17.8318 | 57.21 B | 0.322 | 1.84 | 1.67 M |
| NDAQ | Nasdaq Inc | 10.0741 | 53.82 B | 0.3136 | 3.21 | 8.58 M |
| FAST | Fastenal Company | 9.2208 | 53.57 B | 0.0968 | 1.06 | 7.21 M |
| EA | Electronic Arts Inc | 27.3151 | 52.56 B | 0.136 | 0.5 | 3.26 M |
| EBAY | Ebay Inc | 20.7076 | 50.4 B | 0.2017 | 0.98 | 17.73 M |
| FITB | Fifth Third Bancorp | 14.0349 | 50.06 B | 0.1872 | 1.35 | 12.09 M |
| ADSK | Autodesk Inc | 49.01 | 49.61 B | 0.61 | 1.26 | 1.74 M |
| COHR | Coherent Inc | 14.84 | 48.73 B | 0.36 | 2.49 | 167.7 K |
| TTWO | Take-Two Interactive Software | 20.845 | 45.94 B | 0.315 | 1.53 | 1.9 M |
| ODFL | Old Dominion Freight Line Inc | 18.1826 | 44.19 B | 0.367 | 2.06 | 1.55 M |
| AXON | Axon Enterprise Inc | 18.23 | 42.34 B | 0.53 | 2.99 | 737.4 K |
| FLEX | Flextronics Intl Ltd | 6.8664 | 41 B | 0.0364 | 0.53 | 4.2 M |
| MCHP | Microchip Technology | 18.5889 | 40.66 B | 0.1164 | 0.63 | 2.13 M |
| UAL | United Airlines Holdings Inc | 45.81 | 40.1 B | 2.03 | 4.64 | 4.66 M |
| WDAY | Workday Inc | 81.37 | 39.05 B | 3.44 | 4.41 | 2.5 M |
| VOD | Vodafone Grp Plc ADR | 16.6526 | 37.17 B | 0.1732 | 1.05 | 5.17 M |
| BIDU | Baidu Inc ADR | 163.01 | 36.57 B | 2.90 | 1.81 | 3.9 M |
| EXPE | Expedia Group Inc | 68.7435 | 35.16 B | 1.2432 | 1.84 | 1.8 M |
| MSTR | Strategy | 10.821 | 34.7 B | 0.617 | 6.05 | 1.73 M |
| HBAN | Huntington Bcshs | 5.8767 | 34.62 B | 0.0815 | 1.41 | 9.52 M |
| NTRS | Northern Trust Corp | 44.1521 | 33.77 B | 0.2783 | 0.63 | 1.18 M |
| ON | On Semiconductor | 9.70 | 32.56 B | 0.13 | 1.36 | 5.49 M |
| ERIC | Ericsson ADR | 9.2907 | 32.42 B | 0.0643 | 0.7 | 3.38 M |
| WTW | Weight Watchers International, Inc | 93.5651 | 31.74 B | 1.0486 | 1.13 | 228.95 K |
| RYAAY | Ryanair Hlds Plc ADR | 21.1766 | 31.31 B | 0.1242 | 0.59 | 278.49 K |
| ILMN | Illumina Inc | 143.9494 | 31.03 B | 6.5856 | 4.79 | 3.91 M |
| BIIB | Biogen Inc | 306.20 | 30.7 B | 8.22 | 2.76 | 1.78 M |
| ALNY | Alnylam Pharmaceuticals | 58.34 | 27.43 B | 2.61 | 4.68 | 900.5 K |
| LPLA | Lpl Financial Hld | 41.6438 | 27.13 B | 0.6674 | 1.63 | 375.7 K |
| SATS | Echostar Corp | 30.4214 | 26.67 B | 0.2166 | 0.72 | 119.25 K |
| VRSK | Verisk Analytics Inc | 55.2935 | 26.25 B | 0.3909 | 0.71 | 388.4 K |
| VRSN | Verisign Inc | 50.2135 | 26.08 B | 0.2568 | 0.51 | 1.01 M |
| TROW | T Rowe Price Group | 52.12 | 25.56 B | 0.3914 | 0.76 | 1.33 M |
| JBHT | J B Hunt Transport | 68.5075 | 25.39 B | 0.3568 | 0.52 | 786.43 K |
| TSEM | Tower Semiconductor | 8.85 | 25.13 B | 0.17 | 1.96 | 140.6 K |
| FCNCA | First Citizens Bancs | 223.0836 | 24.98 B | 2.3623 | 1.07 | 8.1 K |
| DLTR | Dollar Tree Inc | 51.36 | 24.71 B | 0.69 | 1.36 | 1.63 M |
| PFG | Principal Financial Group Inc | 29.4559 | 24.61 B | 0.2016 | 0.69 | 1.61 M |
| INCY | Incyte Corp | 49.32 | 24.57 B | 1.87 | 3.94 | 2.52 M |
| FWONA | Liberty Media F1 Series A | 23.0296 | 23.05 B | 0.465 | 2.06 | 4.84 M |
