Gainer Volumes for 30 April 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 30 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 53.9475 | 54.08 B | 0.4778 | 0.89 | 1.59 M |
| CBOE | CBOE Global Markets Inc | 45.3775 | 31.03 B | 0.3827 | 0.85 | 392.1 K |
| NOG | Northern Oil and Gas | 124.9028 | 2.27 B | 1.2142 | 0.98 | 71.74 K |
| TMP | Tompkinstrustco | 32.3847 | 1.43 B | 0.2198 | 0.68 | 34.6 K |
| ESBA | Empire State Realty Op LP | 11.1022 | 1.39 B | 0.5893 | 5.61 | 11.7 K |
| FISK | Empire State Realty Op LP Se | 10.9472 | 1.32 B | 0.0696 | 0.64 | 1.2 K |
| OGCP | Empire State Realty Op LP Se | 10.9814 | 1.26 B | 0.2354 | 2.19 | 17.12 K |
| REPX | Riley Exploration Permian Inc | 44.0525 | 727.25 M | 3.7023 | 9.18 | 2.24 K |
| BHB | Bar Harbor Bankshares | 10.9798 | 659.97 M | 0.2542 | 2.37 | 27.68 K |
| RLGT | Radiant Logistics | 3.15 | 388.23 M | 0.08 | 2.61 | 27.4 K |
| CATX | Perspective Therapeutics Inc | 24.10 | 341 M | 5.50 | 29.57 | 2.17 M |
| REI | Ring Energy Inc | 18.40 | 314.78 M | 0.10 | 0.55 | 27.6 K |
| FRD | Friedman Industries Inc | 7.5789 | 238.67 M | 0.159 | 2.14 | 53 K |
| GENC | Gencor Industries IN | 6.9933 | 211.22 M | 0.0466 | 0.67 | 7.42 K |
| ARMP | Armata Pharmaceuticals Inc | 3920.00 | 175.48 M | 140.00 | 3.7 | 1 |
| ECF | Ellsworth Convertible Growth and Income | 3.5581 | 166.9 M | 0.0207 | 0.59 | 9.8 K |
| INTT | Intest Corp | 4.13 | 155.17 M | 0.12 | 2.99 | 24.31 K |
| EPM | Evolution Petroleum Corp | 5.8576 | 130.75 M | 0.0348 | 0.6 | 46.1 K |
| STXS | Stereotaxis Inc | 3.87 | 129.99 M | 0.13 | 3.48 | 119.45 K |
| USBC | USBC, Inc. | 540.00 | 125.23 M | 60.00 | 12.5 | 44 |
| IOR | Income Opportunity Realty Trust | 6.84 | 86.59 M | 0.44 | 6.88 | 4.95 K |
| OPHC | Optimumbank Hlds | 12.255 | 86.49 M | 0.255 | 2.13 | 285 |
| BDL | Flanigan's Enterprises | 12.0009 | 74.9 M | 0.1526 | 1.29 | 9.02 K |
| IBIO | Ibio Inc | 2250.00 | 69.05 M | 50.00 | 2.27 | 36 |
| WWR | Westwater Resources | 1614.00 | 52.12 M | 30.00 | 1.89 | 157 |
| FSP | Franklin Street Properties | 6.4393 | 47.94 M | 0.0423 | 0.66 | 262.5 K |
| OPTT | Ocean Power Tech Inc | 540.00 | 36.73 M | 40.00 | 8 | 585.68 K |
| BCHT | Birchtech Corp. | 7.45 | 36.3 M | 0.35 | 4.93 | 20 |
| TOON | Kartoon Studios Inc | 99.00 | 35.06 M | 9.30 | 10.37 | 330 |
| COHN | Cohen & CO Inc | 8.2116 | 33.89 M | 0.4198 | 5.39 | 4.92 K |
| SDEV | Stablecoin Development Corporation | 104254.7656 | 32 M | 1012.1797 | 0.98 | 1 |
| ACCS | Access Newswire Inc | 11.5066 | 26.36 M | 0.0947 | 0.83 | 369 |
| INLX | Intellinetics Inc | 31.50 | 24.52 M | 7.00 | 28.57 | 3 |
| CVM | Cel-Sci Corp | 892.50 | 21.32 M | 15.00 | 1.71 | 603 |
| RVP | Retractable Technologies | 3.65 | 20.06 M | 0.23 | 6.73 | 132.8 K |
| BESS | Bimergen Energy Corporation | 42.00 | 18.67 M | 5.60 | 15.38 | 51 |
| MXC | Mexco Energy Corp | 7.1229 | 18.03 M | 0.1163 | 1.66 | 2.6 K |
| AWX | Avalon Holdings Corp | 4.48 | 9.87 M | 0.05 | 1.13 | 5.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 14939.9854 | 7.03 M | 239.9912 | 1.63 | 10 |
| LODE | Comstock Mining Inc | 442.50 | 20.00 | 4.73 | 318 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7672.1899 | 5.84 T | 54.8999 | 0.72 | 16.34 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 15.2065 | 2.53 T | 0.1875 | 1.25 | 81.8 M |
| AVGO | Broadcom Inc. | 4.7994 | 1.85 T | 0.195 | 4.24 | 25.38 M |
| META | Meta Platforms Inc | 59.3145 | 1.37 T | 1.6173 | 2.8 | 76.09 M |
| MU | Micron Technology | 25.4745 | 986.38 B | 0.9948 | 4.06 | 28.81 M |
| AMD | Advanced Micro Devices | 4.09 | 791.48 B | 0.06 | 1.49 | 18.42 M |
| INTC | Intel Corp | 20.0389 | 458.02 B | 0.1577 | 0.79 | 25.86 M |
| LRCX | Lam Research Corp | 4.891 | 372.32 B | 0.1137 | 2.38 | 32.8 M |
