Gainer Valuations for 24 April 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 24 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.6624 | 58.19 B | 0.3806 | 1.05 | 481 K | 17.63 M |
| NHC | National Healthcare Corp | 39.5031 | 3.27 B | 0.2143 | 0.55 | 8.9 K | 351.58 K |
| NOG | Northern Oil and Gas | 124.498 | 2.49 B | 2.5903 | 2.12 | 88.16 K | 10.98 M |
| ESBA | Empire State Realty Op LP | 10.4501 | 1.4 B | 0.0943 | 0.91 | 35 K | 365.75 K |
| REPX | Riley Exploration Permian Inc | 44.7929 | 912.51 M | 1.2091 | 2.77 | 1.3 K | 58.32 K |
| RLGT | Radiant Logistics | 3.17 | 444.9 M | 0.10 | 3.26 | 133.69 K | 423.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0036 | 272.35 M | 0.0734 | 0.93 | 53.2 K | 425.79 K |
| GENC | Gencor Industries IN | 7.18 | 252.85 M | 0.08 | 1.13 | 7.3 K | 52.39 K |
| PED | Pedevco Corp | 418.00 | 177.32 M | 16.00 | 3.98 | 157 | 65.63 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | 120.00 | 28.57 | 40 | 21.6 K |
| BCV | Bancroft Convertible Fund | 7.8677 | 118.18 M | 0.0633 | 0.81 | 8.5 K | 66.88 K |
| OPHC | Optimumbank Hlds | 13.70 | 112.79 M | 0.60 | 4.58 | 454 | 6.22 K |
| MHH | Mastech Holdings Inc | 8.645 | 75.9 M | 0.145 | 1.71 | 16.95 K | 146.55 K |
| IBIO | Ibio Inc | 2550.00 | 50.06 M | 400.00 | 18.6 | 243 | 619.65 K |
| DXR | Daxor Corp | 7.9074 | 49.8 M | 0.0677 | 0.86 | 10.65 K | 84.21 K |
| CTM | Castellum Inc | 1048.50 | 42.69 M | 75.00 | 7.7 | 2 | 2.1 K |
| NNVC | Nanoviricides Inc | 69.00 | 36.27 M | 3.20 | 4.86 | 7.75 K | 534.4 K |
| AGIG | AGIG | 58.75 | 36.22 M | 2.50 | 4.44 | 1.09 K | 64.27 K |
| BCHT | Birchtech Corp. | 7.55 | 28.94 M | 0.05 | 0.67 | 1.54 K | 11.63 K |
| RVP | Retractable Technologies | 3.50 | 16.45 M | 0.13 | 3.86 | 6.9 K | 24.15 K |
| CVR | Chicago Rivet & Machine Company | 28.1057 | 8.99 M | 0.6529 | 2.38 | 4.5 K | 126.48 K |
| TOVX | Theriva Biologics Inc | 27037.50 | 7.08 M | 1575.00 | 6.19 | 196 | 5.3 M |
| INUV | Inuvo Inc | 7.90 | 6.27 M | 0.60 | 8.22 | 35.5 K | 280.45 K |
| DSS | Document Security Systems | 2804.3452 | 4.25 M | 41.5459 | 1.5 | 30 | 84.13 K |
| MPU | Mega Matrix Corp | 3.6601 | 4.17 M | 0.1187 | 3.35 | 500 | 1.83 K |
| OPTT | Ocean Power Tech Inc | 588.00 | 3.89 M | 26.00 | 4.63 | 944.25 K | 555.22 M |
| AUMN | Golden Minerals Company | 18.845 | 3.6 M | 0.3425 | 1.85 | 4.62 K | 87.16 K |
| PW | Power REIT | 9.2302 | 2.59 M | 0.0802 | 0.88 | 1.6 K | 14.77 K |
| OGEN | Oragenics Inc | 40860.00 | 1.54 M | 360.00 | 0.89 | 3 | 122.58 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 500.465 | 1.45 T | 9.162 | 1.86 | 13.01 M | 6.51 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 10.00 | 475.61 K | 1.00 | 11.11 | 15 | 150 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.688 | 1.06 B | 0.25 | 1.29 | 91.75 K | 1.81 M |
| HG | Copper | 3.1035 | 0.0525 | 1.72 | 1.1 K | 3.43 K | |
| FC | Feeder Cattle | 142.85 | 1.60 | 1.13 | 2.69 K | 383.84 K | |
| HO | Heating Oil | 3.0145 | 0.0336 | 1.13 | 29.43 K | 88.7 K | |
| BZ | Brent Crude | 110.33 | 1.22 | 1.12 | 215.43 K | 23.77 M | |
| GC | Gold | 1300.70 | 10.20 | 0.79 | 274 | 356.39 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.6996 | 5.06 T | 1.341 | 8.2 | 759.91 M | 13.45 B |
| AMZN | Amazon.com Inc | 16.8575 | 2.93 T | 0.6285 | 3.87 | 185.87 M | 3.13 B |
| AVGO | Broadcom Inc. | 4.9415 | 1.58 T | 0.0589 | 1.21 | 27.52 M | 135.99 M |
| AMD | Advanced Micro Devices | 4.28 | 844.99 B | 0.03 | 0.71 | 27.53 M | 117.84 M |
| ASML | ASML Holding N.V. ADR | 74.705 | 581.15 B | 1.926 | 2.65 | 1.35 M | 101.03 M |
| AMAT | Applied Materials | 16.6351 | 295.63 B | 0.1031 | 0.62 | 11.86 M | 197.31 M |
| AZN | Astrazeneca Plc ADR | 43.7983 | 289.65 B | 0.7807 | 1.81 | 7.48 M | 327.71 M |
| LRCX | Lam Research Corp | 4.9462 | 278.3 B | 0.5102 | 11.5 | 84.23 M | 416.62 M |
| TXN | Texas Instruments | 34.7418 | 274.75 B | 1.4407 | 4.33 | 13.42 M | 466.29 M |
| KLAC | K L A-Tencor Corp | 43.1237 | 199.34 B | 0.6493 | 1.53 | 2.46 M | 106.23 M |