| CHTR | Charter Communications | 126.96 | 22.25 B | 3.35 | 2.71 | 1.96 M |
| FSLR | First Solar Inc | 71.12 | 22.14 B | 1.91 | 2.76 | 3.45 M |
| VTRS | Viatris Inc | 40.4028 | 20.68 B | 1.2401 | 3.17 | 6.79 M |
| MKSI | Mks Instruments Inc | 25.8343 | 19.81 B | 0.725 | 2.89 | 191.7 K |
| MTSI | Macom Technology S | 18.87 | 18.98 B | 0.30 | 1.62 | 35.12 K |
| NBIX | Neurocrine Bioscienc | 14.80 | 18.65 B | 0.63 | 4.45 | 846.53 K |
| CDW | CDW Corporation | 25.0402 | 18.6 B | 0.2184 | 0.88 | 200.5 K |
| EWBC | East West Bancorp | 27.8282 | 17.93 B | 0.1455 | 0.53 | 859.18 K |
| ENTG | Entegris Inc | 11.8342 | 17.84 B | 0.5314 | 4.7 | 785.07 K |
| STRL | Sterling Constructio | 6.84 | 17.82 B | 0.06 | 0.88 | 50.43 K |
| GMAB | Genmab A/S ADR | 3.824 | 17.58 B | 0.186 | 5.11 | 52 K |
| CHRW | C.H. Robinson Ww | 43.6233 | 17.32 B | 0.5065 | 1.17 | 1.46 M |
| NWS | News Cp Cl B | 14.7143 | 17.3 B | 0.0878 | 0.6 | 665.1 K |
| RGLD | Royal Gold Inc | 55.734 | 17.23 B | 0.552 | 1 | 607.4 K |
| LSCC | Lattice Semicond | 8.20 | 17.06 B | 0.16 | 1.99 | 1.4 M |
| AKAM | Akamai Technologies | 54.71 | 16.54 B | 0.29 | 0.53 | 1.49 M |
| CG | The Carlyle Group | 18.254 | 16.33 B | 0.3735 | 2.09 | 1.18 M |
| JAZZ | Jazz Pharma Plc | 145.35 | 16.23 B | 7.02 | 5.07 | 1.23 M |
| PTC | Ptc Inc | 35.15 | 15.74 B | 0.44 | 1.27 | 736.09 K |
| LOGI | Logitech Int S.A. | 11.6665 | 14.58 B | 0.318 | 2.8 | 1.01 M |
| COO | Cooper Companies | 32.4402 | 14.17 B | 0.5063 | 1.59 | 1.29 M |
| EXEL | Exelixis Inc | 3.58 | 14.07 B | 0.23 | 6.87 | 4.19 M |
| ZBRA | Zebra Technologies | 66.98 | 13.75 B | 2.64 | 4.1 | 1.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 190720.00 | 1.1 T | 1238.00 | 0.65 | 585 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.15 | 1.1 T | 0.65 | 0.51 | 4.38 M |
| JPM | JP Morgan Chase & Company | 40.7127 | 940.11 B | 0.569 | 1.42 | 16.27 M |
| ABBV | Abbvie Inc | 30.9612 | 454.79 B | 0.3591 | 1.17 | 6.61 M |
| BAC | Bank of America Corporation | 12.7664 | 438.07 B | 0.1567 | 1.24 | 77.89 M |
| UNH | Unitedhealth Group Inc | 62.7092 | 382.76 B | 0.6704 | 1.08 | 6.2 M |
| CAT | Caterpillar Inc | 76.8111 | 372.68 B | 0.7778 | 1.02 | 4.53 M |
| ORCL | Oracle Corporation | 34.7215 | 366.87 B | 0.1888 | 0.55 | 10.4 M |
| HD | Home Depot | 60.1752 | 332.39 B | 1.2916 | 2.19 | 11.19 M |
| MS | Morgan Stanley | 22.6846 | 331.32 B | 0.16 | 0.71 | 10.8 M |
| MRK | Merck & Company | 38.017 | 320.56 B | 0.3422 | 0.91 | 14.64 M |
| GS | Goldman Sachs Group | 127.1382 | 302.34 B | 2.1076 | 1.69 | 4.55 M |
| NVS | Novartis Ag ADR | 50.3616 | 302.32 B | 0.6399 | 1.29 | 2.41 M |
| RTX | Raytheon Technologies | 57.0991 | 288.7 B | 0.4264 | 0.75 | 6.66 M |
| NVO | Novo Nordisk A/S ADR | 38.5447 | 228.53 B | 0.6048 | 1.59 | 789.92 K |
| BHP | BHP Billiton Ltd ADR | 29.7624 | 218.22 B | 0.1588 | 0.54 | 2.2 M |