| NFLX | Netflix Inc | 4.6006 | 308.1 B | 0.031 | 0.68 | 236.32 M |
| AZN | Astrazeneca Plc ADR | 50.1703 | 265.72 B | 1.2312 | 2.52 | 9.78 M |
| LIN | Linde Plc | 104.8796 | 235.17 B | 1.679 | 1.63 | 1.86 M |
| TMUS | T-Mobile US | 28.1618 | 187.59 B | 0.2403 | 0.86 | 5.64 M |
| WDC | Western Digital Cp | 54.7232 | 183.73 B | 0.3915 | 0.72 | 3.02 M |
| GILD | Gilead Sciences Inc | 54.2231 | 162.99 B | 1.5544 | 2.95 | 20.17 M |
| IBKR | Interactive Brokers | 5.9523 | 153.47 B | 0.0572 | 0.97 | 1.15 M |
| FTNT | Fortinet Inc | 4.396 | 113.01 B | 0.076 | 1.76 | 7.02 M |
| ADP | Automatic Data Processing, Inc. | 52.4185 | 105.48 B | 0.6522 | 1.26 | 2.43 M |
| EQIX | Equinix Inc | 138.8155 | 103.31 B | 1.7961 | 1.31 | 1.08 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.7041 | 102.67 B | 0.2945 | 0.88 | 1.3 M |
| MAR | Marriot International | 51.4434 | 99.01 B | 1.1633 | 2.31 | 4.42 M |
| ADBE | Adobe Systems Inc | 61.69 | 98.54 B | 0.78 | 1.28 | 3.72 M |
| MELI | MercadoLibre Inc | 91.9037 | 95.63 B | 5.2914 | 6.11 | 748.33 K |
| MNST | Monster Beverage Cp | 11.16 | 95.5 B | 0.0867 | 0.78 | 5.09 M |
| CDNS | Cadence Design Systems, Inc. | 15.56 | 91.8 B | 0.10 | 0.65 | 5.08 M |
| CTAS | Cintas Corp | 12.85 | 82.74 B | 0.1766 | 1.39 | 2.77 M |
| SNPS | Synopsys Inc | 37.62 | 71.29 B | 0.63 | 1.7 | 645.61 K |
| PCAR | Paccar Inc | 27.4823 | 70.4 B | 0.2062 | 0.76 | 4.89 M |
| NXPI | Nxp Semiconductors | 52.7079 | 61.9 B | 0.3359 | 0.64 | 2.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.8491 | 59.42 B | 0.1845 | 0.5 | 4.68 M |
| GRMN | Garmin Ltd | 40.0112 | 57.38 B | 1.4084 | 3.65 | 4.27 M |
| TER | Teradyne Inc | 16.2584 | 57.21 B | 0.0828 | 0.51 | 2.26 M |
| NDAQ | Nasdaq Inc | 10.1511 | 53.82 B | 0.11 | 1.1 | 4.85 M |
| FAST | Fastenal Company | 9.1841 | 53.57 B | 0.1192 | 1.31 | 7.27 M |
| EA | Electronic Arts Inc | 27.49 | 52.56 B | 0.2332 | 0.86 | 2.65 M |
| FITB | Fifth Third Bancorp | 13.7742 | 50.06 B | 0.0869 | 0.63 | 8.69 M |
| ADSK | Autodesk Inc | 48.02 | 49.61 B | 0.45 | 0.95 | 1.62 M |
| COHR | Coherent Inc | 14.40 | 48.73 B | 0.08 | 0.56 | 202.2 K |
| NBIS | Nebius Group N.V. | 26.49 | 47.84 B | 0.90 | 3.52 | 7.23 M |
| ODFL | Old Dominion Freight Line Inc | 19.3439 | 44.19 B | 0.5137 | 2.73 | 2 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.5402 | 43.14 B | 0.9903 | 3.88 | 1.37 M |
| KDP | Keurig Dr Pepper Inc | 6.7019 | 42.95 B | 0.0399 | 0.6 | 1.4 M |
| PAYX | Paychex Inc | 28.8331 | 41.68 B | 0.6344 | 2.25 | 2.8 M |
| FLEX | Flextronics Intl Ltd | 6.5391 | 41 B | 0.0437 | 0.67 | 13.86 M |
| MCHP | Microchip Technology | 18.4492 | 40.66 B | 0.0931 | 0.51 | 2.95 M |
| ROP | Roper Industries | 129.5564 | 39.28 B | 0.8485 | 0.66 | 561.37 K |
| VOD | Vodafone Grp Plc ADR | 17.2997 | 37.17 B | 0.2051 | 1.2 | 5.19 M |
| KMB | Kimberly-Clark Corp | 72.7267 | 36.58 B | 0.7386 | 1.03 | 2.11 M |
| STLD | Steel Dynamics Inc | 14.164 | 36.41 B | 0.0775 | 0.55 | 2.57 M |
| EXPE | Expedia Group Inc | 66.3598 | 35.16 B | 0.3739 | 0.57 | 2.1 M |
| MSTR | Strategy | 12.143 | 34.7 B | 0.506 | 4.35 | 1.91 M |
| HBAN | Huntington Bcshs | 5.745 | 34.62 B | 0.069 | 1.22 | 11.6 M |
| NTAP | Netapp Inc | 26.5496 | 34.09 B | 0.1417 | 0.54 | 2.59 M |
| CASY | Casey's General Stor | 62.6962 | 32.16 B | 0.7761 | 1.25 | 181.2 K |
| RYAAY | Ryanair Hlds Plc ADR | 19.533 | 31.31 B | 0.1972 | 1.02 | 559.77 K |
| ILMN | Illumina Inc | 132.1498 | 31.03 B | 1.6829 | 1.29 | 1.99 M |
| TCOM | Trip.com Group Ltd ADR | 23.257 | 29.27 B | 0.1543 | 0.67 | 3.72 M |
| FISV | Fiserv Inc | 29.2516 | 28.83 B | 1.5786 | 5.7 | 7.95 M |
| CPRT | Copart Inc | 4.53 | 27.37 B | 0.04 | 0.89 | 3.07 M |
| LPLA | Lpl Financial Hld | 40.0048 | 27.13 B | 0.3295 | 0.83 | 884 K |
