Gainer Valuations for 25 April 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 25 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.66 | 2.74 B | 0.08 | 2.23 | 1.03 M | 3.77 M |
| UUUU | Energy Fuels Inc | 8.45 | 1.78 B | 0.06 | 0.72 | 38.73 K | 327.25 K |
| OGCP | Empire State Realty Op LP Se | 10.5892 | 1.42 B | 0.0785 | 0.75 | 3.95 K | 41.87 K |
| FISK | Empire State Realty Op LP Se | 10.8612 | 1.41 B | 0.4845 | 4.67 | 2.5 K | 27.15 K |
| ESBA | Empire State Realty Op LP | 10.9215 | 1.4 B | 0.4714 | 4.51 | 20.6 K | 224.98 K |
| FRD | Friedman Industries Inc | 7.4464 | 283.61 M | 0.0707 | 0.96 | 5.8 K | 43.19 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7743 | 240 M | 0.0292 | 0.62 | 169.1 K | 807.33 K |
| MINE | Mayfair Gold Corp. | 3.11 | 172.32 M | 0.22 | 7.61 | 72.81 M | 226.43 M |
| PLG | Platinum Group Metals Ltd | 108.00 | 141.95 M | 7.00 | 6.93 | 3.7 K | 399.92 K |
| LODE | Comstock Mining Inc | 425.00 | 127.01 M | 5.00 | 1.19 | 216 | 91.8 K |
| DXR | Daxor Corp | 8.1314 | 49.8 M | 0.224 | 2.83 | 425 | 3.46 K |
| GRF | Eagle Capital Growth Fund | 4.0317 | 39.88 M | 0.1617 | 4.18 | 2.2 K | 8.87 K |
| XTNT | Xtant Medical Holdings Inc | 83.868 | 38.49 M | 0.948 | 1.14 | 2.37 K | 198.43 K |
| AGIG | AGIG | 62.50 | 36.22 M | 3.75 | 6.38 | 2.07 K | 129.12 K |
| COHN | Cohen & CO Inc | 7.3335 | 34.52 M | 0.0382 | 0.52 | 197 | 1.44 K |
| TOON | Kartoon Studios Inc | 98.70 | 30.62 M | 4.20 | 4.44 | 267 | 26.35 K |
| CPHI | China Pharma Holdings | 47.00 | 23.7 M | 5.97 | 14.55 | 3.46 K | 162.81 K |
| UUU | Universal Security Instruments | 3.6965 | 16.02 M | 0.1011 | 2.81 | 7.2 K | 26.61 K |
| REED | Reed's, Inc. | 1573.3419 | 14.94 M | 11.5262 | 0.74 | 36 | 56.64 K |
| INUV | Inuvo Inc | 8.30 | 6.27 M | 0.40 | 5.06 | 63.71 K | 528.79 K |
| AUMN | Golden Minerals Company | 19.25 | 3.6 M | 0.405 | 2.15 | 2.14 K | 41.12 K |
| ITP | IT Tech Packaging Inc | 23.90 | 1 M | 0.40 | 1.7 | 1.05 K | 25.07 K |
| ENSV | Enservco Corpporation | 33.30 | 29.09 K | 0.45 | 1.37 | 4.2 K | 139.96 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.8296 | 5.06 T | 0.13 | 0.73 | 390.28 M | 6.96 B |
| SBUX | Starbucks Corporation | 28.5722 | 125.35 B | 0.1439 | 0.51 | 18.12 M | 517.79 M |
| INTU | Intuit Inc | 68.5106 | 90.98 B | 1.0731 | 1.59 | 3.74 M | 256 M |
| AEP | American Electric Power Company | 34.8313 | 69.61 B | 0.6851 | 2.01 | 4.55 M | 158.35 M |
| IDXX | Idexx Laboratories | 61.875 | 54.89 B | 1.55 | 2.57 | 932.07 K | 57.67 M |
| XEL | XCEL Energy Inc | 21.8096 | 51.43 B | 0.3072 | 1.43 | 3.3 M | 72.06 M |
| EXC | Exelon Corp | 16.8833 | 47.12 B | 0.1165 | 0.69 | 7.16 M | 120.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.3739 | 46.99 B | 0.1321 | 0.52 | 522.1 K | 13.25 M |
| VOD | Vodafone Grp Plc ADR | 16.7118 | 35.91 B | 0.1139 | 0.69 | 5.71 M | 95.39 M |
| ODFL | Old Dominion Freight Line Inc | 18.91 | 34.62 B | 0.1978 | 1.06 | 1.94 M | 36.61 M |
| WTW | Weight Watchers International, Inc | 94.1768 | 30.7 B | 0.8301 | 0.89 | 326.24 K | 30.72 M |
| BIDU | Baidu Inc ADR | 162.91 | 27.14 B | 3.17 | 1.98 | 9.46 M | 1.54 B |
| PFG | Principal Financial Group Inc | 30.093 | 24.63 B | 0.9752 | 3.35 | 3.32 M | 99.9 M |
| VTRS | Viatris Inc | 42.2264 | 23.95 B | 1.4184 | 3.48 | 15.89 M | 670.99 M |
| RGLD | Royal Gold Inc | 56.9674 | 23.2 B | 0.8021 | 1.43 | 445.7 K | 25.39 M |
| EVRG | Evergy Inc | 23.4054 | 20.39 B | 0.2465 | 1.06 | 755.9 K | 17.69 M |
| LNT | Alliant Energy Corp | 19.9839 | 19 B | 0.2959 | 1.5 | 2.05 M | 41.01 M |
| PAAS | Pan Amer Silver Corp | 10.676 | 16.45 B | 0.1555 | 1.48 | 873.4 K | 9.32 M |
| LSCC | Lattice Semicond | 8.73 | 15.82 B | 0.62 | 7.64 | 3.88 M | 33.83 M |
| FIVE | Five Below Inc | 38.73 | 13.96 B | 0.37 | 0.96 | 677.48 K | 26.24 M |
| AGNC | Agnc Investment Corp | 5.2034 | 11.13 B | 0.0457 | 0.89 | 4 M | 20.82 M |