| TMO | Thermo Fisher Scientific Inc | 115.8679 | 214.34 B | 0.9531 | 0.83 | 2.49 M |
| APH | Amphenol Corp | 10.6103 | 196.62 B | 0.0726 | 0.69 | 5.65 M |
| TTE | Totalenergies Se ADR | 27.0134 | 193.48 B | 0.1652 | 0.62 | 977.4 K |
| SCHW | The Charles Schwab Corp | 23.7084 | 181.44 B | 0.2504 | 1.07 | 6.81 M |
| BLK | Blackrock Inc | 229.0219 | 178.87 B | 1.7756 | 0.78 | 581.92 K |
| TJX | TJX Companies | 25.3466 | 175.94 B | 0.1316 | 0.52 | 5.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.3176 | 166.61 B | 0.6372 | 0.74 | 547.7 K |
| T | American Telephone and Telegraph Inc. | 13.886 | 161.27 B | 0.088 | 0.64 | 32 M |
| BX | Blackstone Inc | 17.3869 | 156.54 B | 0.6539 | 3.91 | 11.12 M |
| SCCO | Southern Copper Corp | 19.5396 | 154.35 B | 0.2337 | 1.21 | 1.53 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4897 | 153.19 B | 0.0576 | 0.9 | 865.1 K |
| ETN | Eaton Corp | 54.4334 | 150.23 B | 0.3657 | 0.68 | 1.66 M |
| CRM | Salesforce.com Inc | 56.2541 | 148 B | 0.956 | 1.73 | 4.66 M |
| BMY | Bristol-Myers Squibb Company | 34.3128 | 132.45 B | 0.323 | 0.95 | 7.61 M |
| LOW | Lowe's Companies | 38.4382 | 117.85 B | 0.6954 | 1.84 | 4.69 M |
| GLW | Corning Inc | 15.6225 | 116.38 B | 0.1545 | 1 | 7.46 M |
| MO | Altria Group | 20.0923 | 113.73 B | 0.1144 | 0.57 | 8.91 M |
| NOW | Servicenow Inc | 55.23 | 113.52 B | 2.08 | 3.91 | 2.33 M |
| GSK | Glaxosmithkline Plc ADR | 30.5039 | 104.34 B | 1.2025 | 4.1 | 5.32 M |
| ING | ING Groep N.V. ADR | 7.7344 | 100.15 B | 0.0877 | 1.15 | 891.7 K |
| PNC | PNC Bank | 58.3842 | 99.87 B | 0.662 | 1.15 | 1.94 M |
| USB | U.S. Bancorp | 26.8984 | 97.98 B | 0.172 | 0.64 | 7.61 M |
| TT | Trane Technologies Plc | 36.9303 | 97.33 B | 0.2038 | 0.55 | 5.2 M |
| KKR | KKR & Co. LP | 17.1555 | 94.16 B | 0.4676 | 2.8 | 1.66 M |
| VLO | Valero Energy Corp | 36.0932 | 92.56 B | 0.2106 | 0.59 | 8.45 M |
| FCX | Freeport-Mcmoran Inc | 28.7212 | 91.2 B | 0.276 | 0.97 | 8.48 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0181 | 90.96 B | 0.0355 | 1.19 | 3.72 M |
| ICE | Intercontinental Exchange | 35.00 | 88.37 B | 0.5563 | 1.62 | 4.07 M |
| RCL | Royal Caribbean Cruises Ltd | 44.8079 | 86.34 B | 0.9033 | 2.06 | 1.96 M |
| SHW | Sherwin-Williams Company | 60.3681 | 85.05 B | 1.4799 | 2.51 | 2.59 M |
| MCO | Moody's Corp | 70.4255 | 84.24 B | 0.7336 | 1.05 | 926.03 K |
| ELV | Elevance Health Inc | 79.2611 | 81.74 B | 0.9762 | 1.25 | 2.23 M |
| ITW | Illinois Tool Works Inc | 64.381 | 81.62 B | 0.3857 | 0.6 | 3.53 M |
| AMT | American Tower Corp | 63.0433 | 81.28 B | 0.631 | 1.01 | 2.18 M |
| NGG | National Grid Transco Plc ADR | 35.4304 | 80 B | 0.2275 | 0.65 | 280.2 K |
| TRV | The Travelers Companies Inc | 66.831 | 79.95 B | 0.3769 | 0.57 | 3.18 M |
| GM | General Motors Company | 25.6853 | 79.71 B | 0.1876 | 0.74 | 12.29 M |