| ADI | Analog Devices | 41.846 | 190.58 B | 0.3195 | 0.77 | 2.44 M | 101.99 M |
| MRVL | Marvell Technology Inc | 14.1205 | 138.91 B | 0.0755 | 0.54 | 2.95 M | 41.62 M |
| SBUX | Starbucks Corporation | 28.4283 | 125.35 B | 0.2799 | 0.99 | 15.58 M | 442.83 M |
| MAR | Marriot International | 51.177 | 110.28 B | 0.373 | 0.73 | 2.4 M | 122.74 M |
| CSX | CSX Corp | 7.831 | 94.62 B | 0.0662 | 0.85 | 15.91 M | 124.62 M |
| CDNS | Cadence Design Systems, Inc. | 15.05 | 91 B | 0.17 | 1.14 | 3.95 M | 59.48 M |
| FTNT | Fortinet Inc | 4.5858 | 90.79 B | 0.1778 | 4.03 | 32.92 M | 150.97 M |
| MDLZ | Mondelez Intl Inc | 27.0887 | 84.23 B | 0.1458 | 0.54 | 5.37 M | 145.51 M |
| MELI | MercadoLibre Inc | 88.0509 | 75.55 B | 2.7589 | 3.23 | 572.9 K | 50.44 M |
| AEP | American Electric Power Company | 34.1462 | 69.61 B | 0.2806 | 0.83 | 4.58 M | 156.36 M |
| MPWR | Monolithic Power Sys | 34.0762 | 66.21 B | 0.9304 | 2.81 | 663.6 K | 22.61 M |
| NXPI | Nxp Semiconductors | 54.812 | 65.93 B | 1.3084 | 2.45 | 5.08 M | 278.36 M |
| IDXX | Idexx Laboratories | 60.325 | 54.89 B | 0.385 | 0.64 | 624.78 K | 37.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.2229 | 51.59 B | 0.6754 | 3.29 | 4.36 M | 92.55 M |
| XEL | XCEL Energy Inc | 21.5024 | 51.43 B | 0.1229 | 0.57 | 2.49 M | 53.48 M |
| MSTR | Strategy | 12.6755 | 51.25 B | 1.9545 | 18.23 | 4.34 M | 55.04 M |
| FANG | Diamondback Energy | 57.9748 | 49.71 B | 1.1761 | 2.07 | 848.3 K | 49.18 M |
| FER | Ferrovial Se | 16.4577 | 43.83 B | 0.524 | 3.29 | 1.46 K | 24.01 K |
| VOD | Vodafone Grp Plc ADR | 16.5979 | 35.91 B | 0.2279 | 1.39 | 8.55 M | 141.94 M |
| ESLT | Elbit Systems Ltd | 51.2182 | 34.69 B | 0.3005 | 0.59 | 32.9 K | 1.69 M |
| ODFL | Old Dominion Freight Line Inc | 18.7122 | 34.62 B | 0.6988 | 3.88 | 2.95 M | 55.12 M |
| STLD | Steel Dynamics Inc | 14.4586 | 33.58 B | 0.0775 | 0.54 | 2.99 M | 43.18 M |
| MCHP | Microchip Technology | 18.7791 | 32.76 B | 0.1359 | 0.73 | 4.88 M | 91.62 M |
| CINF | Cincinnati Financial | 35.3063 | 29.15 B | 0.2486 | 0.71 | 701.3 K | 24.76 M |
| CTSH | Cognizant Tech Sol | 43.4859 | 29.06 B | 0.3087 | 0.71 | 2.28 M | 99.05 M |
| ULTA | Ulta Beauty Inc | 89.63 | 28.41 B | 1.41 | 1.6 | 606.8 K | 54.39 M |
| VRSK | Verisk Analytics Inc | 55.6176 | 26.55 B | 0.3241 | 0.59 | 663.5 K | 36.9 M |
| INCY | Incyte Corp | 47.30 | 24.52 B | 0.34 | 0.72 | 1.39 M | 65.94 M |
| TROW | T Rowe Price Group | 52.505 | 23.66 B | 0.4107 | 0.79 | 2.32 M | 121.63 M |
| PTC | Ptc Inc | 36.20 | 21.35 B | 1.25 | 3.58 | 1.03 M | 37.23 M |
| ENTG | Entegris Inc | 11.2693 | 21.17 B | 0.3351 | 3.06 | 1.24 M | 13.98 M |
| EVRG | Evergy Inc | 23.1589 | 20.39 B | 0.1816 | 0.79 | 1.25 M | 28.9 M |
| FSLR | First Solar Inc | 70.62 | 19.45 B | 0.58 | 0.83 | 2.55 M | 180.4 M |
| SWKS | Skyworks Solutions | 33.2902 | 19.45 B | 0.5212 | 1.59 | 4.8 M | 159.78 M |
| NDSN | Nordson Corp | 65.4511 | 18.11 B | 0.5619 | 0.87 | 254.3 K | 16.64 M |
| HST | Host Marriott Financial Trust | 13.0662 | 18.01 B | 0.0743 | 0.57 | 7.37 M | 96.36 M |
| CHTR | Charter Communications | 130.49 | 17.42 B | 2.39 | 1.87 | 2.18 M | 284.26 M |
| LECO | Lincoln Elec Hld | 53.3445 | 15.4 B | 0.2834 | 0.53 | 730.9 K | 38.99 M |
| ZBRA | Zebra Technologies | 69.30 | 15.13 B | 1.30 | 1.91 | 971.81 K | 67.35 M |
| CG | The Carlyle Group | 18.2488 | 14.86 B | 0.1158 | 0.64 | 425.09 K | 7.76 M |
| MKSI | Mks Instruments Inc | 25.8255 | 14.43 B | 0.1857 | 0.72 | 582.5 K | 15.04 M |
| REG | Regency Centers Corp | 33.4688 | 14.31 B | 0.3575 | 1.08 | 304.1 K | 10.18 M |
| COKE | Coca Cola Bot Cons | 7.5454 | 14.26 B | 0.1008 | 1.35 | 405.33 K | 3.06 M |
| ERIE | Erie Indemnity Company | 53.3079 | 14.23 B | 0.3162 | 0.6 | 22.9 K | 1.22 M |
| SEIC | Sei Investments Company | 27.9121 | 13.09 B | 0.1976 | 0.71 | 1.42 M | 39.64 M |
| TXRH | Texas Roadhouse Inc | 21.1038 | 12.35 B | 0.1876 | 0.9 | 398.56 K | 8.41 M |
| COO | Cooper Companies | 32.5549 | 12.09 B | 0.3067 | 0.95 | 1.52 M | 49.63 M |