| SAIA | Saia Inc | 40.04 | 9.06 B | 1.54 | 4 | 444.11 K | 17.78 M |
| SIGI | Selective Ins Group | 19.39 | 6.16 B | 0.5815 | 3.09 | 438.19 K | 8.5 M |
| WFRD | Weatherford International Plc | 19.9095 | 6.11 B | 2.0036 | 11.19 | 36.9 M | 734.57 M |
| CRUS | Cirrus Logic Inc | 21.63 | 5.99 B | 1.00 | 4.85 | 5.84 M | 126.39 M |
| OTEX | Open Text Cp | 18.8345 | 5.96 B | 1.1368 | 6.42 | 1.78 M | 33.53 M |
| SSRM | Ssr Mining Inc | 9.4954 | 5.63 B | 0.3429 | 3.75 | 883.43 K | 8.39 M |
| OMAB | Grupo Aeroportuario ADR | 16.2444 | 5.32 B | 0.1493 | 0.93 | 75.59 K | 1.23 M |
| CACC | Credit Acceptance | 140.90 | 5.22 B | 1.10 | 0.79 | 41.81 K | 5.89 M |
| NWE | Northwestern Corp | 29.91 | 5.22 B | 0.3088 | 1.04 | 208.64 K | 6.24 M |
| LSTR | Landstar System | 51.9166 | 4.91 B | 0.4436 | 0.86 | 610.73 K | 31.71 M |
| SLMBP | SLM Cp Srs B Pfd | 34.7617 | 4.72 B | 0.7381 | 2.17 | 3.83 K | 133.07 K |
| MAT | Mattel Inc | 31.6249 | 4.57 B | 0.2581 | 0.82 | 3.53 M | 111.48 M |
| ITRI | Itron Inc | 39.96 | 4.37 B | 3.92 | 10.88 | 1.68 M | 67.09 M |
| ACHC | Acadia Healthcr Company | 41.29 | 3.59 B | 1.07 | 2.66 | 546.41 K | 22.56 M |
| SLM | SLM Corp | 8.05 | 3.15 B | 0.0561 | 0.7 | 14.62 M | 117.69 M |
| STGW | Stagwell Inc | 21.8297 | 2.8 B | 0.1533 | 0.71 | 353.69 K | 7.72 M |
| FRME | First Merchants Corp | 15.3752 | 2.58 B | 0.2662 | 1.76 | 277.06 K | 4.26 M |
| TBBK | The Bancorp Inc | 15.92 | 1.99 B | 0.085 | 0.54 | 679.53 K | 10.82 M |
| BLBD | Blue Bird Corp | 9.65 | 1.95 B | 0.10 | 1.05 | 520 | 5.02 K |
| MESO | Mesoblast Ltd ADR | 45.6065 | 1.82 B | 0.8839 | 1.98 | 263 | 11.99 K |
| RBCAA | Republic Bancorp Inc | 17.0766 | 1.8 B | 0.1925 | 1.14 | 33.66 K | 574.71 K |
| EZPW | Ezcorp Inc | 11.12 | 1.77 B | 0.12 | 1.09 | 347.98 K | 3.87 M |
| QCRH | Qcr Holdings Inc | 16.265 | 1.68 B | 0.188 | 1.17 | 72.27 K | 1.18 M |
| PDFS | Pdf Solutions Inc | 19.32 | 1.65 B | 0.50 | 2.66 | 465.71 K | 9 M |
| IMKTA | Ingles Markets Inc | 19.6833 | 1.62 B | 0.1013 | 0.52 | 52.22 K | 1.03 M |
| QURE | Uniqure N.V. | 11.00 | 1.59 B | 0.85 | 8.37 | 370.19 K | 4.07 M |
| CASH | Meta Financial Group | 12.8221 | 1.56 B | 0.0824 | 0.65 | 85.8 K | 1.1 M |
| PCRX | Pacira Pharm Inc | 70.33 | 1.46 B | 2.55 | 3.76 | 615.88 K | 43.32 M |
| PAHC | Phibro Anl Htlh A | 14.1689 | 1.41 B | 0.5788 | 4.26 | 84.77 K | 1.2 M |
| FMBH | First Mid Ill Bncshr | 16.0962 | 1.36 B | 0.2518 | 1.59 | 1.08 K | 17.4 K |
| SBET | Sharplink Gaming Ltd | 1360.80 | 1.27 B | 14.40 | 1.07 | 6 | 8.16 K |
| HROW | Harrow Health Inc | 7.40 | 1.14 B | 0.09 | 1.23 | 62.4 K | 461.76 K |
| GOLD | Gold.com, Inc. | 4.1875 | 1.09 B | 0.178 | 4.44 | 7.2 K | 30.15 K |
| WLDN | Willdan Group Inc | 4.63 | 1.02 B | 0.03 | 0.65 | 300 | 1.39 K |
| WINA | Winmark Corp | 65.2523 | 967.64 M | 0.5101 | 0.79 | 9.98 K | 651.09 K |
| MRNFF | Meren Energy Inc. | 5.8812 | 933.04 M | 0.0321 | 0.55 | 2.2 K | 12.94 K |
| POET | Poet Technologies Inc | 20.30 | 877.4 M | 0.20 | 1 | 7.27 K | 147.58 K |
| OSPN | Onespan Inc | 10.6873 | 808.73 M | 1.7031 | 18.96 | 2.29 M | 24.45 M |
| CRESY | Cresud Sacif ADR | 7.4827 | 650.03 M | 0.1893 | 2.6 | 78.22 K | 585.33 K |
| NAVI | Navient Cp | 9.7299 | 632.57 M | 0.1497 | 1.56 | 1.09 M | 10.57 M |
| UNTY | Unity Bancorp Inc | 6.535 | 586.06 M | 0.1672 | 2.63 | 440 | 2.88 K |
| BSRR | Sierra Bancorp | 10.7025 | 546.4 M | 0.0888 | 0.84 | 31.1 K | 332.85 K |
| GLRE | Greenlight Cap. Re. | 31.68 | 527.77 M | 0.40 | 1.28 | 174.45 K | 5.53 M |
| BLDP | Ballard Power Sys | 4.17 | 517.93 M | 0.205 | 5.17 | 7.08 M | 29.53 M |
| OXLC | Oxford Lane Capital | 8.1436 | 488.19 M | 0.0481 | 0.59 | 6.58 K | 53.58 K |
| GRVY | Gravity Ltd ADR | 3.72 | 473.98 M | 0.056 | 1.53 | 439 | 1.63 K |
| CLFD | Clearfield Inc | 16.64 | 410.1 M | 1.15 | 7.42 | 429.04 K | 7.14 M |