| CP | Canadian Pacific Railway | 28.2507 | 78.26 B | 1.4093 | 5.25 | 7.76 M |
| CNI | Canadian National Railway | 46.1583 | 77.12 B | 0.4002 | 0.87 | 902.43 K |
| CI | Cigna Corp | 70.2016 | 76.1 B | 0.8902 | 1.28 | 1.64 M |
| AEM | Agnico-Eagle Mines Ltd | 22.4134 | 75.38 B | 0.1551 | 0.7 | 3.03 M |
| MFC | Manulife Financial Corp | 10.9728 | 74.21 B | 0.128 | 1.18 | 999.7 K |
| FDX | Fedex Corp | 115.7706 | 73.62 B | 0.6421 | 0.56 | 2.17 M |
| MSI | Motorola Solutions | 52.0077 | 71.51 B | 0.6247 | 1.22 | 2.12 M |
| TRP | Tc Energy Corp | 23.2582 | 70.93 B | 0.2664 | 1.16 | 555.5 K |
| DB | Deutsche Bank Ag | 31.0757 | 70.84 B | 0.2306 | 0.75 | 766.58 K |
| APO | Apollo Global Management Llc C | 16.3991 | 69.33 B | 0.4127 | 2.58 | 1.4 M |
| URI | United Rentals | 93.0731 | 66.95 B | 2.7603 | 3.06 | 2.14 M |
| APD | Air Products and Chemicals | 86.8351 | 66.85 B | 1.1805 | 1.38 | 1.57 M |
| TGT | Target Corporation | 42.1055 | 65.64 B | 0.3909 | 0.94 | 4.83 M |
| TFC | Truist Financial Corp | 23.8677 | 64.8 B | 0.1941 | 0.82 | 3.81 M |
| CRH | CRH Plc ADR | 22.0117 | 64.15 B | 0.1496 | 0.68 | 56.4 K |
| GWW | W.W. Grainger | 210.0726 | 64 B | 2.3392 | 1.13 | 372.8 K |
| NKE | Nike Inc | 33.6268 | 62.63 B | 0.2035 | 0.61 | 5.14 M |
| MET | Metlife Inc | 34.6245 | 62.46 B | 0.5003 | 1.47 | 6.3 M |
| O | Realty Income Corp | 23.2507 | 60.08 B | 0.2686 | 1.17 | 1.83 M |
| FIX | Comfort Systems USA | 14.5055 | 59.74 B | 0.3663 | 2.59 | 335.84 K |
| F | Ford Motor Company | 8.6335 | 59.21 B | 0.0644 | 0.75 | 18.92 M |
| MPLX | Mplx LP | 21.3739 | 58.46 B | 0.6053 | 2.91 | 163.4 K |
| DAL | Delta Air Lines Inc | 30.3325 | 58.2 B | 0.8766 | 2.98 | 14.11 M |
| OKE | Oneok Inc | 29.907 | 56.12 B | 0.378 | 1.28 | 906.4 K |
| CIEN | Ciena Corp | 20.36 | 52.67 B | 0.33 | 1.65 | 3.44 M |
| MT | Arcelormittal ADR | 32.8289 | 52.46 B | 0.2622 | 0.81 | 1.54 M |
| WPM | Wheaton Precious Metals | 18.9541 | 51.49 B | 0.2742 | 1.47 | 3.6 M |
| LHX | L3Harris Technologies Inc | 57.2164 | 50.65 B | 0.2988 | 0.52 | 387.9 K |
| STT | State Street Corp | 47.2672 | 50.6 B | 0.2603 | 0.55 | 2.78 M |
| EW | Edwards Lifesciences Corp | 13.29 | 50.05 B | 0.1033 | 0.78 | 8.95 M |
| WAB | Wabtec Corp | 70.1148 | 49.62 B | 0.5438 | 0.78 | 466.54 K |
| CMG | Chipotle Mexican Grill | 10.2534 | 49.41 B | 0.1226 | 1.21 | 45.7 M |
| AMP | Ameriprise Financial Services | 82.7991 | 48.95 B | 0.5272 | 0.64 | 808.8 K |
| ABEV | Ambev S.A. ADR | 4.7984 | 48.41 B | 0.0608 | 1.28 | 9.72 M |
| STM | Stmicroelectronics N.V. ADR | 7.5042 | 47.16 B | 0.1891 | 2.59 | 387.4 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.0319 | 46.81 B | 0.4249 | 1.02 | 201 |
| WDS | Woodside Energy Group Ltd | 23.8728 | 46.07 B | 0.5687 | 2.44 | 3.49 K |
| SPG-PJ | Simon Property Group Inc | 37.1211 | 44.91 B | 0.9786 | 2.71 | 1.28 K |
| HUM | Humana Inc | 97.8031 | 44.02 B | 2.2665 | 2.37 | 1.56 M |