| FDS | FactSet Research Systems Inc | 92.709 | 11.5 B | 0.7384 | 0.8 | 310.84 K | 28.82 M |
| AGNC | Agnc Investment Corp | 5.1577 | 11.13 B | 0.0434 | 0.85 | 3.03 M | 15.65 M |
| SIRI | Sirius XM Holdings | 25.8902 | 10.85 B | 0.2427 | 0.95 | 10.43 M | 270.12 M |
| ENSG | The Ensign Group IN | 10.5142 | 10.8 B | 0.1327 | 1.28 | 286.08 K | 3.01 M |
| BRKR | Bruker Corp | 20.6902 | 9.48 B | 0.4698 | 2.32 | 1.04 M | 21.62 M |
| SAIA | Saia Inc | 38.50 | 9.06 B | 0.40 | 1.05 | 183.24 K | 7.05 M |
| WYNN | Wynn Resorts Ltd | 177.6291 | 8.99 B | 5.2589 | 3.05 | 2.51 M | 446.7 M |
| AEIS | Advanced Energy | 23.8256 | 8.97 B | 0.3824 | 1.63 | 235.7 K | 5.62 M |
| CGNX | Cognex Cp | 16.2624 | 8.55 B | 0.101 | 0.62 | 1.07 M | 17.45 M |
| AMKR | Amkor Technology | 6.9555 | 8.54 B | 0.0372 | 0.54 | 894 K | 6.22 M |
| SANM | Sanmina Corp | 21.24 | 8.33 B | 0.34 | 1.63 | 1.45 M | 30.83 M |
| CORT | Corcept Therapeutics | 4.11 | 8.03 B | 0.09 | 2.24 | 531.64 K | 2.19 M |
| CYTK | Cytokinetics | 12.99 | 7.83 B | 1.0699 | 8.98 | 3.07 M | 39.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 26.71 | 7.45 B | 0.44 | 1.67 | 971.69 K | 25.95 M |
| CHRD | Chord Energy Corp | 28.3258 | 7.44 B | 0.3017 | 1.08 | 1.27 M | 35.87 M |
| IESC | Ies Holdings | 6.73 | 7.31 B | 0.20 | 3.06 | 17.66 K | 118.89 K |
| CVLT | Commvault Systems | 68.58 | 6.89 B | 1.31 | 1.95 | 1.47 M | 100.6 M |
| ZG | Zillow Grp Inc Cl A | 32.3038 | 6.66 B | 0.4522 | 1.42 | 1.39 M | 44.92 M |
| NXST | Nexstar Media Group Inc | 30.8935 | 6.36 B | 0.2986 | 0.98 | 392.9 K | 12.14 M |
| AAON | Aaon Inc | 11.7693 | 6.18 B | 0.4059 | 3.57 | 571.73 K | 6.73 M |
| SIGI | Selective Ins Group | 18.8085 | 6.16 B | 0.1578 | 0.85 | 148.72 K | 2.8 M |
| CRUS | Cirrus Logic Inc | 20.63 | 5.99 B | 1.40 | 7.28 | 3.51 M | 72.36 M |
| GRFS | Grifols S.A. ADR | 16.9297 | 5.96 B | 0.1387 | 0.83 | 736.2 K | 12.46 M |
| SBRA | Sabra REIT | 11.8171 | 5.59 B | 0.1857 | 1.6 | 185.62 K | 2.19 M |
| BCPC | Balchem Cp | 58.7274 | 5.53 B | 0.3279 | 0.56 | 125.53 K | 7.37 M |
| OMAB | Grupo Aeroportuario ADR | 16.0951 | 5.32 B | 0.1013 | 0.63 | 54.21 K | 872.56 K |
| MEOH | Methanex Cp | 48.4618 | 5.27 B | 2.208 | 4.77 | 997.2 K | 48.33 M |
| MMSI | Merit Medical Sys | 13.76 | 5.26 B | 0.51 | 3.85 | 307.01 K | 4.22 M |
| VSEC | V S E Cp | 27.9699 | 5.24 B | 0.8531 | 3.15 | 38.73 K | 1.08 M |
| NWE | Northwestern Corp | 29.6012 | 5.22 B | 0.1605 | 0.55 | 99.63 K | 2.95 M |
| LKQ | LKQ Corp | 24.3326 | 5.1 B | 0.2489 | 1.03 | 1.01 M | 24.58 M |
| CVCO | Cavco Inds Inc | 80.07 | 5.01 B | 1.47 | 1.87 | 52.94 K | 4.24 M |
| LSTR | Landstar System | 51.473 | 4.91 B | 1.1665 | 2.32 | 492.18 K | 25.33 M |
| MXL | Maxlinear Inc | 8.98 | 4.88 B | 0.10 | 1.13 | 87.61 K | 786.77 K |
| CAMT | Camtek Ltd | 3.1449 | 4.77 B | 0.1763 | 5.94 | 150.18 K | 472.31 K |
| CAR | Avis Budget Group | 51.5148 | 4.38 B | 0.437 | 0.86 | 1.22 M | 62.79 M |
| ITRI | Itron Inc | 36.04 | 4.37 B | 0.78 | 2.21 | 767.05 K | 27.64 M |
| IPAR | Inter Parfums Inc | 28.2266 | 4.34 B | 0.3185 | 1.14 | 121.29 K | 3.42 M |
| FELE | Franklin Electric Company | 36.1101 | 4.32 B | 0.3175 | 0.89 | 217.93 K | 7.87 M |
| MYRG | MYR Group Inc | 24.21 | 4.25 B | 0.24 | 1 | 58.5 K | 1.42 M |
| GNTX | Gentex Corp | 12.2719 | 4.09 B | 0.1289 | 1.06 | 1.52 M | 18.64 M |
| DIOD | Diodes Inc | 27.69 | 3.99 B | 0.41 | 1.5 | 206.9 K | 5.73 M |
| IEP | Icahn Enterprises | 19.0582 | 3.85 B | 0.4343 | 2.33 | 334.1 K | 6.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.4236 | 2.06 T | 0.1125 | 0.73 | 12.2 M | 188.21 M |
| MA | Mastercard Inc | 69.2044 | 573.97 B | 0.9215 | 1.35 | 5.2 M | 359.53 M |
| PG | Procter & Gamble Company | 61.4322 | 390.92 B | 0.598 | 0.98 | 9.52 M | 585.03 M |
| UNH | Unitedhealth Group Inc | 63.3963 | 363 B | 1.043 | 1.67 | 4.6 M | 291.94 M |
| HD | Home Depot | 60.2507 | 350.19 B | 0.9441 | 1.59 | 7.27 M | 438.12 M |