| VALU | Value Line Inc | 10.208 | 400.9 M | 0.1286 | 1.28 | 7.7 K | 78.6 K |
| FWDI | AdvisorShares Madrona International ETF | 16.90 | 399.75 M | 0.40 | 2.42 | 5.15 K | 87.03 K |
| NECB | Northeast Community Bancorp | 4.337 | 398.39 M | 0.0351 | 0.82 | 6.28 K | 27.25 K |
| RZLT | Rezolute Inc | 165.00 | 388.82 M | 9.00 | 5.77 | 80 | 13.2 K |
| PAMT | PAMT CORP | 5.955 | 325.44 M | 0.1575 | 2.72 | 86.3 K | 513.94 K |
| JMSB | John Marshall Bk Fal | 11.4966 | 325.14 M | 0.1579 | 1.39 | 249 | 2.86 K |
| SHIP | Seanergy Maritime Hl | 12590.9639 | 317.22 M | 86.1885 | 0.69 | 1 | 12.59 K |
| LSAK | Lesaka Technologies Inc | 9.00 | 305.48 M | 0.06 | 0.67 | 268.9 K | 2.42 M |
| FUND | Sprott Focus Trust | 3.3497 | 294.28 M | 0.0167 | 0.5 | 73.5 K | 246.2 K |
| BCBP | Bcb Bancorp Inc | 7.4109 | 281.99 M | 0.0781 | 1.07 | 3 K | 22.23 K |
| OVBC | Ohio Valley Banc Cp | 14.7283 | 226.88 M | 0.1219 | 0.83 | 812 | 11.96 K |
| BNC | CEA Industries Inc. | 9000.00 | 221.92 M | 306.00 | 3.52 | 6 | 54 K |
| HDSN | Hudson Tech Inc | 3.27 | 186.45 M | 0.03 | 0.93 | 96.22 K | 314.64 K |
| LCUT | Lifetime Brands Inc | 15.4642 | 183.34 M | 0.1682 | 1.1 | 64.89 K | 1 M |
| EML | Eastern Company | 13.4284 | 177.4 M | 0.2349 | 1.78 | 38.55 K | 517.61 K |
| OPRX | Optimizerx Corp | 5.1899 | 176.12 M | 0.09 | 1.76 | 3.27 K | 16.96 K |
| AEYE | Audioeye Inc | 12.475 | 173.4 M | 0.225 | 1.84 | 12.65 K | 157.77 K |
| NAGE | Niagen Bioscience, Inc. | 4.38 | 170.27 M | 0.09 | 2.1 | 16.53 K | 72.41 K |
| EPSN | Epsilon Energy | 5.7359 | 158.69 M | 0.0484 | 0.85 | 1.65 K | 9.44 K |
| AKBA | Akebia Therapeutics | 23.00 | 150.25 M | 0.21 | 0.92 | 282.58 K | 6.5 M |
| RILY | B. Riley Financl | 3.162 | 124.04 M | 0.6138 | 24.09 | 904 | 2.86 K |
| APYX | Apyx Medical Corp | 4.33 | 123.42 M | 0.30 | 7.44 | 300.51 K | 1.3 M |
| FLNT | Fluent Inc | 19.434 | 117.58 M | 0.845 | 4.55 | 1.8 K | 35 K |
| AMTX | Aemetis Inc | 5.10 | 114.75 M | 0.10 | 2 | 234 | 1.19 K |
| BKSC | Bank of So Car Cp | 8.2563 | 111.51 M | 0.0547 | 0.67 | 232 | 1.92 K |
| IMUX | Immunic Inc | 495.60 | 109.7 M | 4.40 | 0.9 | 460 | 227.98 K |
| KEQU | Kewaunee Scientifi | 14.3026 | 97.31 M | 0.2481 | 1.77 | 9.97 K | 142.6 K |
| HURA | TuHURA Biosciences Inc | 19950.00 | 96.23 M | 700.00 | 3.64 | 1 | 19.95 K |
| AUBN | Auburn Natl Bncp | 15.7054 | 88.23 M | 0.1979 | 1.28 | 300 | 4.71 K |
| KZIA | Kazia Therapeutics Ltd ADR | 818.8176 | 84.56 M | 24.5057 | 3.09 | 56 | 45.85 K |
| CPHC | Canterbury Park Hl | 9.4063 | 80.34 M | 0.1756 | 1.9 | 3.94 K | 37.02 K |
| AIRT | Air T Inc | 8.08 | 78.41 M | 0.08 | 1 | 2.82 K | 22.81 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 28.1706 | 416.9 B | 0.213 | 0.76 | 16.81 M | 473.59 M |
| GE | General Electric Company | 105.9354 | 350.6 B | 0.5575 | 0.53 | 7.04 M | 746.04 M |
| PM | Philip Morris International Inc | 46.666 | 302.76 B | 0.344 | 0.74 | 4.38 M | 204.17 M |
| MCD | McDonald's Corporation | 73.9997 | 199.68 B | 0.6538 | 0.89 | 5.05 M | 373.48 M |
| NEE | Nextera Energy | 19.3246 | 180.93 B | 0.1939 | 1.01 | 8.54 M | 165.06 M |
| UL | Unilever Plc ADR | 33.7962 | 143.13 B | 0.1696 | 0.5 | 906.74 K | 30.64 M |
| BTI | British American Tobacco Industries ADR | 27.321 | 130.68 B | 0.1396 | 0.51 | 377.4 K | 10.31 M |
| MO | Altria Group | 20.3367 | 126.99 B | 0.3692 | 1.85 | 8.56 M | 174.1 M |
| NEM | Newmont Mining Corp | 20.5373 | 124.66 B | 0.7454 | 3.77 | 11.56 M | 237.42 M |
| BP | BP Plc ADR | 24.7979 | 114.82 B | 0.1646 | 0.67 | 4.73 M | 117.22 M |
| SO | Southern Company | 27.7812 | 109.03 B | 0.3484 | 1.27 | 5.44 M | 151.07 M |
| ENB | Enbridge Inc | 24.0829 | 106.45 B | 0.1319 | 0.55 | 635.5 K | 15.3 M |
| HCA | Hca Holdings Inc | 49.6017 | 105.37 B | 2.701 | 5.76 | 7.66 M | 380.07 M |