| YUM | Yum! Brands | 47.0861 | 43.27 B | 0.8934 | 1.93 | 7.03 M |
| LYV | Live Nation Entertainment | 21.36 | 42.72 B | 0.51 | 2.45 | 832.27 K |
| FNV | Franco Nev Corp | 40.8708 | 42.69 B | 1.2559 | 3.17 | 974.7 K |
| PRU | Prudential Financial Inc | 49.4467 | 42.64 B | 0.7692 | 1.58 | 2.62 M |
| WCN | Waste Connections Inc | 25.5781 | 42.25 B | 1.0351 | 4.22 | 2.96 M |
| AU | Anglogold Ashanti Ltd ADR | 14.8086 | 41.63 B | 0.1857 | 1.27 | 1.87 M |
| DHI | D.R. Horton | 19.155 | 41.27 B | 0.228 | 1.2 | 8.23 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 46.4164 | 41.23 B | 0.7037 | 1.54 | 6.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.7354 | 154.3 M | 0.164 | 1.05 | 287 |
| IVQ | Invesque Inc CAD | 3.2823 | 1.0941 | 50 | 80 | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.45 | 11.11 | 3.4 K | |
| FLNT | Flint Corp | 28.00 | 2.40 | 9.37 | 6.08 K | |
| QRC | Queens Road Capital Investment Ltd | 5.4534 | 0.4362 | 8.69 | 300 | |
| BHC | Bausch Health Companies Inc | 149.38 | 10.62 | 7.65 | 1.13 M | |
| PNP | Pinetree Capital Ltd | 96.00 | 6.00 | 6.67 | 1.06 K | |
| EDV | Endeavour Mining Corp | 6.5644 | 0.4102 | 6.67 | 92.69 K | |
| EDR | Endeavour Silver Corp | 4.3001 | 0.2273 | 5.58 | 110.31 K | |
| HBP | Helix Biopharm | 7.90 | 0.40 | 5.33 | 22 K | |
| SEA | Seabridge Gold Inc | 6.7023 | 0.3374 | 5.3 | 34.88 K | |
| GUD | Knight Therapeutics Inc | 6.20 | 0.31 | 5.26 | 1.19 M | |
| AOV | Amotiv Limited | 6.20 | 0.31 | 5.26 | 1.19 M | |
| CP | Canadian Pacific Kansas City Ltd | 31.0638 | 1.553 | 5.26 | 2.63 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.61 | 0.43 | 5.26 | 208.9 K | |
| ELE | Elemental Royalty Corporation | 4589.7544 | 208.6255 | 4.76 | 1 | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.8444 | 0.2593 | 4.64 | 413.1 K | |
| KEI | Kolibri Global Energy Inc | 22.60 | 1.00 | 4.63 | 127.26 K | |
| FVI | Fortuna Mines Inc | 4.31 | 0.18 | 4.36 | 198.9 K | |
| ELD | Eldorado Gold | 32.2855 | 1.335 | 4.31 | 2.66 M | |
| BU | Burcon Nutrascience Corp | 78.9082 | 3.1431 | 4.15 | 707 | |
| HWO | High Arctic Energy Services Inc | 3.7114 | 0.1452 | 4.07 | 16.57 K | |
| LNR | Linamar Corp | 48.5199 | 1.8427 | 3.95 | 207.77 K | |
| MRE | Martinrea International Inc | 9.4494 | 0.3555 | 3.91 | 248.79 K | |
| CRRX | Carerx Corp | 5.3134 | 0.1968 | 3.85 | 3.77 K | |
| MER | Africa Oil Corp | 6.2555 | 0.209 | 3.46 | 86 K | |
| NG | Novagold Res Inc | 3.90 | 0.13 | 3.45 | 156.96 K | |
| YGR | Yangarra Resources Ltd | 3.72 | 0.12 | 3.33 | 790.53 K | |
| AAV | Advantage Oil & Gas Ltd | 6.50 | 0.20 | 3.17 | 1.29 M | |
| FNV | Franco-Nevada Corp | 44.8072 | 1.373 | 3.16 | 200 K | |
| LUN | Lundin Mining Corp | 4.2642 | 0.1257 | 3.04 | 818.1 K | |
| CKI | Clarke Inc | 5.2657 | 0.1496 | 2.92 | 42.1 K | |
| AG | First Majestic Silver Corp | 10.2027 | 0.2861 | 2.89 | 275.63 K | |