| HSBC | HSBC Holdings Plc ADR | 27.2232 | 307.37 B | 0.1686 | 0.62 | 1.55 M | 42.33 M |
| CAT | Caterpillar Inc | 77.9889 | 267.5 B | 1.4074 | 1.84 | 8.85 M | 690.57 M |
| BML-PL | Bank of America Corporation | 11.6891 | 237.7 B | 0.0699 | 0.6 | 74.3 K | 868.45 K |
| BML-PJ | Bank of America Corporation | 12.0487 | 227.78 B | 0.1037 | 0.87 | 50.48 K | 608.16 K |
| MCD | McDonald's Corporation | 73.3459 | 199.68 B | 0.5216 | 0.72 | 4.76 M | 349.49 M |
| APH | Amphenol Corp | 10.7566 | 197.42 B | 0.0882 | 0.83 | 15.21 M | 163.64 M |
| TTE | Totalenergies Se ADR | 26.9583 | 192.94 B | 0.2046 | 0.76 | 1.43 M | 38.66 M |
| WELL | Welltower Inc | 39.0499 | 181.69 B | 0.3945 | 1.02 | 1.03 M | 40.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.8613 | 169.44 B | 0.5821 | 0.68 | 793.3 K | 68.11 M |
| COP | ConocoPhillips | 50.7085 | 162.89 B | 0.3199 | 0.63 | 5.25 M | 266.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5107 | 145.69 B | 0.0367 | 0.57 | 705.5 K | 4.59 M |
| SCCO | Southern Copper Corp | 19.598 | 145.37 B | 0.1233 | 0.63 | 1.51 M | 29.67 M |
| CB | Chubb Ltd | 78.5918 | 141.03 B | 0.4926 | 0.63 | 1.34 M | 105.22 M |
| ETN | Eaton Corp | 54.821 | 137.61 B | 0.4242 | 0.78 | 2.03 M | 111.37 M |
| RIO | Rio Tinto Plc ADR | 23.3991 | 137.5 B | 0.1784 | 0.77 | 1.92 M | 44.95 M |
| PGR | Progressive Corp | 17.1524 | 134.27 B | 0.1791 | 1.06 | 8.36 M | 143.34 M |
| LOW | Lowe's Companies | 38.1309 | 130.09 B | 0.76 | 2.03 | 4.67 M | 178.25 M |
| PLD | Prologis Inc | 28.8531 | 126.49 B | 0.2029 | 0.71 | 2.1 M | 60.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8415 | 117.8 B | 0.0252 | 0.66 | 17.97 M | 69.05 M |
| BP | BP Plc ADR | 24.6333 | 114.82 B | 0.2893 | 1.19 | 4.96 M | 122.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6621 | 110.91 B | 0.0658 | 0.77 | 9.34 M | 80.93 M |
| SO | Southern Company | 27.4328 | 109.03 B | 0.2762 | 1.02 | 4.3 M | 118.1 M |
| GSK | Glaxosmithkline Plc ADR | 30.6197 | 102.69 B | 0.2041 | 0.67 | 2.51 M | 76.71 M |
| DUK | Duke Energy Corp | 44.5548 | 100.53 B | 0.2744 | 0.62 | 2.12 M | 94.51 M |
| ICE | Intercontinental Exchange | 35.3331 | 98.56 B | 0.2541 | 0.72 | 4.12 M | 145.61 M |
| EQNR | Equinor ASA ADR | 14.9856 | 96.28 B | 0.1096 | 0.74 | 767.3 K | 11.5 M |
| BN | Brookfield Corporation | 8.1963 | 94.63 B | 0.0513 | 0.63 | 2.05 M | 16.77 M |
| WM | Waste Management | 33.5763 | 94.39 B | 0.6662 | 2.02 | 3.98 M | 133.72 M |
| KKR | KKR & Co. LP | 17.5583 | 93.14 B | 0.5539 | 3.26 | 4.57 M | 80.19 M |
| ELV | Elevance Health Inc | 81.2386 | 92.83 B | 1.5568 | 1.95 | 2.03 M | 165.02 M |
| FCX | Freeport-Mcmoran Inc | 29.2646 | 86.61 B | 0.3709 | 1.28 | 12.38 M | 362.2 M |
| TRV | The Travelers Companies Inc | 68.1385 | 82.12 B | 0.3538 | 0.52 | 2.24 M | 152.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0015 | 81.45 B | 0.084 | 2.88 | 28.92 M | 86.81 M |
| CI | Cigna Corp | 72.2001 | 80.1 B | 1.9258 | 2.74 | 2.21 M | 159.35 M |
| E | Eni S.P.A. ADR | 24.5795 | 78.5 B | 0.2555 | 1.05 | 85.4 K | 2.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2733 | 78.32 B | 0.0281 | 0.87 | 359.1 K | 1.18 M |
| CL | Colgate-Palmolive Company | 50.2055 | 77.97 B | 0.4232 | 0.85 | 3.99 M | 200.42 M |
| BCS | Barclays Plc ADR | 11.7473 | 76.79 B | 0.0833 | 0.71 | 1.95 M | 22.9 M |
| TGT | Target Corporation | 42.8943 | 73.5 B | 0.4956 | 1.17 | 3.67 M | 157.46 M |
| MFC | Manulife Financial Corp | 10.9437 | 73.08 B | 0.0814 | 0.75 | 1.24 M | 13.55 M |
| RELX | Relx Plc ADR | 10.6573 | 69.26 B | 0.054 | 0.51 | 102.8 K | 1.1 M |
| URI | United Rentals | 92.0271 | 68.41 B | 0.5424 | 0.59 | 1.44 M | 132.86 M |
| MS-PA | Morgan Stanley | 13.4864 | 67.46 B | 0.0993 | 0.74 | 904.17 K | 12.19 M |
| TRP | Tc Energy Corp | 23.4324 | 66.11 B | 0.2869 | 1.24 | 634 K | 14.86 M |
| TEL | TE Connectivity Ltd | 49.3458 | 62.61 B | 0.3248 | 0.66 | 2.35 M | 115.79 M |
| CMI | Cummins Inc | 108.5139 | 62.52 B | 1.2449 | 1.16 | 1.93 M | 209.07 M |
| NWG | Natwest Group Plc ADR | 6.2324 | 62.49 B | 0.1084 | 1.77 | 1.3 M | 8.08 M |