| DUK | Duke Energy Corp | 45.1281 | 100.53 B | 0.5733 | 1.29 | 2.55 M | 114.92 M |
| AEM | Agnico-Eagle Mines Ltd | 23.7025 | 96.29 B | 0.6201 | 2.69 | 1.75 M | 41.48 M |
| NGG | National Grid Transco Plc ADR | 35.1776 | 84.07 B | 0.3489 | 1 | 209.21 K | 7.36 M |
| CP | Canadian Pacific Railway | 27.9696 | 81.56 B | 0.3911 | 1.42 | 4.82 M | 134.74 M |
| USB-PH | U.S. Bancorp | 15.4491 | 76.26 B | 0.1744 | 1.14 | 93.69 K | 1.45 M |
| AON | AON Plc | 75.4718 | 71.36 B | 2.4521 | 3.36 | 2.81 M | 212 M |
| RELX | Relx Plc ADR | 10.7312 | 69.26 B | 0.0739 | 0.69 | 90.4 K | 970.1 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.3092 | 66.87 B | 0.1449 | 1.19 | 47.2 K | 580.99 K |
| WPM | Wheaton Precious Metals | 19.254 | 62.05 B | 0.2057 | 1.08 | 2.34 M | 44.98 M |
| D | Dominion Resources | 43.6689 | 60.14 B | 0.4891 | 1.13 | 1.69 M | 73.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.0619 | 59 B | 0.2907 | 0.56 | 686 | 35.71 K |
| OKE | Oneok Inc | 30.0028 | 55.08 B | 0.2346 | 0.79 | 1.26 M | 37.82 M |
| ETR | Entergy Corp | 22.2924 | 53.38 B | 0.1303 | 0.59 | 4 M | 89.24 M |
| SRE | Sempra | 34.1284 | 51.25 B | 0.5085 | 1.51 | 2.22 M | 75.67 M |
| FERG | Ferguson Plc | 42.3141 | 50.19 B | 2.0909 | 5.2 | 130 | 5.5 K |
| FNV | Franco Nev Corp | 41.586 | 49.33 B | 0.9158 | 2.25 | 396.9 K | 16.51 M |
| TRI | Thomson Reuters Corp | 25.7636 | 48.29 B | 0.1341 | 0.52 | 502.78 K | 12.95 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.2641 | 47.57 B | 1.1217 | 2.73 | 657 | 27.77 K |
| AU | Anglogold Ashanti Ltd ADR | 15.5173 | 47.47 B | 0.4303 | 2.85 | 2.49 M | 38.71 M |
| SPG-PJ | Simon Property Group Inc | 37.0867 | 44.42 B | 0.5151 | 1.41 | 419 | 15.54 K |
| ED | Consolidated Edison Company of New York | 37.1441 | 44.11 B | 0.5017 | 1.37 | 1.98 M | 73.52 M |
| YUM | Yum! Brands | 47.2015 | 43.1 B | 0.5347 | 1.15 | 5.42 M | 255.63 M |
| WEC | Wisconsin Energy Corp | 32.84 | 38.5 B | 0.5875 | 1.82 | 2.23 M | 73.09 M |
| PEG | Public Service Enterprise Group Inc | 26.4055 | 37.23 B | 0.3084 | 1.18 | 2.45 M | 64.6 M |
| ZTS | Zoetis Inc Cl A | 27.3315 | 34.07 B | 0.2447 | 0.9 | 4.86 M | 132.77 M |
| GFI | Gold Fields Ltd ADR | 3.2674 | 33.99 B | 0.2194 | 7.2 | 4.08 M | 13.33 M |
| RMD | Resmed Inc | 40.9252 | 32.93 B | 0.3594 | 0.89 | 1.22 M | 49.73 M |
| AEE | Ameren Corp | 28.6276 | 31.47 B | 0.2758 | 0.97 | 1.12 M | 32.13 M |
| FTS | Fortis Inc | 18.3316 | 30.79 B | 0.1257 | 0.69 | 200 | 3.67 K |
| DG | Dollar General Corp | 48.7876 | 30.29 B | 0.8834 | 1.84 | 5.37 M | 262.05 M |
| ATO | Atmos Energy Corp | 38.248 | 29.64 B | 0.3581 | 0.95 | 704.9 K | 26.96 M |
| PCG | Pacific Gas & Electric Company | 39.8674 | 29.14 B | 0.5257 | 1.34 | 1.07 M | 42.72 M |
| DTE | Dte Energy Company | 44.655 | 28.92 B | 0.7007 | 1.59 | 2.07 M | 92.45 M |
| CNP | Centerpoint Energy Inc | 16.3973 | 27.34 B | 0.1978 | 1.22 | 4.5 M | 73.76 M |
| FE | Firstenergy Corp | 20.9871 | 26.91 B | 0.2847 | 1.38 | 4.02 M | 84.4 M |
| BBDO | Banco Bradesco S.A. ADR | 6.886 | 26.49 B | 0.2982 | 4.53 | 864 | 5.95 K |
| ES | Eversource Energy | 31.105 | 26.22 B | 0.351 | 1.14 | 1.23 M | 38.33 M |
| KGC | Kinross Gold Corp | 3.7635 | 25.36 B | 0.081 | 2.2 | 5.55 M | 20.88 M |
| THC | Tenet Healthcare Corp | 46.12 | 23.1 B | 3.86 | 9.13 | 5.47 M | 252.5 M |
| CMS | Cms Energy Corp | 20.9692 | 21.88 B | 0.3036 | 1.47 | 4.58 M | 96.11 M |
| BBY | Best Buy Company | 15.7959 | 21.83 B | 0.1231 | 0.79 | 7.42 M | 117.24 M |
| NI | NiSource Inc | 9.6853 | 21.72 B | 0.0537 | 0.56 | 4.58 M | 44.39 M |
| CIB | Bancolombia S.A. ADR | 24.3842 | 21.53 B | 0.1807 | 0.75 | 529 K | 12.9 M |
| BEP | Brookfield Renewable | 7.6686 | 20.56 B | 0.0397 | 0.52 | 22.79 K | 174.75 K |
| NRG | NRG Energy | 25.4261 | 20.41 B | 0.1457 | 0.58 | 2.09 M | 53.02 M |
| CNH | CNH Industrial N.V. | 8.0746 | 19.72 B | 0.2332 | 2.97 | 939.65 K | 7.59 M |