| WILD | Wildbrain Ltd | 5.1679 | 0.1438 | 2.86 | 816.1 K | |
| CFP | Canfor Corp | 24.92 | 0.64 | 2.64 | 391.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2689 | 0.0791 | 2.48 | 261.17 K | |
| DSG | Descartes Sys | 15.52 | 0.37 | 2.44 | 296.69 K | |
| TECK-A | Teck Resources Limited | 21.7682 | 0.5107 | 2.4 | 2.75 K | |
| TECK-B | Teck Resources Limited | 20.1628 | 0.4676 | 2.37 | 1.47 M | |
| CSCI | Cosciens Biopharma Inc | 13000.00 | 300.00 | 2.36 | 1 | |
| SSRM | Ssr Mining Inc | 10.2571 | 0.2298 | 2.29 | 291.5 K | |
| GEI | Gibson Energy Inc | 13.1655 | 0.2873 | 2.23 | 315.17 K | |
| MG | Magna International Inc | 36.4028 | 0.7895 | 2.22 | 880.24 K | |
| CVG | Clairvest Group | 18.801 | 0.3958 | 2.15 | 3.12 K | |
| WSP | WSP Global Inc | 29.7765 | 0.6164 | 2.11 | 159.28 K | |
| BB | Blackberry Ltd | 8.06 | 0.16 | 2.03 | 1.06 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.912 | 0.227 | 1.94 | 2.8 K | |
| APS | Aptose Biosciences Inc | 99.00 | 1.80 | 1.85 | 375.06 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 975 | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.0256 | 0.0712 | 1.8 | 126.53 K | |
| ABX | Barrick Mining Corp | 15.3381 | 0.2693 | 1.79 | 2.96 M | |
| SES | Secure Energy Services Inc | 13.9781 | 0.2372 | 1.73 | 390.21 K | |
| TPX-B | Molson Coors Canada Inc | 48.8052 | 0.8241 | 1.72 | 15.36 K | |
| OGC | Oceanagold Corp | 6.8033 | 0.1097 | 1.64 | 391.97 K | |
| WPM | Wheaton Precious Metals Corp | 20.6936 | 0.3224 | 1.58 | 727.68 K | |
| AI | Atrium Mortgage Investment Corp | 4.7444 | 0.0736 | 1.58 | 17.1 K | |
| TC | Tucows Inc | 16.80 | 0.26 | 1.57 | 800 | |
| RUS | Russel Metals | 15.063 | 0.2271 | 1.53 | 237.3 K | |
| MFI | Maple Leaf Foods | 11.2595 | 0.1657 | 1.49 | 192.76 K | |
| ORIO | ORIO | 29.9755 | 0.4408 | 1.49 | 540 | |
| IFP | Interfor Corp | 15.0344 | 0.216 | 1.46 | 241.9 K | |
| CTC | Canadian Tire Corp Ltd | 109.1627 | 1.5108 | 1.4 | 333 | |
| CSH-UN | Chartwell Retirement Residences | 5.7671 | 0.0778 | 1.37 | 138.16 K | |
| X | TMX Group Ltd | 8.2541 | 0.1099 | 1.35 | 114.17 K | |
| TRP | TC Energy Corp | 24.6943 | 0.3257 | 1.34 | 1.51 M | |
| CMG | Computer Modelling Group Ltd | 9.781 | 0.1268 | 1.31 | 185.8 K | |
| AQN | Algonquin Power and Utilities Corp | 4.2106 | 0.0537 | 1.29 | 191.2 K | |
| NOA | North American Construction Group Ltd | 7.2438 | 0.0903 | 1.26 | 490.4 K | |
| STN | Stantec Inc | 27.884 | 0.3429 | 1.25 | 175.36 K | |
| BYL | Baylin Technologies Inc | 4.10 | 0.05 | 1.23 | 12.7 K | |
| PHX | Phx Energy Services Corp | 8.0665 | 0.0974 | 1.22 | 67.17 K | |
| MFC | Manulife Fin | 12.2046 | 0.1469 | 1.22 | 3.61 M | |
| CGI | CDN General Inv | 12.5941 | 0.1503 | 1.21 | 9.99 K | |
| DR | Medical Facilities Corp | 10.0222 | 0.1194 | 1.21 | 39.58 K | |
| TWC | Twc Enterprises Ltd | 9.4744 | 0.1114 | 1.19 | 1.31 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.70 | 0.09 | 1.18 | 17.99 K | |