| CINF | Cincinnati Financial | 34.6032 | 27.03 B | 0.2699 | 0.79 | 778.5 K |
| VRSK | Verisk Analytics Inc | 57.2859 | 26.25 B | 2.1068 | 3.82 | 1.53 M |
| JBHT | J B Hunt Transport | 67.892 | 25.39 B | 0.5443 | 0.81 | 701.82 K |
| DLTR | Dollar Tree Inc | 52.07 | 24.71 B | 0.56 | 1.09 | 1.34 M |
| PFG | Principal Financial Group Inc | 30.4505 | 24.61 B | 0.182 | 0.6 | 1.91 M |
| FWONA | Liberty Media F1 Series A | 23.1976 | 23.05 B | 0.3433 | 1.5 | 2.72 M |
| UTHR | United Therapeutic | 100.01 | 22.32 B | 5.55 | 5.88 | 1.51 M |
| ULTA | Ulta Beauty Inc | 87.71 | 22.21 B | 1.71 | 1.99 | 884.6 K |
| FSLR | First Solar Inc | 67.49 | 22.14 B | 1.21 | 1.83 | 2.36 M |
| INSM | Insmed Inc | 13.94 | 22 B | 0.15 | 1.09 | 512.86 K |
| EXPD | Expeditors Intl | 35.3128 | 21.84 B | 0.5223 | 1.5 | 1.82 M |
| WWD | Woodward Inc | 41.3949 | 21.23 B | 0.6464 | 1.59 | 350.92 K |
| NBIX | Neurocrine Bioscienc | 14.02 | 18.65 B | 0.18 | 1.3 | 496.46 K |
| CDW | CDW Corporation | 24.6296 | 18.6 B | 0.2621 | 1.08 | 254.2 K |
| SSNC | SS&C Technologies | 17.3414 | 18.59 B | 0.1782 | 1.04 | 1.07 M |
| LNT | Alliant Energy Corp | 20.0663 | 18.31 B | 0.1167 | 0.58 | 1.19 M |
| STRL | Sterling Constructio | 7.68 | 17.82 B | 0.88 | 12.94 | 302.97 K |
| HST | Host Marriott Financial Trust | 13.2703 | 17.41 B | 0.3217 | 2.48 | 9.85 M |
| CHRW | C.H. Robinson Ww | 44.5306 | 17.32 B | 2.2001 | 5.2 | 6.56 M |
| LSCC | Lattice Semicond | 8.42 | 17.06 B | 0.19 | 2.31 | 2.29 M |
| AKAM | Akamai Technologies | 53.07 | 16.54 B | 0.59 | 1.12 | 1.97 M |
| GEN | Gen Digital Inc | 7.4413 | 16.44 B | 0.0441 | 0.6 | 6.35 M |
| TSCO | Tractor Supply Company | 11.4652 | 15.84 B | 0.0835 | 0.73 | 4.67 M |
| PNFP | Pinnacle Finl Ptnrs | 30.3885 | 15.84 B | 0.6417 | 2.16 | 282.97 K |
| PTC | Ptc Inc | 35.37 | 15.74 B | 0.47 | 1.35 | 588.69 K |
| EXEL | Exelixis Inc | 3.54 | 14.07 B | 0.16 | 4.73 | 3.57 M |
| ZBRA | Zebra Technologies | 69.44 | 13.75 B | 1.91 | 2.83 | 619.52 K |
| LECO | Lincoln Elec Hld | 54.0893 | 13.71 B | 1.3682 | 2.6 | 782.3 K |
| TXRH | Texas Roadhouse Inc | 21.0953 | 13.69 B | 0.3581 | 1.73 | 577.62 K |
| LULU | Lululemon Athletica | 45.93 | 13.57 B | 0.35 | 0.77 | 2.4 M |
| ARCC | Ares Capital Corp | 5.4729 | 13.52 B | 0.035 | 0.64 | 2.51 M |
| UHAL | A M E R C O | 23.8993 | 13.48 B | 0.6717 | 2.89 | 718 K |
| CHKP | Check Point Software | 64.06 | 13.34 B | 0.95 | 1.51 | 1.6 M |
| CORT | Corcept Therapeutics | 4.42 | 12.7 B | 0.30 | 7.28 | 546.33 K |
| AGNC | Agnc Investment Corp | 5.1897 | 12.54 B | 0.0708 | 1.38 | 4.03 M |
| NVMI | Nova Ltd | 10.50 | 12.53 B | 0.74 | 7.58 | 634.27 K |
| ALGN | Align Technology | 50.39 | 12.42 B | 0.33 | 0.66 | 1.07 M |
| SEIC | Sei Investments Company | 27.8262 | 12.39 B | 0.4125 | 1.5 | 902.31 K |
| FIVE | Five Below Inc | 40.31 | 12.12 B | 0.28 | 0.7 | 1.16 M |
| TTMI | TTM Technologies | 7.89 | 12 B | 0.18 | 2.33 | 468.97 K |
| AMKR | Amkor Technology | 7.3925 | 11.96 B | 0.1395 | 1.92 | 2.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 64.8816 | 11.72 B | 1.5702 | 2.48 | 685.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 67.6779 | 650.63 B | 0.6344 | 0.95 | 13.97 M |
| MA | Mastercard Inc | 68.4597 | 510.14 B | 1.4148 | 2.11 | 6.55 M |
| ABBV | Abbvie Inc | 32.2427 | 454.79 B | 0.4395 | 1.38 | 7.43 M |
| KO | Coca-Cola Company | 28.0194 | 380.73 B | 0.1511 | 0.54 | 12.36 M |
| ORCL | Oracle Corporation | 35.0819 | 366.87 B | 0.6608 | 1.92 | 16.48 M |
| MS | Morgan Stanley | 22.562 | 331.32 B | 0.299 | 1.34 | 11.02 M |
| GS | Goldman Sachs Group | 126.6311 | 302.34 B | 1.2519 | 1 | 2.75 M |
| NVS | Novartis Ag ADR | 50.5827 | 302.32 B | 0.285 | 0.57 | 2.29 M |
| RY | Royal Bank of Canada | 42.1317 | 292 B | 0.2208 | 0.53 | 412.9 K |