| BG | Bunge Ltd | 58.4071 | 19.1 B | 0.4378 | 0.76 | 745.1 K | 43.52 M |
| BALL | Ball Corporation | 24.7782 | 17.38 B | 0.2435 | 0.99 | 1.92 M | 47.48 M |
| GIB | CGI Group | 34.3352 | 17.09 B | 0.427 | 1.26 | 568.9 K | 19.53 M |
| DINO | HF Sinclair Corp | 33.5475 | 16.92 B | 0.2587 | 0.78 | 1.92 M | 64.38 M |
| FICO | Fair Isaac and Company | 57.2529 | 15.78 B | 3.1513 | 5.82 | 348.71 K | 19.96 M |
| CLH | Clean Harbors | 60.90 | 15.29 B | 2.89 | 4.98 | 2.24 M | 136.58 M |
| WY | Weyerhaeuser Company | 18.5917 | 14.86 B | 0.4912 | 2.71 | 4.61 M | 85.65 M |
| NLY | Annaly Capital Management Inc | 10.6505 | 14.75 B | 0.1106 | 1.05 | 3.27 M | 34.82 M |
| SNN | Smith & Nephew Snats ADR | 23.6216 | 12.94 B | 0.1629 | 0.69 | 1.02 M | 24.11 M |
| AGI | Alamos Gold Inc | 8.6383 | 12.91 B | 0.3115 | 3.74 | 274.5 K | 2.37 M |
| CLX | Clorox Company | 63.4366 | 12.89 B | 0.6412 | 1.02 | 1.07 M | 67.9 M |
| PNW | Pinnacle West Capital Corp | 35.2403 | 12.84 B | 0.4949 | 1.42 | 1.04 M | 36.64 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 7.0907 | 12.39 B | 0.0855 | 1.22 | 3.02 M | 21.44 M |
| DECK | Deckers Outdoor Corp | 13.86 | 11.99 B | 0.7717 | 5.9 | 13.19 M | 182.81 M |
| UHS | Universal Health Services | 78.966 | 11.52 B | 4.5712 | 6.14 | 1.71 M | 134.79 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.0833 | 11.06 B | 0.1849 | 1.55 | 466.8 K | 5.64 M |
| MOG-A | Moog Inc | 61.8667 | 10.85 B | 1.9422 | 3.24 | 249.77 K | 15.45 M |
| IAG | Iamgold Corp | 3.54 | 10.57 B | 0.07 | 2.02 | 3.09 M | 10.95 M |
| BAH | Booz Allen Hamilton Holding Corp | 17.5454 | 10.41 B | 0.2076 | 1.2 | 631.7 K | 11.08 M |
| PSO | Pearson Plc ADR | 12.3291 | 10.37 B | 0.4762 | 4.02 | 383.4 K | 4.73 M |
| MOG-B | Moog Inc | 61.2484 | 10.3 B | 2.1181 | 3.58 | 1.09 K | 66.58 K |
| DDS | Dillard's | 71.8158 | 9.91 B | 0.7489 | 1.05 | 409.3 K | 29.39 M |
| HBM | Hudbay Minerals Inc | 8.5009 | 9.75 B | 0.2421 | 2.93 | 51.4 K | 436.95 K |
| ORI | Old Republic International Corp | 7.297 | 9.72 B | 0.1184 | 1.65 | 1.13 M | 8.28 M |
| EGO | Eldorado Gold Corp | 29.3659 | 9.27 B | 0.6427 | 2.24 | 442.26 K | 12.99 M |
| TIMB | Tim S.A. ADR | 15.7391 | 8.87 B | 0.4582 | 3 | 1.47 M | 23.17 M |
| IDA | Idacorp Inc | 39.6058 | 8.73 B | 0.2125 | 0.54 | 233.5 K | 9.25 M |
| SSD | Simpson Manufacturing Company | 28.7888 | 8.26 B | 0.5963 | 2.12 | 305.54 K | 8.8 M |
| VFC | V.F. Corp | 42.2184 | 8.16 B | 0.9139 | 2.21 | 2.99 M | 126.37 M |
| AG | First Majestic Silver | 9.4573 | 7.37 B | 0.138 | 1.48 | 821.3 K | 7.77 M |
| TRNO | Terreno Realty Corp | 13.4212 | 7.36 B | 0.0725 | 0.54 | 69.4 K | 931.43 K |
| MOS | Mosaic Company | 38.7067 | 7.31 B | 0.4934 | 1.29 | 2.38 M | 92.05 M |
| SBSW | Sibanye Gold Ltd ADR | 6.9986 | 6.77 B | 0.0481 | 0.69 | 674.63 K | 4.72 M |
| MSA | Msa Safety Inc | 44.9262 | 6.75 B | 0.4346 | 0.98 | 186.3 K | 8.37 M |
| SWX | Southwest Gas Corp | 37.9504 | 6.67 B | 0.2702 | 0.72 | 191.4 K | 7.26 M |
| TXNM | Txnm Energy Inc | 20.9233 | 6.4 B | 0.2463 | 1.19 | 892.16 K | 18.67 M |
| NOV | Nov Inc | 62.2401 | 6.3 B | 0.44 | 0.71 | 5.38 M | 334.64 M |
| OGC | OceanaGold Corporation | 6.493 | 6.19 B | 0.1101 | 1.72 | 2.7 K | 17.53 K |
| ICL | Israel Chemicals Ltd | 4.4458 | 5.9 B | 0.0562 | 1.28 | 600 | 2.67 K |
| POR | Portland General Electric Company | 21.3837 | 5.47 B | 0.1166 | 0.55 | 638.8 K | 13.66 M |
| CHH | Choice Hotels International | 39.2949 | 5.35 B | 0.3961 | 1.02 | 173.9 K | 6.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PTM | Platinum Group Metals Ltd | 123.00 | 11.00 | 9.82 | 2.35 K | 288.44 K | |
| EDV | Endeavour Mining Corp | 7.2209 | 0.4924 | 7.32 | 103.67 K | 748.59 K | |
| LGO | Largo Resources Ltd | 30.00 | 2.00 | 7.14 | 1.36 K | 40.71 K | |