| D | Dominion Resources | 43.1798 | 60.14 B | 0.2777 | 0.65 | 1.49 M | 64.33 M |
| O | Realty Income Corp | 23.426 | 56.78 B | 0.2521 | 1.09 | 1.51 M | 35.33 M |
| ETR | Entergy Corp | 22.1621 | 53.38 B | 0.1241 | 0.56 | 4.03 M | 89.24 M |
| HUM | Humana Inc | 98.6553 | 52.6 B | 0.8613 | 0.88 | 1.18 M | 116.36 M |
| WAB | Wabtec Corp | 70.7993 | 50.93 B | 0.9376 | 1.34 | 1.14 M | 80.75 M |
| VMRK | Vivmark Residential | 32.4307 | 50.88 B | 0.3822 | 1.19 | 1.24 M | 40.32 M |
| VALE | Vale S.A. ADR | 6.3996 | 49.28 B | 0.1247 | 1.99 | 19.98 M | 127.88 M |
| F | Ford Motor Company | 8.7514 | 49.04 B | 0.0482 | 0.55 | 27.45 M | 240.25 M |
| DVN | Devon Energy Corp | 48.1866 | 47.75 B | 0.402 | 0.84 | 3.87 M | 186.61 M |
| CMG | Chipotle Mexican Grill | 10.152 | 45.44 B | 0.071 | 0.7 | 26.54 M | 269.38 M |
| IQV | Iqvia Holdings Inc | 49.94 | 45.34 B | 0.47 | 0.95 | 382.06 K | 19.08 M |
| ED | Consolidated Edison Company of New York | 36.6424 | 44.11 B | 0.1866 | 0.51 | 1.37 M | 50.34 M |
| AIG | American International Group | 39.7989 | 42.68 B | 0.6445 | 1.65 | 8.8 M | 350.4 M |
| CCL | Carnival Corp | 31.8089 | 41.33 B | 0.625 | 2 | 3.16 M | 100.61 M |
| EL | Estee Lauder Companies | 61.942 | 41.1 B | 0.3609 | 0.59 | 1.02 M | 63.32 M |
| DHI | D.R. Horton | 20.2864 | 40.63 B | 1.5611 | 8.34 | 15.57 M | 315.8 M |
| STM | Stmicroelectronics N.V. ADR | 7.5946 | 39.96 B | 0.0493 | 0.65 | 532.5 K | 4.04 M |
| CIEN | Ciena Corp | 21.33 | 38.59 B | 0.77 | 3.75 | 7.99 M | 170.35 M |
| PEG | Public Service Enterprise Group Inc | 26.0971 | 37.23 B | 0.2494 | 0.96 | 2.73 M | 71.33 M |
| VMC | Vulcan Materials Company | 58.7595 | 36.87 B | 0.7565 | 1.3 | 979.5 K | 57.55 M |
| CNC | Centene Corp | 16.6775 | 34.75 B | 0.3825 | 2.35 | 3.91 M | 65.13 M |
| EXR | Extra Space Storage Inc | 32.6832 | 34.68 B | 0.2443 | 0.75 | 529.1 K | 17.29 M |
| ZTS | Zoetis Inc Cl A | 27.0868 | 34.07 B | 0.5184 | 1.95 | 4.41 M | 119.51 M |
| IRM | Iron Mountain Inc | 12.8533 | 32.98 B | 0.0732 | 0.57 | 1.57 M | 20.18 M |
| RMD | Resmed Inc | 40.5658 | 32.93 B | 0.5647 | 1.41 | 2.76 M | 112.04 M |
| EQT | Eqt Corp | 53.774 | 32.53 B | 1.2876 | 2.45 | 2.34 M | 125.97 M |
| PUK | Prudential Public Ltd Company ADR | 29.073 | 31.58 B | 0.276 | 0.96 | 144.55 K | 4.2 M |
| LH | Laboratory Corp of America Holdings | 82.2029 | 30.12 B | 0.4666 | 0.57 | 822.54 K | 67.62 M |
| ATO | Atmos Energy Corp | 37.8899 | 29.64 B | 0.2984 | 0.79 | 617.2 K | 23.39 M |
| PCG | Pacific Gas & Electric Company | 39.3417 | 29.14 B | 0.2804 | 0.72 | 1.77 M | 69.57 M |
| BBD | Banco Bradesco S.A. ADR | 4.4452 | 28.72 B | 0.0794 | 1.82 | 11.36 M | 50.51 M |
| WRB | W.R. Berkley Corp | 9.8162 | 28.54 B | 0.1387 | 1.43 | 1.9 M | 18.69 M |
| CLS | Celestica Inc | 11.17 | 28.24 B | 0.09 | 0.81 | 384.82 K | 4.3 M |
| FE | Firstenergy Corp | 20.7024 | 26.91 B | 0.539 | 2.67 | 5.26 M | 108.79 M |
| PPL | PPL Corp | 18.2968 | 26.88 B | 0.1533 | 0.84 | 4.75 M | 86.89 M |
| BBDO | Banco Bradesco S.A. ADR | 6.5878 | 26.49 B | 0.1805 | 2.82 | 288 | 1.9 K |
| LVS | Las Vegas Sands | 56.3164 | 26.44 B | 1.0841 | 1.96 | 6.23 M | 351 M |
| IHG | Intercontinental Hotels Group ADR | 26.5306 | 26.37 B | 0.5146 | 1.98 | 75.84 K | 2.01 M |
| ES | Eversource Energy | 30.754 | 26.22 B | 0.2252 | 0.74 | 1.46 M | 44.93 M |
| JBL | Jabil Inc. | 16.1892 | 25.73 B | 0.1889 | 1.18 | 2 M | 32.44 M |
| HPQ | HP Inc | 9.8711 | 25.63 B | 0.0802 | 0.82 | 25.62 M | 252.92 M |
| PHM | Pultegroup | 16.3497 | 24.88 B | 0.3616 | 2.26 | 10.74 M | 175.63 M |
| OMC | Omnicom Group Inc | 46.9719 | 24.37 B | 0.7526 | 1.63 | 2.14 M | 100.63 M |
| RL | Ralph Lauren Corp | 123.1311 | 23.81 B | 0.6132 | 0.5 | 888.6 K | 109.41 M |
| EIX | Edison International | 35.5534 | 23.16 B | 0.2506 | 0.71 | 2.15 M | 76.38 M |
| HUBB | Hubbell Inc B | 91.6503 | 23.13 B | 0.7629 | 0.84 | 201.08 K | 18.43 M |
| THC | Tenet Healthcare Corp | 42.26 | 23.1 B | 0.23 | 0.55 | 2.06 M | 87.12 M |