| RTX | Raytheon Technologies | 56.6871 | 288.7 B | 0.3689 | 0.66 | 4.51 M |
| BML-PG | Bank of America Corporation | 11.3824 | 257.2 B | 0.0693 | 0.61 | 14.15 K |
| BML-PH | Bank of America Corporation | 11.4402 | 254.61 B | 0.1032 | 0.91 | 22.86 K |
| SHEL | Royal Dutch Shell Plc ADR | 78.74 | 250.89 B | 2.23 | 2.91 | 6.02 M |
| TM | Toyota Motor Corp Ltd | 81.7039 | 249.52 B | 0.6933 | 0.86 | 467.67 K |
| SAP | SAP Ag ADR | 64.9742 | 213.25 B | 1.2274 | 1.93 | 1.1 M |
| IBM | International Business Machines | 116.1128 | 208.41 B | 0.8037 | 0.7 | 4.4 M |
| SAN | Banco Santander ADR | 5.814 | 202.47 B | 0.0818 | 1.43 | 8.44 M |
| TD | Toronto Dominion Bank | 29.507 | 197.85 B | 0.3006 | 1.03 | 883.2 K |
| TTE | Totalenergies Se ADR | 28.0326 | 193.48 B | 0.3542 | 1.28 | 3.41 M |
| ABT | Abbott Laboratories | 30.7399 | 183.95 B | 0.1587 | 0.52 | 5.34 M |
| NEE | Nextera Energy | 19.7559 | 183.39 B | 0.372 | 1.92 | 17.56 M |
| BA | Boeing Company | 110.8916 | 174.14 B | 0.5586 | 0.51 | 2.77 M |
| DIS | Walt Disney Company | 71.3379 | 166.98 B | 0.6294 | 0.89 | 6.55 M |
| T | American Telephone and Telegraph Inc. | 13.6602 | 161.27 B | 0.1071 | 0.79 | 22.55 M |
| ETN | Eaton Corp | 53.1243 | 150.23 B | 0.3584 | 0.68 | 3.97 M |
| CRM | Salesforce.com Inc | 50.9027 | 148 B | 0.8772 | 1.75 | 6.86 M |
| BMY | Bristol-Myers Squibb Company | 33.7071 | 132.45 B | 0.5181 | 1.56 | 10.28 M |
| LMT | Lockheed Martin Corp | 118.4388 | 132.37 B | 1.5514 | 1.33 | 1.62 M |
| COF | Capital One Financial Corp | 59.3199 | 130.77 B | 0.313 | 0.53 | 4.25 M |
| PGR | Progressive Corp | 17.3745 | 124.17 B | 0.1361 | 0.79 | 13.66 M |
| HDB | Hdfc Bank Ltd ADR | 7.943 | 123.92 B | 0.0595 | 0.75 | 3.34 M |
| PH | Parker-Hannifin Corp | 103.9034 | 121.39 B | 0.8353 | 0.81 | 1.1 M |
| BP | BP Plc ADR | 25.2468 | 113.87 B | 0.1646 | 0.66 | 7.2 M |
| NOW | Servicenow Inc | 49.72 | 113.52 B | 0.55 | 1.12 | 3.08 M |
| CM | Canadian Imperial Bank of Commerce | 22.0857 | 107.96 B | 0.2499 | 1.14 | 286 K |
| BNS | Bank of Nova Scotia | 33.1747 | 107.7 B | 0.3002 | 0.91 | 334.9 K |
| GD | General Dynamics Corp | 84.4546 | 103.36 B | 0.9182 | 1.1 | 2.41 M |
| EQNR | Equinor ASA ADR | 15.9098 | 101.42 B | 0.2611 | 1.67 | 2.04 M |
| ING | ING Groep N.V. ADR | 7.833 | 100.15 B | 0.1753 | 2.29 | 1.24 M |
| ACN | Accenture Plc | 64.7916 | 99.92 B | 0.4361 | 0.68 | 3.45 M |
| PNC | PNC Bank | 57.9566 | 99.87 B | 0.4275 | 0.74 | 2.31 M |
| PWR | Quanta Services | 34.7348 | 98.74 B | 0.5316 | 1.55 | 2.78 M |
| USB | U.S. Bancorp | 26.9911 | 97.98 B | 0.139 | 0.52 | 6.92 M |
| TT | Trane Technologies Plc | 38.083 | 97.33 B | 0.5732 | 1.53 | 2.65 M |
| BN | Brookfield Corporation | 8.2869 | 93.88 B | 0.0611 | 0.74 | 1.87 M |
| BCS | Barclays Plc ADR | 11.8722 | 93.54 B | 0.1388 | 1.18 | 1.97 M |
| VLO | Valero Energy Corp | 36.489 | 92.56 B | 0.2107 | 0.58 | 7.46 M |
| MMM | 3M Company | 79.7165 | 91.83 B | 0.8826 | 1.12 | 3.47 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0595 | 90.96 B | 0.0533 | 1.77 | 1.7 M |
| WM | Waste Management | 34.8382 | 90.89 B | 0.4233 | 1.23 | 2.41 M |
| ICE | Intercontinental Exchange | 35.1048 | 88.37 B | 0.1872 | 0.54 | 3.21 M |
| HCA | Hca Holdings Inc | 48.2651 | 87.8 B | 0.5569 | 1.17 | 4.75 M |
| SPG | Simon Property Group | 91.6045 | 87.56 B | 0.5183 | 0.57 | 1.19 M |
| RCL | Royal Caribbean Cruises Ltd | 45.7113 | 86.34 B | 0.4302 | 0.95 | 1.86 M |
| ELV | Elevance Health Inc | 84.7224 | 81.74 B | 4.4515 | 5.55 | 5.32 M |
| ITW | Illinois Tool Works Inc | 64.4718 | 81.62 B | 0.3479 | 0.54 | 1.68 M |
| AMT | American Tower Corp | 62.7353 | 81.28 B | 0.3906 | 0.63 | 2.24 M |