| TAL | Petrotal Corp | 45.8795 | 2.8675 | 6.67 | 1.52 K | 69.55 K | |
| OTEX | Open Text Corp | 21.08 | 1.2856 | 6.49 | 1.62 M | 34.1 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.7476 | 0.7843 | 5.62 | 400 | 5.9 K | |
| TXG | Torex Gold Resources Inc | 12.2472 | 0.5974 | 5.13 | 1.94 M | 23.73 M | |
| TXR | Torex Resources Inc. | 12.1862 | 0.5944 | 5.13 | 193.8 K | 2.36 M | |
| VBNK | Versabank | 6.0325 | 0.2789 | 4.85 | 200 | 1.21 K | |
| TVK | Terravest Capital Inc | 4.3796 | 0.1922 | 4.59 | 511 | 2.24 K | |
| OGC | Oceanagold Corp | 7.0776 | 0.3017 | 4.45 | 127.13 K | 899.8 K | |
| HBP | Helix Biopharm | 8.35 | 0.35 | 4.38 | 2.06 K | 17.2 K | |
| BLDP | Ballard Power Systems Inc | 4.60 | 0.19 | 4.31 | 1.19 M | 5.47 M | |
| WFG | West Fraser Timber CO Ltd | 43.624 | 1.6093 | 3.83 | 334.1 K | 14.57 M | |
| SSRM | Ssr Mining Inc | 10.5157 | 0.3544 | 3.49 | 179 K | 1.88 M | |
| ORIO | ORIO | 31.151 | 1.0286 | 3.41 | 5.87 K | 182.95 K | |
| AGI | Alamos Gold Inc Cls A | 9.0115 | 0.2781 | 3.18 | 449.06 K | 4.05 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1634 | 0.0966 | 3.15 | 52.35 K | 165.6 K | |
| MTL | Mullen Group Ltd | 16.9119 | 0.4938 | 3.01 | 251.5 K | 4.25 M | |
| AEM | Agnico Eagle Mines Ltd | 26.0028 | 0.7139 | 2.82 | 1.3 M | 33.69 M | |
| HBM | Hudbay Minerals Inc | 9.4097 | 0.2517 | 2.75 | 587.5 K | 5.53 M | |
| TVA-B | TVA Group Inc | 9.05 | 0.23 | 2.61 | 3.06 K | 27.69 K | |
| FVI | Fortuna Mines Inc | 4.41 | 0.11 | 2.56 | 113.5 K | 500.53 K | |
| ABX | Barrick Mining Corp | 15.6311 | 0.388 | 2.55 | 3.67 M | 57.38 M | |
| KLS | Kelso Technologies Inc | 6.0638 | 0.1489 | 2.52 | 134.5 K | 815.58 K | |
| K | Kinross Gold Corp | 4.1494 | 0.099 | 2.44 | 1.21 M | 5.02 M | |
| CFF | Conifex Timber Inc | 7.4244 | 0.1719 | 2.37 | 13.7 K | 101.71 K | |
| CEU | Ces Energy Solutions Corp | 8.2749 | 0.1899 | 2.35 | 797.4 K | 6.6 M | |
| ELD | Eldorado Gold | 32.3843 | 0.6921 | 2.18 | 1.2 M | 38.83 M | |
| FNV | Franco-Nevada Corp | 45.6068 | 0.9473 | 2.12 | 168 K | 7.66 M | |
| IMG | Iamgold Corp | 3.91 | 0.08 | 2.09 | 540.07 K | 2.11 M | |
| NG | Novagold Res Inc | 4.04 | 0.08 | 2.02 | 125.99 K | 509.01 K | |
| KBL | Kbro Linen Inc | 27.1435 | 0.4992 | 1.87 | 16.2 K | 439.72 K | |
| DII-B | Dorel Industries Inc | 12.8105 | 0.2304 | 1.83 | 8.78 K | 112.44 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.6491 | 0.2091 | 1.68 | 18.94 K | 239.62 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.6277 | 0.1399 | 1.65 | 18.68 K | 161.17 K | |
| UNC | United Corp Ltd | 4.6672 | 0.0751 | 1.64 | 850 | 3.97 K | |
| TCS | Tecsys Inc J | 5.1717 | 0.0789 | 1.55 | 5.5 K | 28.44 K | |
| TOU | Tourmaline Oil Corp | 35.3414 | 0.526 | 1.51 | 586.3 K | 20.72 M | |
| BBD-B | Bombardier Inc Series B | 100.2351 | 1.4704 | 1.49 | 235.55 K | 23.61 M | |
| PAAS | Pan American Silver Corp | 11.7138 | 0.1713 | 1.48 | 120.39 K | 1.41 M | |
| CXI | Currency Exchange International Corp | 13.30 | 0.19 | 1.45 | 5.8 K | 77.14 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.8064 | 0.439 | 1.45 | 1.82 M | 56.11 M | |
| GBT | Bmtc Group Inc | 12.0726 | 0.1676 | 1.41 | 2.43 K | 29.31 K | |
| NFI | Nfi Group Inc. | 8.7154 | 0.1187 | 1.38 | 43.33 K | 377.63 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2168 | 0.0844 | 1.38 | 100 | 621.68 | |
| TWC | Twc Enterprises Ltd | 9.5516 | 0.1286 | 1.36 | 4.73 K | 45.16 K | |
| NPI-PA | Northland Power Inc Pref A | 11.8009 | 0.1573 | 1.35 | 6.75 K | 79.6 K | |
| AG | First Majestic Silver Corp | 10.4198 | 0.1381 | 1.34 | 212.21 K | 2.21 M | |
| DPM | Dundee Precious Metals Inc | 3.3224 | 0.0438 | 1.34 | 292.63 K | 972.22 K | |
| GIB-A | CGI Inc | 37.7948 | 0.4954 | 1.33 | 1.6 M | 60.38 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.2992 | 0.1212 | 1.32 | 13.49 K | 125.46 K | |
| TGO | Terago Inc | 4.66 | 0.06 | 1.3 | 11.1 K | 51.73 K | |