| LUV | Southwest Airlines Company | 21.2189 | 22.67 B | 0.1661 | 0.79 | 8.36 M | 177.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOT | Total Energy Services Inc | 17.9588 | 1.2412 | 7.42 | 51.7 K | 928.52 K | |
| VCM | Vecima Networks Inc | 4.9773 | 0.2885 | 6.15 | 134.1 K | 667.46 K | |
| PPTA | Perpetua Resources Corp | 9.00 | 0.40 | 4.65 | 27.51 K | 247.59 K | |
| MX | Methanex Corp | 53.4118 | 2.3041 | 4.51 | 472.12 K | 25.22 M | |
| QBR-B | Quebecor Inc | 10.4167 | 0.4359 | 4.37 | 674.2 K | 7.02 M | |
| HBM | Hudbay Minerals Inc | 9.158 | 0.3776 | 4.3 | 494.9 K | 4.53 M | |
| LUN | Lundin Mining Corp | 4.4527 | 0.1807 | 4.23 | 5.65 M | 25.16 M | |
| SDE | Spartan Delta Corp | 86.7736 | 3.471 | 4.17 | 261 | 22.65 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | 0.2181 | 3.85 | 20 | 117.79 | |
| VNP | 5N Plus Inc | 5.02 | 0.18 | 3.72 | 302 K | 1.52 M | |
| LGO | Largo Resources Ltd | 28.00 | 1.00 | 3.7 | 515 | 14.42 K | |
| KLS | Kelso Technologies Inc | 5.9149 | 0.2084 | 3.65 | 288 K | 1.7 M | |
| QBR-A | Quebecor Inc | 10.3341 | 0.3556 | 3.56 | 400 | 4.13 K | |
| TGO | Terago Inc | 4.60 | 0.15 | 3.37 | 43.5 K | 200.1 K | |
| CFP | Canfor Corp | 25.46 | 0.83 | 3.37 | 510.4 K | 12.99 M | |
| FM | First Quantum Minerals Ltd | 20.9544 | 0.6418 | 3.16 | 1.93 M | 40.45 M | |
| LNR | Linamar Corp | 49.6661 | 1.4636 | 3.04 | 222.19 K | 11.04 M | |
| ESI | Ensign Energy Services Inc | 5.0835 | 0.1454 | 2.94 | 307.19 K | 1.56 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.1925 | 0.5249 | 2.32 | 57.78 K | 1.34 M | |
| WFG | West Fraser Timber CO Ltd | 42.0147 | 0.9307 | 2.27 | 197.3 K | 8.29 M | |
| CYB | Cymbria Corp Cl A | 24.37 | 0.53 | 2.22 | 3.46 K | 84.2 K | |
| BYD | Boyd Group Services Inc | 36.8981 | 0.7972 | 2.21 | 27.1 K | 999.94 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.4878 | 0.1749 | 2.1 | 13.17 K | 111.78 K | |
| ACO-X | ATCO Ltd | 35.0613 | 0.6998 | 2.04 | 112.61 K | 3.95 M | |
| BHC | Bausch Health Companies Inc | 148.17 | 2.92 | 2.01 | 350.49 K | 51.93 M | |
| TRZ | Transat At Inc | 8.65 | 0.17 | 2 | 71.79 K | 620.95 K | |
| TA | Transalta Corp | 9.5215 | 0.1823 | 1.95 | 501.9 K | 4.78 M | |
| MG | Magna International Inc | 36.1777 | 0.6916 | 1.95 | 696.66 K | 25.2 M | |
| MRD | Melcor Dev | 13.9301 | 0.2636 | 1.93 | 3.87 K | 53.92 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.7944 | 0.1474 | 1.93 | 4 K | 31.18 K | |
| SIA | Sienna Senior Living Inc | 5.8612 | 0.1096 | 1.91 | 89.77 K | 526.15 K | |
| GIB-A | CGI Inc | 37.2994 | 0.6937 | 1.9 | 893.59 K | 33.33 M | |
| PXT | Parex Resources Inc | 8.0184 | 0.1439 | 1.83 | 580.5 K | 4.65 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.62 | 0.17 | 1.8 | 2.95 K | 28.38 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.9597 | 0.1037 | 1.77 | 72.39 K | 431.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.83 | 0.13 | 1.69 | 10.01 K | 78.4 K | |
| BDT | Bird Construction Inc | 7.698 | 0.1255 | 1.66 | 116.3 K | 895.28 K | |
| MDI | Major Drilling Grp | 8.4489 | 0.1369 | 1.65 | 133.04 K | 1.12 M | |
| CGX | Cineplex Inc | 31.9532 | 0.4771 | 1.52 | 66.91 K | 2.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 74.9553 | 1.0879 | 1.47 | 112 K | 8.39 M | |
| PBH | Premium Brands Holdings Corp | 14.575 | 0.2077 | 1.45 | 18.66 K | 272.01 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.6918 | 0.3364 | 1.44 | 309.58 K | 7.33 M | |
| GDC | Genesis Land J | 3.1473 | 0.0445 | 1.43 | 31.59 K | 99.42 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4109 | 0.1702 | 1.39 | 169.62 K | 2.11 M | |
| CFF | Conifex Timber Inc | 7.2525 | 0.0994 | 1.39 | 381.6 K | 2.77 M | |
| KEY | Keyera Corp | 16.0912 | 0.219 | 1.38 | 242.01 K | 3.89 M | |
| BLDP | Ballard Power Systems Inc | 4.41 | 0.06 | 1.38 | 615.17 K | 2.71 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.0834 | 0.1492 | 1.36 | 24.54 K | 271.95 K | |
| ATRL | Atkinsrealis Group Inc | 42.745 | 0.575 | 1.36 | 462.8 K | 19.78 M | |