| NGG | National Grid Transco Plc ADR | 35.931 | 80 B | 0.2326 | 0.65 | 385.09 K |
| GM | General Motors Company | 25.8729 | 79.71 B | 0.3677 | 1.44 | 14.04 M |
| CP | Canadian Pacific Railway | 28.1084 | 78.26 B | 0.8561 | 3.14 | 7.82 M |
| CNI | Canadian National Railway | 46.8786 | 77.12 B | 0.6083 | 1.31 | 1.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3182 | 76.28 B | 0.0617 | 1.89 | 337 K |
| CI | Cigna Corp | 72.7088 | 76.1 B | 1.9894 | 2.81 | 3.21 M |
| NOC | Northrop Grumman Corp | 99.5813 | 75.97 B | 0.8605 | 0.87 | 1.27 M |
| FDX | Fedex Corp | 115.1116 | 73.62 B | 0.659 | 0.58 | 1.81 M |
| HLT | Hilton Inc | 42.3351 | 73.31 B | 1.4351 | 3.51 | 630.1 K |
| TDG | Transdigm Group Inc | 96.4458 | 69.91 B | 1.7026 | 1.8 | 216.8 K |
| GS-PA | The Goldman Sachs Group Inc | 10.9325 | 69.38 B | 0.1377 | 1.28 | 52.71 K |
| URI | United Rentals | 90.8746 | 66.95 B | 0.9104 | 1.01 | 1.53 M |
| GS-PD | The Goldman Sachs Group Inc | 11.0029 | 66.37 B | 0.1068 | 0.98 | 69.33 K |
| AJG | Arthur J. Gallagher & Company | 35.7443 | 65.9 B | 0.3652 | 1.03 | 2.26 M |
| MS-PF | Morgan Stanley | 15.3922 | 64.53 B | 0.1042 | 0.68 | 108.78 K |
| RELX | Relx Plc ADR | 10.8708 | 64.3 B | 0.127 | 1.18 | 116.8 K |
| CRH | CRH Plc ADR | 21.8995 | 64.15 B | 0.1197 | 0.55 | 43.1 K |
| GWW | W.W. Grainger | 209.5372 | 64 B | 5.0902 | 2.49 | 739.9 K |
| NKE | Nike Inc | 32.9937 | 62.63 B | 0.2126 | 0.65 | 6.17 M |
| MET | Metlife Inc | 34.9248 | 62.46 B | 0.3403 | 0.98 | 5.52 M |
| TEL | TE Connectivity Ltd | 47.9002 | 60.3 B | 0.3492 | 0.73 | 2.17 M |
| F | Ford Motor Company | 8.7279 | 59.21 B | 0.0837 | 0.97 | 26.52 M |
| DD | Du Pont De.Nemours Inc | 21.8141 | 56.24 B | 0.5245 | 2.46 | 17.59 M |
| OKE | Oneok Inc | 30.5291 | 56.12 B | 0.2028 | 0.67 | 1.31 M |
| AME | Amtek Inc | 48.6346 | 55.01 B | 0.4244 | 0.88 | 1.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4598 | 54.51 B | 0.1338 | 1.09 | 18 K |
| MT | Arcelormittal ADR | 32.7886 | 52.46 B | 0.2824 | 0.87 | 1.61 M |
| ROK | Rockwell Automation Inc | 94.088 | 52.41 B | 2.8026 | 3.07 | 1.71 M |
| LHX | L3Harris Technologies Inc | 57.822 | 50.65 B | 0.6921 | 1.21 | 793.2 K |
| WAB | Wabtec Corp | 69.8992 | 49.62 B | 0.5438 | 0.78 | 511.26 K |
| CMG | Chipotle Mexican Grill | 9.97 | 49.41 B | 0.1386 | 1.41 | 33.27 M |
| AZO | Autozone | 533.89 | 49.08 B | 4.27 | 0.81 | 284.56 K |
| AMP | Ameriprise Financial Services | 86.5518 | 48.95 B | 1.6127 | 1.9 | 1.93 M |
| INFY | Infosys Ltd ADR | 4.4883 | 48.38 B | 0.0367 | 0.82 | 12.27 M |
| BDX | Becton Dickinson and Company | 71.8726 | 45.59 B | 0.5404 | 0.76 | 1.75 M |
| TRI | Thomson Reuters Corp | 26.9479 | 44.03 B | 1.0056 | 3.88 | 1.32 M |
| HUM | Humana Inc | 99.4984 | 44.02 B | 0.6346 | 0.64 | 1.33 M |
| CBRE | CBRE Group Inc | 26.64 | 43.76 B | 0.25 | 0.95 | 2.2 M |
| LYV | Live Nation Entertainment | 20.88 | 42.72 B | 0.18 | 0.87 | 1.14 M |
| AIG | American International Group | 40.2842 | 41.83 B | 0.2427 | 0.61 | 7.64 M |
| SYY | Sysco Corp | 26.4961 | 40.51 B | 0.1382 | 0.52 | 3.62 M |
| HMC | Honda Motor Company ADR | 21.8144 | 39.86 B | 0.3341 | 1.56 | 850 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.6508 | 39.29 B | 0.2774 | 2.24 | 44.56 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.888 | 154.3 M | 0.095 | 0.6 | 956 |
| HBP | Helix Biopharm | 9.65 | 1.25 | 14.88 | 6.76 K | |
| BRAG | Bragg Gaming Group Inc | 3.70 | 0.40 | 12.12 | 417.5 K | |
| ACQ | Autocanada Inc | 59.5508 | 3.8793 | 6.97 | 162.63 K | |
| MSCL | Satellos Bioscience Inc | 81.60 | 4.80 | 6.25 | 1.72 K | |
| BBD-B | Bombardier Inc Series B | 108.0774 | 5.6366 | 5.5 | 476.56 K | |
| BBD-A | Bombardier Inc | 110.50 | 5.25 | 4.99 | 140.26 K | |
| TCS | Tecsys Inc J | 5.347 | 0.2191 | 4.27 | 2.1 K | |