| ALS | Altius Minerals Corp | 13.1432 | 0.1534 | 1.18 | 17.61 K | |
| TCW | Trican Well | 9.932 | 0.1154 | 1.18 | 2 M | |
| AIF | Altus Group Ltd | 15.4195 | 0.1783 | 1.17 | 78.19 K | |
| KLS | Kelso Technologies Inc | 5.1805 | 0.0595 | 1.16 | 31.4 K | |
| MTY | Mty Food Group Inc | 26.3226 | 0.2845 | 1.09 | 14.5 K | |
| SRV-UN | SIR Royalty Income Fund | 5.4235 | 0.0581 | 1.08 | 2.1 K | |
| IMG | Iamgold Corp | 3.80 | 0.04 | 1.06 | 933 K | |
| CHR | Chorus Aviation Inc | 21.5534 | 0.2262 | 1.06 | 180.1 K | |
| DOL | Dollarama Inc | 14.2836 | 0.1497 | 1.06 | 684 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.3551 | 0.1283 | 1.05 | 1.74 K | |
| FSZ | Fiera Capital Corp | 5.5044 | 0.0563 | 1.03 | 9.2 K | |
| BCE-PB | BCE Inc Pref AB | 10.8068 | 0.1053 | 0.98 | 4 K | |
| BNE | Bonterra Energy Corp | 39.1359 | 0.3811 | 0.98 | 148.08 K | |
| HLF | High Liner | 14.4713 | 0.1407 | 0.98 | 28.2 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2487 | 0.0412 | 0.98 | 108.14 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.3506 | 0.1196 | 0.98 | 3.1 K | |
| CNR | Canadian National Railway Co. | 50.894 | 0.4723 | 0.94 | 1.32 M | |
| NPI-PA | Northland Power Inc Pref A | 11.4862 | 0.1049 | 0.92 | 1.61 K | |
| CFW | Calfrac Well Services Ltd | 959.25 | 8.75 | 0.92 | 17.42 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.7278 | 0.0951 | 0.89 | 54.22 K | |
| EIF | Exchange Income Corp | 9.3291 | 0.0817 | 0.88 | 48.2 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.7279 | 0.1022 | 0.88 | 6.22 K | |
| SAP | Saputo Inc | 22.0865 | 0.19 | 0.87 | 523.4 K | |
| BN-PFC | Brookfield Corporation | 10.6067 | 0.0901 | 0.86 | 6.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.9463 | 247.63 B | 0.127 | 2.64 | 112.18 K |
| BYDDY | BYD Company Limited | 12.44 | 109.04 B | 0.24 | 1.97 | 11.03 K |
| MBGAF | Mercedes-Benz Group AG | 65.6889 | 51.84 B | 1.108 | 1.72 | 23.1 K |
| BRDCY | Bridgestone Corporation | 13.333 | 31.87 B | 0.3405 | 2.62 | 28.4 K |
| LNWO | Light & Wonder, Inc. | 12.32 | 6.45 B | 0.94 | 8.26 | 3.12 M |
| NTPIF | Nam Tai Property Inc. | 7.50 | 259.64 M | 0.48 | 6.84 | 238.58 K |
| BRCNF | Burcon NutraScience Corp | 4.33 | 17.52 M | 0.31 | 7.71 | 8.2 K |
| ECOX | Eco Innovation Group Inc | 4.40 | 8.23 M | 1.40 | 46.67 | 9 |
| ERHE | ERHC Energy Inc | 5.20 | 2.88 M | 0.20 | 4 | 427.54 K |
| AZFL | Amazonas Florestal Ltd | 14.40 | 1.64 M | 3.40 | 30.91 | 109 |
| AHRO | Authentic Holdings Inc. | 3.01 | 990.47 K | 0.42 | 16.22 | 975 |
| SEII | Sharing Economy International Inc | 1114.00 | 855.22 K | 18.00 | 1.64 | 107 |
| FUTL | FutureLand Corp | 6560.00 | 671.62 K | 160.00 | 2.5 | 288 |
| MJLB | Ultrack Systems Inc | 20.00 | 424.93 K | 1.50 | 8.11 | 1.42 K |