| DOO | Brp Inc | 27.8827 | 0.3626 | 1.32 | 26.6 K | 741.68 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1552 | 0.1272 | 1.27 | 1.88 K | 19.09 K | |
| PWF-PS | Power Financial Corp Pref S | 12.0109 | 0.1494 | 1.26 | 9.15 K | 109.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.2896 | 0.1028 | 1.26 | 45.69 K | 378.74 K | |
| BBD-A | Bombardier Inc | 102.00 | 1.25 | 1.24 | 17.54 K | 1.79 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 32.3715 | 0.3919 | 1.23 | 146.8 K | 4.75 M | |
| EFR | Energy Fuels Inc | 9.25 | 0.11 | 1.2 | 16.1 K | 148.93 K | |
| STN | Stantec Inc | 27.8025 | 0.33 | 1.2 | 166.7 K | 4.63 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.2808 | 0.0504 | 1.19 | 75.47 K | 323.05 K | |
| WEED | Canopy Growth Corp | 34.30 | 0.40 | 1.18 | 89.12 K | 3.06 M | |
| ACQ | Autocanada Inc | 53.383 | 0.621 | 1.18 | 114.29 K | 6.1 M | |
| BCE-PE | Bce Inc Pref E | 10.7671 | 0.1251 | 1.18 | 208 | 2.24 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.9865 | 0.0906 | 1.15 | 289.22 K | 2.31 M | |
| WCN | Waste Connections Inc | 33.1767 | 0.3724 | 1.14 | 79.95 K | 2.65 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.0538 | 0.1352 | 1.13 | 4.88 K | 58.83 K | |
| WILD | Wildbrain Ltd | 5.1871 | 0.0575 | 1.12 | 291.5 K | 1.51 M | |
| FTT | Finning Intl | 20.4556 | 0.2261 | 1.12 | 607.27 K | 12.42 M | |
| ET | Evertz Technologies Ltd | 4.5189 | 0.0488 | 1.09 | 4 K | 18.08 K | |
| TRP | TC Energy Corp | 24.8621 | 0.2665 | 1.08 | 912.94 K | 22.7 M | |
| CPX | Capital Power Corp | 12.3618 | 0.132 | 1.08 | 135.66 K | 1.68 M | |
| EMA | Emera Incorporated | 19.5726 | 0.2055 | 1.06 | 311.51 K | 6.1 M | |
| RFA | RFA Financial Inc. | 35.3441 | 0.3709 | 1.06 | 84.09 K | 2.97 M | |
| KBL | Kbro Linen Inc | 26.6443 | 0.2698 | 1.02 | 4.1 K | 109.24 K | |
| EMP-A | Empire Company Limited | 17.9026 | 0.1703 | 0.96 | 517.8 K | 9.27 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.4556 | 0.0994 | 0.96 | 116.04 K | 1.21 M | |
| ALC | Algoma Central | 7.5162 | 0.0714 | 0.96 | 2.21 K | 16.57 K | |
| IMO | Imperial Oil | 40.6418 | 0.3751 | 0.93 | 655.19 K | 26.63 M | |
| INC-UN | Income Financial Trust | 3.5662 | 0.0328 | 0.93 | 2.3 K | 8.19 K | |
| FFH | Fairfax Financial Holdings Ltd | 379.2584 | 3.4297 | 0.91 | 15.17 K | 5.75 M | |
| NPI-PA | Northland Power Inc Pref A | 11.6436 | 0.1049 | 0.91 | 3.27 K | 38.13 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.8386 | 0.1039 | 0.89 | 8.98 K | 106.32 K | |
| X | TMX Group Ltd | 8.3127 | 0.0718 | 0.87 | 104.26 K | 866.68 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.6168 | 0.1343 | 0.87 | 2.8 K | 43.73 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.2211 | 0.1296 | 0.86 | 79.33 K | 1.21 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.8029 | 0.0913 | 0.85 | 8.65 K | 93.45 K | |
| YGR | Yangarra Resources Ltd | 3.57 | 0.03 | 0.85 | 324.23 K | 1.16 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.44 | 0.1045 | 0.85 | 22.87 K | 284.52 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6845 | 0.1149 | 0.85 | 306.06 K | 4.19 M | |
| DII-B | Dorel Industries Inc | 12.5801 | 0.1056 | 0.85 | 13.55 K | 170.46 K | |
| CXI | Currency Exchange International Corp | 13.11 | 0.11 | 0.85 | 14.4 K | 188.78 K | |
| T | Telus Corp | 10.4451 | 0.0869 | 0.84 | 3.39 M | 35.41 M | |
| FTS-PH | Fortis Inc Pref H | 13.2388 | 0.1089 | 0.83 | 5.3 K | 70.17 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.9636 | 0.098 | 0.83 | 677 | 8.1 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.226 | 0.0509 | 0.82 | 74.06 K | 461.09 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.5095 | 0.0977 | 0.79 | 5.05 K | 63.17 K | |
| CAS | Cascades Inc | 4.4713 | 0.0348 | 0.78 | 402.12 K | 1.8 M | |
| BN-PR | Brookfield Corporation | 13.9117 | 0.1079 | 0.78 | 1.79 K | 24.9 K | |