| ADW-B | Andrew Peller Limited | 4.7663 | 0.1907 | 4.17 | 100 | |
| SDE | Spartan Delta Corp | 86.7736 | 3.471 | 4.17 | 33 | |
| BCE-PZ | Bce Inc Pref Z | 10.3741 | 0.4132 | 4.15 | 565 | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.2118 | 1.2338 | 4.12 | 1.05 M | |
| L | Loblaw CO | 7.3859 | 0.2868 | 4.04 | 8.2 M | |
| TRI | Thomson Reuters Corp | 29.4545 | 1.1286 | 3.98 | 1.15 M | |
| Y | Yellow Pages Ltd | 15.7723 | 0.5963 | 3.93 | 97.6 K | |
| EMP-A | Empire Company Limited | 18.7349 | 0.7053 | 3.91 | 1.2 M | |
| GIB-A | CGI Inc | 39.1624 | 1.427 | 3.78 | 3.51 M | |
| KLS | Kelso Technologies Inc | 6.2821 | 0.2282 | 3.77 | 117.3 K | |
| APS | Aptose Biosciences Inc | 102.60 | 3.60 | 3.64 | 326.19 K | |
| X | TMX Group Ltd | 8.4577 | 0.29 | 3.55 | 117.55 K | |
| CP | Canadian Pacific Kansas City Ltd | 30.7974 | 1.0185 | 3.42 | 1.66 M | |
| IMP | Intermap Tech Corp | 3.10 | 0.10 | 3.33 | 950 | |
| ISC | Information Services Corp | 11.8291 | 0.3679 | 3.21 | 13.4 K | |
| CDR | Condor Energies Inc | 3.30 | 0.10 | 3.12 | 31.42 K | |
| ATRL | Atkinsrealis Group Inc | 43.9835 | 1.2827 | 3 | 636.81 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.67 | 0.26 | 2.76 | 2.15 K | |
| BYD | Boyd Group Services Inc | 37.3392 | 0.9577 | 2.63 | 24.3 K | |
| IFC | Intact Financial Corp | 54.3857 | 1.3677 | 2.58 | 324.6 K | |
| STN | Stantec Inc | 27.8454 | 0.6901 | 2.54 | 231.45 K | |
| PPTA | Perpetua Resources Corp | 8.10 | 0.20 | 2.53 | 14.06 K | |
| CCL-B | CCL Industries Inc | 17.1629 | 0.4133 | 2.47 | 153.52 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.6444 | 0.2547 | 2.45 | 40.4 K | |
| WN | George Weston Limited | 22.3357 | 0.4895 | 2.24 | 499.46 K | |
| TIH | Toromont Ind | 22.2152 | 0.4834 | 2.22 | 128.73 K | |
| WTE | Westshore Terminals Investment Corp | 19.7202 | 0.4097 | 2.12 | 129.2 K | |
| NWC | The North West Company Inc | 14.5466 | 0.294 | 2.06 | 86.91 K | |
| CGO | Cogeco Inc Sv | 37.8904 | 0.752 | 2.02 | 4.93 K | |
| MRU | Metro Inc | 18.5478 | 0.3487 | 1.92 | 1.07 M | |
| POU | Paramount Resources Ltd | 23.3704 | 0.435 | 1.9 | 181.52 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.9231 | 0.271 | 1.85 | 4.2 K | |
| BBD-PD | Bombardier Inc Pref D | 5.1074 | 0.0908 | 1.81 | 3.8 K | |
| WCN | Waste Connections Inc | 32.0475 | 0.5645 | 1.79 | 163.66 K | |
| CAS | Cascades Inc | 4.4783 | 0.0767 | 1.74 | 154.38 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.6821 | 0.2319 | 1.72 | 11.63 K | |
| FTT | Finning Intl | 20.9149 | 0.3533 | 1.72 | 1.38 M | |
| MATR | Mattr Corp | 40.0303 | 0.6724 | 1.71 | 173.65 K | |
| GWO | Great-West Lifeco Inc | 17.2717 | 0.2856 | 1.68 | 397.28 K | |
| PWF-PS | Power Financial Corp Pref S | 12.2529 | 0.2008 | 1.67 | 11.89 K | |
| SAP | Saputo Inc | 23.1945 | 0.3561 | 1.56 | 496.4 K | |
| TECK-B | Teck Resources Limited | 20.4909 | 0.3117 | 1.54 | 1.1 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.1931 | 0.1365 | 1.51 | 17.34 K | |
| CNR | Canadian National Railway Co. | 51.3984 | 0.7526 | 1.49 | 1.55 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.7832 | 0.1283 | 1.48 | 10.35 K | |
| IFP | Interfor Corp | 15.6072 | 0.2254 | 1.47 | 139.6 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.5833 | 0.1816 | 1.46 | 28.5 K | |
| MAL | Magellan Aero | 6.6526 | 0.092 | 1.4 | 7.79 K | |
| POW | Power Corp of Canada Sv | 16.4812 | 0.2243 | 1.38 | 624.85 K | |
| BCE | BCE Inc | 24.2575 | 0.328 | 1.37 | 1.34 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.44 | 0.11 | 1.32 | 55.7 K | |
| BCE-PI | BCE Inc Pref AI | 11.8149 | 0.1515 | 1.3 | 3.1 K | |
| PPL | Pembina Pipeline Corp | 19.432 | 0.2481 | 1.29 | 844.1 K | |
| IGM | Igm Financial Inc | 27.2542 | 0.3445 | 1.28 | 185.43 K | |