| BLSP | Blue Sphere Corporation | 18.85 | 360.99 K | 3.25 | 20.83 | 32.39 K |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | 1.50 | 5.26 | 1.67 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.25 | 63.04 K | 0.51 | 4.75 | 24.18 K |
| ERINQ | Erin Energy Corporation | 4.26 | 21.53 K | 0.42 | 10.94 | 138.61 K |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | 0.50 | 7.69 | 1.31 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.14 | 14.07 K | 0.08 | 2.61 | 66.29 K |
| SRSCQ | Sears Canada Inc | 14.11 | 10.19 K | 0.075 | 0.53 | 5.14 K |
| AXPWQ | Axion Power International Inc | 105700.00 | 9.6 K | 7560.00 | 7.7 | 1 |
| CGIP | Celadon Group Inc | 23.8203 | 5.66 K | 0.3429 | 1.46 | 405.76 K |
| CBKCQ | Christopher & Banks Corporation | 6.45 | 3.86 K | 0.08 | 1.26 | 110.36 K |
| ZVOI | Zovio Inc | 15.62 | 3.42 K | 0.20 | 1.3 | 129.43 K |
| EVKG | Ever-Glory International Group Inc. | 7.46 | 2.92 K | 0.10 | 1.36 | 2.6 K |
| EMWPF | Eros Media World Plc | 334.60 | 1.9 K | 2.40 | 0.72 | 4.86 K |
| NSLPQ | New Source Energy Partners L.P | 24.84 | 1.87 K | 0.3239 | 1.32 | 15.76 K |
| SIMPQ | Simply Inc | 720.00 | 1.55 K | 7.50 | 1.05 | 571 |
| DOMR | Dominion Resources Black Warrior Trust | 6.6229 | 785 | 0.133 | 2.05 | 42.8 K |
| SPDC | Speed Commerce Inc | 53.60 | 603 | 0.80 | 1.52 | 5 K |
| PRXIQ | Premier Exhibitions Inc | 8.45 | 491 | 0.06 | 0.72 | 3.36 K |
| SYNE | Synthesis Energy Systems Inc | 112.64 | 157 | 3.84 | 3.53 | 1.52 K |
| FONU | FonU2 Inc | 28.00 | 2.64 | 10.41 | 395 | |
| TREVQ | Trevali Mining Corporation | 9.20 | 0.179 | 1.98 | 616 | |
| ESINQ | ITT Educational Services Inc | 28.07 | 0.52 | 1.89 | 336.47 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.199 | 0.0591 | 1.43 | 11.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 206 | |
| JSPX | JasperX Technologies Inc. | 10.00 | 2.00 | 25 | 30 | |
| KRY | Koryx Copper Inc. | 4.80 | 0.90 | 23.08 | 5.22 K | |
| GIP | Green Impact Partners Inc | 130.00 | 20.00 | 18.18 | 24 | |
| EGT | Eguana Technologies Inc | 5.00 | 0.60 | 13.64 | 2.65 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.20 | 0.60 | 13.04 | 8.57 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.44 | 0.28 | 8.86 | 25.55 K | |
| AGX | Silver X Mining Corp | 5.20 | 0.40 | 8.33 | 750 | |
| PGX | Prosper Gold Corp | 5.30 | 0.40 | 8.16 | 870 | |
| LTV | Leonovus Inc | 13.20 | 0.90 | 7.32 | 1.24 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | 0.2331 | 7.14 | 11.12 K | |
| KEEK | Personas Social Incorporated | 240.00 | 15.00 | 6.67 | 152 | |
| CTEK | CLEANTEK Industries Inc | 193.5294 | 11.7647 | 6.47 | 5.06 K | |
| GORO | Goldgroup Mining Inc. | 8.40 | 0.40 | 5 | 328 | |
| MVI-H | Monitor Ventures Inc | 10.875 | 0.375 | 3.57 | 4.46 K | |
| IFOS | Itafos Inc | 53.9172 | 1.8592 | 3.57 | 16.89 K | |
| MXL-H | MX Gold Corp | 3.50 | 0.10 | 2.94 | 1.93 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.10 | 0.05 | 1.64 | 43 K |