| CKI | Clarke Inc | 5.3591 | 0.0685 | 1.29 | 30.6 K | 163.99 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4094 | 0.0687 | 1.29 | 1 K | 5.41 K | |
| WPM | Wheaton Precious Metals Corp | 21.0415 | 0.2546 | 1.22 | 984.57 K | 20.72 M | |
| ACQ | Autocanada Inc | 54.0296 | 0.6466 | 1.21 | 107.82 K | 5.83 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.0556 | 0.1432 | 1.2 | 4.53 K | 54.61 K | |
| EIF | Exchange Income Corp | 9.3868 | 0.1106 | 1.19 | 42.5 K | 398.94 K | |
| SEC | Senvest Capital | 170.00 | 2.00 | 1.19 | 600 | 102 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.5373 | 0.1654 | 1.15 | 9.4 K | 136.65 K | |
| CGY | Calian Group Ltd | 12.6974 | 0.1347 | 1.07 | 8.32 K | 105.64 K | |
| SIA | Sienna Senior Living Inc | 5.9231 | 0.0619 | 1.06 | 436.89 K | 2.59 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.1454 | 0.032 | 1.03 | 5.5 K | 17.3 K | |
| EDR | Endeavour Silver Corp | 4.4819 | 0.0454 | 1.02 | 96.73 K | 433.55 K | |
| ET | Evertz Technologies Ltd | 4.565 | 0.0461 | 1.02 | 12.6 K | 57.52 K | |
| SEA | Seabridge Gold Inc | 6.917 | 0.069 | 1.01 | 26.12 K | 180.69 K | |
| MRE | Martinrea International Inc | 9.3089 | 0.0909 | 0.99 | 435 K | 4.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 382.8164 | 3.558 | 0.94 | 12.55 K | 4.81 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.71 | 0.09 | 0.94 | 2.69 K | 26.1 K | |
| E | Enterprise Group Inc | 3.27 | 0.03 | 0.93 | 264.13 K | 863.71 K | |
| BBD-PC | Bombardier Inc Pref C | 7.4822 | 0.0673 | 0.91 | 3.56 K | 26.65 K | |
| BN-PFA | Brookfield Corporation | 12.6057 | 0.1124 | 0.9 | 17.28 K | 217.88 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4545 | 0.1092 | 0.88 | 6.54 K | 81.44 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.3507 | 0.1296 | 0.85 | 74.62 K | 1.15 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0545 | 0.068 | 0.85 | 198.88 K | 1.6 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3873 | 0.0913 | 0.81 | 3.88 K | 44.23 K | |
| PBL | Pollard Banknote Ltd | 3.3535 | 0.0266 | 0.8 | 2.85 K | 9.56 K | |
| IFP | Interfor Corp | 15.4851 | 0.1221 | 0.79 | 361.7 K | 5.6 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.507 | 0.0663 | 0.79 | 5.42 K | 46.12 K | |
| PIC-PA | Premium Income Corp Pref A | 7.3378 | 0.0566 | 0.78 | 6.2 K | 45.47 K | |
| MID-UN | MINT Income Fund | 4.4063 | 0.0326 | 0.75 | 40.55 K | 178.67 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.9756 | 0.0956 | 0.74 | 674 | 8.75 K | |
| BCE-PS | Bce Inc Pref S | 10.8038 | 0.075 | 0.7 | 470 | 5.08 K | |
| FM | First Quantum Minerals Ltd | 21.1002 | 0.1458 | 0.7 | 1.26 M | 26.51 M | |
| TA | Transalta Corp | 9.5871 | 0.0656 | 0.69 | 889.13 K | 8.52 M | |
| BN-PC | Brookfield Corporation | 8.5306 | 0.056 | 0.66 | 3.91 K | 33.34 K | |
| TRP | TC Energy Corp | 25.025 | 0.1629 | 0.66 | 2.1 M | 52.59 M | |
| PD | Precision Drilling Corp | 276.80 | 1.80 | 0.65 | 1.95 M | 539.94 M | |
| CVG | Clairvest Group | 18.801 | 0.1188 | 0.64 | 101 | 1.9 K | |
| III | Imperial Metals Corp | 14.26 | 0.09 | 0.64 | 30.1 K | 429.27 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.8218 | 0.0683 | 0.64 | 7.52 K | 81.36 K | |
| ENB | Enbridge Inc | 26.2341 | 0.1654 | 0.63 | 1.96 M | 51.43 M | |
| BYD | Boyd Group Services Inc | 37.1232 | 0.2251 | 0.61 | 41.7 K | 1.55 M | |
| MEQ | Mainstreet Eq J | 36.3837 | 0.2195 | 0.61 | 1.5 K | 54.58 K | |
| ALS | Altius Minerals Corp | 13.1773 | 0.0767 | 0.59 | 36.06 K | 475.23 K | |
| BN-PZ | Brookfield Corporation | 12.6227 | 0.0731 | 0.58 | 533 | 6.73 K | |
| CSH-UN | Chartwell Retirement Residences | 5.7782 | 0.0333 | 0.58 | 477.58 K | 2.76 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.2139 | 0.0587 | 0.58 | 1.35 K | 13.79 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.054 | 0.075 | 0.58 | 7.21 K | 94.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8562 | 258.32 B | 0.036 | 0.75 | 499 | 2.42 K |