| RCI-B | Rogers Communications Inc | 27.9727 | 0.3534 | 1.28 | 1.28 M | |
| SGR-U | Slate Grocery REIT | 4.0197 | 0.0506 | 1.27 | 4.2 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.5653 | 0.1204 | 1.27 | 2.4 K | |
| TWC | Twc Enterprises Ltd | 9.603 | 0.12 | 1.27 | 1.71 K | |
| BCE-PG | Bce Inc Pref G | 12.103 | 0.1508 | 1.26 | 1.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.5646 | 0.1267 | 1.21 | 2.83 K | |
| FSZ | Fiera Capital Corp | 5.7094 | 0.0683 | 1.21 | 20.27 K | |
| TD | Toronto-Dominion Bank | 32.3599 | 0.3866 | 1.21 | 3.35 M | |
| HPS-A | Hammond Power Solutions Inc | 6.0512 | 0.0712 | 1.19 | 8.19 K | |
| RBA | Rb Global Inc | 21.1403 | 0.247 | 1.18 | 75.78 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.5117 | 0.0408 | 1.18 | 2.65 K | |
| CM | Canadian Imperial Bank of Commerce | 26.9379 | 0.3004 | 1.13 | 2 M | |
| BN-PFA | Brookfield Corporation | 12.7671 | 0.1418 | 1.12 | 7.21 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.1287 | 0.1342 | 1.12 | 3.02 K | |
| BCE-PK | BCE Inc Pref AK | 12.0819 | 0.1319 | 1.1 | 21.54 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.0943 | 0.1315 | 1.1 | 5.48 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1351 | 0.0639 | 1.05 | 36.5 K | |
| AIF | Altus Group Ltd | 15.7681 | 0.1621 | 1.04 | 22.22 K | |
| AKT-A | AKITA Drilling Ltd | 13.3331 | 0.1365 | 1.03 | 1.3 K | |
| BNS | Bank of Nova Scotia | 36.3722 | 0.3714 | 1.03 | 1.36 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.3873 | 0.1461 | 1.03 | 6.95 K | |
| BCE-PJ | Bce Inc Pref J | 10.9107 | 0.1104 | 1.02 | 705 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.6191 | 0.1269 | 1.02 | 15.17 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.7678 | 0.1139 | 0.98 | 32.76 K | |
| CIGI | Colliers International Group Inc | 30.8836 | 0.2967 | 0.97 | 162.68 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.4801 | 0.1099 | 0.97 | 88.82 K | |
| BU | Burcon Nutrascience Corp | 70.6369 | 0.6617 | 0.95 | 562 | |
| ORIO | ORIO | 31.4449 | 0.2939 | 0.94 | 3.31 K | |
| CKI | Clarke Inc | 5.409 | 0.0499 | 0.93 | 61.9 K | |
| LB | Laurentian Bank | 24.5343 | 0.2241 | 0.92 | 64.36 K | |
| GEI | Gibson Energy Inc | 13.1341 | 0.1123 | 0.86 | 349.04 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.0914 | 0.1023 | 0.85 | 28.17 K | |
| EMA-PA | Emera Inc Pref A | 12.7767 | 0.1078 | 0.85 | 7.05 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.0057 | 0.0972 | 0.82 | 80.89 K | |
| MRC | Morguard Corp | 126.6454 | 1.0127 | 0.81 | 496 | |
| CTC-A | Canadian Tire Corporation Limited | 74.904 | 0.5984 | 0.81 | 167.1 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.8581 | 0.0842 | 0.78 | 2.83 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.6487 | 0.0889 | 0.77 | 13.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 11.98 | 6.45 B | 0.41 | 3.54 | 946.8 K |
| HIIDQ | Hidili Industry International Development Limited | 11.738 | 316.04 M | 0.266 | 2.32 | 100 |
| WEXPF | Western Exploration Inc | 102.4506 | 23.14 M | 14.532 | 16.53 | 8 |
| ERHE | ERHC Energy Inc | 5.20 | 2.88 M | 0.09 | 1.76 | 201.78 K |
| MSPC | Metrospaces Inc | 350.00 | 2.86 M | 50.00 | 16.67 | 11 |
| AZFL | Amazonas Florestal Ltd | 17.00 | 1.64 M | 0.60 | 3.66 | 250 |
| AHRO | Authentic Holdings Inc. | 3.57 | 990.47 K | 0.07 | 2 | 35 |
| GRCU | Green Cures & Botanical Distribution Inc | 4.42 | 722.67 K | 0.117 | 2.72 | 100.18 K |
| TGHI | Touchpoint Group Holdings Inc | 885.0002 | 344.25 K | 60.0002 | 7.27 | 1 |
| ASHI | Vapor Hub International Inc. | 111.60 | 60.28 K | 1.60 | 1.45 | 9.47 K |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | 0.50 | 10 | 4.86 K |
| STTO | SITO Mobile Ltd. | 4.40 | 5.13 K | 0.10 | 2.33 | 5.57 K |