| AQN | Algonquin Power and Utilities Corp | 4.2482 | 0.0322 | 0.76 | 179.68 K | 763.33 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.5182 | 0.0413 | 0.75 | 39.62 K | 218.64 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6933 | 0.042 | 0.74 | 28.74 K | 163.63 K | |
| EXE | Extendicare Inc | 3.3137 | 0.0244 | 0.74 | 174 K | 576.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.97 | 6.04 B | 0.18 | 1.53 | 892.5 K | 10.68 M |
| HOS | Hornbeck Offshore Services, Inc | 24.24 | 1.76 B | 0.24 | 1 | 1.06 M | 25.73 M |
| ACRG | American Clean Resources Group Inc. | 92.50 | 98.71 M | 3.50 | 3.93 | 84 | 7.77 K |
| AZFL | Amazonas Florestal Ltd | 13.80 | 1.64 M | 2.60 | 23.21 | 115 | 1.59 K |
| GRCU | Green Cures & Botanical Distribution Inc | 5.33 | 722.67 K | 0.481 | 9.92 | 453.64 K | 2.42 M |
| BLSP | Blue Sphere Corporation | 14.30 | 216.59 K | 0.637 | 4.66 | 23.91 K | 341.86 K |
| ASHI | Vapor Hub International Inc. | 78.00 | 60.28 K | 7.00 | 9.86 | 3.25 K | 253.19 K |
| SPRN | Supernova Energy Inc | 11.00 | 33.18 K | 0.36 | 3.38 | 188 | 2.07 K |
| ERINQ | Erin Energy Corporation | 4.29 | 21.53 K | 0.06 | 1.42 | 43.53 K | 186.73 K |
| STTO | SITO Mobile Ltd. | 4.80 | 5.13 K | 0.30 | 6.67 | 40 K | 192 K |
| LASLY | Lentuo International Inc | 3.19 | 3.26 K | 0.02 | 0.63 | 16.65 K | 53.1 K |
| CBDX | Curative Biosciences Inc | 5.75 | 3.16 K | 0.10 | 1.77 | 4.49 K | 25.82 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7559 | 785 | 0.071 | 1.06 | 24.15 K | 163.17 K |
| PRXIQ | Premier Exhibitions Inc | 8.40 | 491 | 0.12 | 1.45 | 5.06 K | 42.47 K |
| IFLM | Independent Film Development Corporation | 38.75 | 21.00 | 118.31 | 2.42 M | 93.69 M | |
| PTRC | Petro River Oil Corp | 13.00 | 1.20 | 10.17 | 3.1 K | 40.3 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.2714 | 0.3714 | 9.52 | 52.77 K | 225.41 K | |
| FONU | FonU2 Inc | 30.00 | 2.00 | 7.14 | 140 | 4.2 K | |
| SBBG | The Seibels Bruce Group Inc | 5074.1934 | 292.7417 | 6.12 | 3 | 15.22 K | |
| TREVQ | Trevali Mining Corporation | 9.93 | 0.40 | 4.2 | 1.43 K | 14.2 K | |
| VRCI | Verde Science Inc | 19.60 | 0.616 | 3.24 | 106.52 K | 2.09 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FAN | Gaming Nation Inc | 15.60 | 4.20 | 36.84 | 192 | 3 K | |
| FTUR | Future Fuels Inc. | 4.00 | 1.00 | 33.33 | 2 K | 8 K | |
| SKYG | Sky Gold Corp | 18.00 | 4.50 | 33.33 | 33 | 594 | |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 390 | 1.95 K | |
| JJ | Jackpot Digital Inc | 11.00 | 2.00 | 22.22 | 10.6 K | 116.6 K | |
| TIE | Coloured Ties Capital Inc. | 11.0647 | 1.4882 | 15.54 | 119.98 K | 1.33 M | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.56 | 14.29 | 143 | 640.64 | |
| UNO-H | Northern Uranium Corp | 4.50 | 0.50 | 12.5 | 240 | 1.08 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | 0.4662 | 11.11 | 75.12 K | 350.22 K | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 1.93 K | 10.78 K | |
| GIP | Green Impact Partners Inc | 140.00 | 10.00 | 7.69 | 4 | 560 | |
| SKRR | SKRR Exploration Inc | 112.5002 | 4.50 | 4.17 | 31 | 3.49 K | |
| FMS | Focus Graphite Inc | 5.50 | 0.20 | 3.77 | 5.07 K | 27.89 K | |
| IFOS | Itafos Inc | 52.9876 | 1.8592 | 3.64 | 7.24 K | 383.79 K | |
| EPO-H | Encanto Potash Corp | 8.00 | 0.25 | 3.23 | 4.72 K | 37.79 K | |
| CTA | Centaurus Energy Inc | 365.00 | 10.00 | 2.82 | 988 | 360.62 K | |
| ANDC | Andina Copper Corporation | 50.00 | 1.25 | 2.56 | 248 | 12.4 K | |
| GBU | Gabriel Resources Ltd | 9.50 | 0.20 | 2.15 | 138.13 K | 1.31 M | |
| RET-A | Reitmans (Canada) Limited | 5.2052 | 0.0805 | 1.57 | 43.37 K | 225.72 K | |
| DSY | Destiny Media Technologies Inc | 6.50 | 0.10 | 1.56 | 300 | 1.95 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | 1.00 | 1.45 | 1.02 K | 71.33 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 0.50 | 1.06 | 3 K | 142.5 K | |
| QST | Questor Technology Inc | 3.03 | 0.03 | 1 | 101.6 K | 307.85 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.14 | 0.03 | 0.96 | 28.3 K | 88.86 K | |
| RX | BioSyent Inc | 5.1336 | 0.0281 | 0.55 | 6 K | 30.8 K |