| BRDCY | Bridgestone Corporation | 13.6056 | 32.65 B | 0.1363 | 1.01 | 109.15 K | 1.49 M |
| GAMI | GAMCO Investors Inc | 35.1244 | 536.94 M | 0.5864 | 1.7 | 39.92 K | 1.4 M |
| ACRG | American Clean Resources Group Inc. | 95.00 | 98.71 M | 2.50 | 2.7 | 130 | 12.35 K |
| MDCN | Medican Enterprises Inc | 26.20 | 4.65 M | 0.40 | 1.55 | 1.74 K | 45.48 K |
| MSPC | Metrospaces Inc | 350.00 | 2.86 M | 50.00 | 16.67 | 8 | 2.8 K |
| ERHE | ERHC Energy Inc | 5.29 | 287.94 K | 0.29 | 5.8 | 49.47 K | 261.71 K |
| ERFB | ERF Wireless Inc | 1600.00 | 84.13 K | 274.00 | 20.66 | 153.9 K | 246.24 M |
| ASHI | Vapor Hub International Inc. | 89.00 | 60.28 K | 11.00 | 14.1 | 4.62 K | 411.36 K |
| RGGI | Resgreen Group International Inc | 60.00 | 48.75 K | 5.00 | 9.09 | 52 | 3.12 K |
| LOTE | Lot78 Inc | 7.7008 | 17.28 K | 0.2751 | 3.7 | 558 | 4.3 K |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | 0.50 | 8.33 | 3.47 K | 22.56 K |
| NSLPQ | New Source Energy Partners L.P | 23.38 | 3.75 K | 0.13 | 0.56 | 136.4 K | 3.19 M |
| CBDX | Curative Biosciences Inc | 5.80 | 3.16 K | 0.05 | 0.87 | 3.06 K | 17.72 K |
| PRXIQ | Premier Exhibitions Inc | 8.98 | 491 | 0.58 | 6.9 | 11.1 K | 99.71 K |
| TBEV | High Performance Beverages Company | 4.50 | 2.00 | 80 | 3.67 K | 16.53 K | |
| SIRC | Solar Integrated Roofing Corporation | 139.4999 | 49.50 | 55 | 1 | 139.5 | |
| VRCI | Verde Science Inc | 21.00 | 1.40 | 7.14 | 460 K | 9.66 M | |
| PZOO | Pazoo Inc | 1242.5002 | 67.50 | 5.74 | 9 | 11.18 K | |
| TREVQ | Trevali Mining Corporation | 10.299 | 0.369 | 3.72 | 249 | 2.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 52.50 | 59.03 M | 3.75 | 7.69 | 187 | 9.82 K |
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | 40.00 | 57.14 | 98 | 10.78 K |
| SKEL | Skeleton Coast Uranium Corp. | 18.00 | 6.00 | 50 | 63 | 1.13 K | |
| LXM | Lux Metals Corp. | 17.00 | 5.00 | 41.67 | 150 | 2.55 K | |
| SRC | Stakeholder Gold Corp | 20.00 | 4.00 | 25 | 1.24 K | 24.72 K | |
| CDB | Cordoba Minerals Corp | 13.94 | 2.55 | 22.39 | 1.88 K | 26.24 K | |
| BBB | Brixton Metals Corporation | 6.00 | 1.00 | 20 | 130 | 780 | |
| EMR | Emgold Mining Corporation | 3.50 | 0.50 | 16.67 | 1.5 K | 5.25 K | |
| WEB | Westbridge Energy Corporation | 9.8434 | 1.3577 | 16 | 383 | 3.77 K | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 22 K | 300.85 K | |
| MVI-H | Monitor Ventures Inc | 12.375 | 1.375 | 12.5 | 40.96 K | 506.93 K | |
| SKRR | SKRR Exploration Inc | 126.0003 | 13.5001 | 12 | 113 | 14.24 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.40 | 11.76 | 850 | 3.23 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 3.8 K | 171 K | |
| SLG | PetroTal Corp | 8.5018 | 0.5313 | 6.67 | 151.58 K | 1.29 M | |
| KEEK | Personas Social Incorporated | 255.00 | 15.00 | 6.25 | 852 | 217.26 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.32 | 0.18 | 5.73 | 267.5 K | 888.1 K | |
| GORO | Goldgroup Mining Inc. | 8.40 | 0.40 | 5 | 303 | 2.55 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.70 | 0.20 | 4.44 | 7.55 K | 35.48 K | |
| GBU | Gabriel Resources Ltd | 9.90 | 0.40 | 4.21 | 73.74 K | 730.04 K | |
| VVTM | VVT Med Inc. | 630.8411 | 23.3645 | 3.85 | 103 | 64.98 K | |
| AAZ | Azincourt Energy Corp | 5.8637 | 0.1585 | 2.78 | 1.49 K | 8.71 K | |
| RET-A | Reitmans (Canada) Limited | 5.3261 | 0.1209 | 2.32 | 197.3 K | 1.05 M | |
| PGX | Prosper Gold Corp | 5.10 | 0.10 | 2 | 4.34 K | 22.13 K | |
| CTEK | CLEANTEK Industries Inc | 188.2353 | 2.9412 | 1.59 | 702 | 132.14 K | |
| NAR | North Arrow Minerals Inc | 7.70 | 0.10 | 1.32 | 4.06 K | 31.26 K | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | 0.50 | 1.05 | 13.3 K | 638.4 K |