| CBKCQ | Christopher & Banks Corporation | 6.24 | 3.86 K | 0.10 | 1.63 | 292.3 K |
| ZVOI | Zovio Inc | 15.85 | 3.42 K | 0.50 | 3.26 | 323.19 K |
| LASLY | Lentuo International Inc | 3.101 | 3.26 K | 0.071 | 2.34 | 13.68 K |
| CBDX | Curative Biosciences Inc | 5.50 | 3.16 K | 0.15 | 2.8 | 17.43 K |
| EMWPF | Eros Media World Plc | 320.00 | 1.9 K | 3.60 | 1.14 | 1.28 K |
| SPDC | Speed Commerce Inc | 52.80 | 603 | 1.44 | 2.8 | 13.6 K |
| YVRLF | Liquid Media Group Ltd. | 80.60 | 482 | 1.20 | 1.51 | 33 |
| SYNE | Synthesis Energy Systems Inc | 110.72 | 157 | 1.28 | 1.17 | 4.26 K |
| HMNY | Helios and Matheson Analytics Inc | 1090.00 | 162.50 | 17.52 | 45 | |
| VRCI | Verde Science Inc | 22.12 | 2.52 | 12.86 | 262.42 K | |
| IFLM | Independent Film Development Corporation | 35.00 | 2.50 | 7.69 | 3.24 M | |
| TBEV | High Performance Beverages Company | 3.80 | 0.20 | 5.56 | 50 | |
| PZOO | Pazoo Inc | 1100.00 | 49.9998 | 4.76 | 3 | |
| ESINQ | ITT Educational Services Inc | 27.00 | 0.45 | 1.69 | 348.11 K | |
| PTRC | Petro River Oil Corp | 12.80 | 0.20 | 1.59 | 149 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 48.00 | 80.15 M | 3.00 | 6.67 | 41 |
| AIS | A.I.S. Resources Limited | 4.50 | 1.70 | 60.71 | 550 | |
| ENA | Enablence Technologies Inc | 16.80 | 6.00 | 55.56 | 37.92 K | |
| SQG | Spackman Equities Group Inc | 4.00 | 1.00 | 33.33 | 700 | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 50 | |
| GPUS | Alset AI Ventures Inc. | 18.80 | 4.40 | 30.56 | 25 | |
| FUSE | Fuse Cobalt Inc | 4.50 | 1.00 | 28.57 | 200 | |
| OPW | Opawica Explorations Inc | 20.00 | 4.00 | 25 | 116 | |
| MOON | Blue Moon Metals Inc | 6.00 | 1.00 | 20 | 36 | |
| MBO | Mobio Technologies Inc | 5.60 | 0.80 | 16.67 | 17.36 K | |
| MAX | Max Resource Corp | 9.60 | 1.20 | 14.29 | 108 | |
| PDQ | Paradigm Gold Corporation | 4.00 | 0.50 | 14.29 | 40 | |
| FCI | First Canadian Graphite Inc. | 16.00 | 2.00 | 14.29 | 30 | |
| VCV | Vatic Ventures Corp. | 10.0083 | 1.1775 | 13.33 | 142 | |
| NVX | NV Gold Corporation | 9.00 | 1.00 | 12.5 | 822 | |
| AAZ | Azincourt Energy Corp | 6.0222 | 0.6339 | 11.76 | 6.31 K | |
| SKYG | Sky Gold Corp | 15.00 | 1.50 | 11.11 | 40 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 3.56 K | |
| JJ | Jackpot Digital Inc | 11.00 | 1.00 | 10 | 500 | |
| MEX | Mexican Gold Mining Corp | 13.00 | 1.00 | 8.33 | 4.51 K | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 2.7 K | |
| BKM | Pacific Booker Minerals Inc | 5.75 | 0.40 | 7.48 | 1.75 K | |
| UCU | Ucore Rare Metals Inc | 3.65 | 0.25 | 7.35 | 278.87 K | |
| KRY | Koryx Copper Inc. | 4.50 | 0.30 | 7.14 | 56.48 K | |
| LMR | Lomiko Metals Inc | 8.50 | 0.50 | 6.25 | 14.92 K | |
| KTN | Kootenay Silver Inc | 3.70 | 0.20 | 5.71 | 32.39 K | |
| LTV | Leonovus Inc | 12.60 | 0.60 | 5 | 867 | |
| GORO | Goldgroup Mining Inc. | 8.80 | 0.40 | 4.76 | 465 | |
| PUMA | Puma Exploration Inc | 23.00 | 1.00 | 4.55 | 31.6 K | |
| VVTM | VVT Med Inc. | 607.4766 | 23.3645 | 4 | 5 | |
| ANDC | Andina Copper Corporation | 33.75 | 1.25 | 3.85 | 676 | |
| WEB | Westbridge Energy Corporation | 9.1645 | 0.3394 | 3.85 | 208 | |
| FMS | Focus Graphite Inc | 5.50 | 0.20 | 3.77 | 11.54 K | |
| NEXM | NexMetals Mining Corp. | 70.00 | 2.00 | 2.94 | 207 | |
| ASG | Aurora Spine Corporation | 4.20 | 0.10 | 2.44 | 34.6 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.34 | 0.06 | 1.83 | 73.8 K | |
| RX | BioSyent Inc | 4.9931 | 0.0843 | 1.72 | 92.4 K | |
| OGW | Ongwe Minerals Inc. | 22.40 | 0.32 | 1.45 | 1.54 K | |
| CAMB | Cambria Gold Mines Inc. | 48.50 | 0.50 | 1.04 | 13.5 K | |
| RET-A | Reitmans (Canada) Limited | 5.3583 | 0.0483 | 0.91 | 64.2 K | |
| FP | FP Newspapers Inc | 4.2425 | 0.0249 | 0.59 | 6.01 K |