Gainer Valuations for 29 April 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 29 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 53.4697 | 59.93 B | 0.3823 | 0.72 | 1.54 M | 82.31 M |
| IMO | Imperial Oil Ltd | 37.1114 | 58.19 B | 0.7078 | 1.94 | 191.5 K | 7.11 M |
| CBOE | CBOE Global Markets Inc | 44.9948 | 38.06 B | 0.3741 | 0.84 | 272 K | 12.24 M |
| GSAT | Globalstar | 39.60 | 11.19 B | 0.30 | 0.76 | 55.96 K | 2.22 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7026 | 3.74 B | 0.2612 | 2.5 | 822 | 8.8 K |
| NG | Novagold Resources Inc | 3.55 | 2.74 B | 0.08 | 2.31 | 760.78 K | 2.7 M |
| NOG | Northern Oil and Gas | 123.6886 | 2.49 B | 2.6713 | 2.21 | 47.14 K | 5.83 M |
| USAS | Americas Silver Corp | 7.20 | 1.02 B | 0.30 | 4.35 | 1.25 K | 9.02 K |
| OBE | Obsidian Energy Ltd | 57.109 | 605.97 M | 1.5655 | 2.82 | 137.77 K | 7.87 M |
| GORO | Gold Resource Corp | 3.7367 | 588.21 M | 0.0556 | 1.51 | 352.85 K | 1.32 M |
| CIX | Compx International Inc | 5.634 | 543.45 M | 0.0768 | 1.38 | 11.42 K | 64.32 K |
| CTGO | Contango Ore Inc | 13.00 | 508.63 M | 2.10 | 19.27 | 100 | 1.3 K |
| RLGT | Radiant Logistics | 3.07 | 444.9 M | 0.07 | 2.33 | 66.8 K | 205.06 K |
| GTE | Gran Tierra Energy Inc | 73.40 | 334.69 M | 2.10 | 2.95 | 51.18 K | 3.76 M |
| ACU | Acme United Corp | 13.4601 | 269.44 M | 0.1588 | 1.19 | 300 | 4.04 K |
| ELLO | Ellomay Capital Ltd | 9.5851 | 250.23 M | 0.146 | 1.55 | 200 | 1.92 K |
| PED | Pedevco Corp | 402.00 | 177.32 M | 4.00 | 1.01 | 196 | 78.79 K |
| EPM | Evolution Petroleum Corp | 5.8228 | 143.41 M | 0.0397 | 0.69 | 39.8 K | 231.75 K |
| LODE | Comstock Mining Inc | 422.50 | 127.01 M | 5.00 | 1.2 | 146 | 61.69 K |
| MHH | Mastech Holdings Inc | 8.525 | 75.9 M | 0.065 | 0.77 | 35.16 K | 299.76 K |
| IOR | Income Opportunity Realty Trust | 6.40 | 74.21 M | 0.3695 | 6.13 | 3.94 K | 25.22 K |
| CVU | CPI Aerostructures | 13.51 | 60.29 M | 0.36 | 2.74 | 5.02 K | 67.83 K |
| CTM | Castellum Inc | 930.00 | 42.69 M | 28.50 | 3.16 | 2 | 1.86 K |
| XTNT | Xtant Medical Holdings Inc | 83.928 | 38.49 M | 0.528 | 0.63 | 1.75 K | 147.13 K |
| COHN | Cohen & CO Inc | 7.7918 | 34.52 M | 0.3819 | 5.15 | 7.12 K | 55.48 K |
| ACCS | Access Newswire Inc | 11.4119 | 12.8 M | 0.1894 | 1.69 | 900 | 10.27 K |
| PW | Power REIT | 9.21 | 2.59 M | 0.09 | 0.99 | 1.4 K | 12.89 K |
| IPB | Merrill Lynch & Company | 13.6242 | 0.3642 | 2.75 | 800 | 10.9 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 447.209 | 1.45 T | 6.924 | 1.57 | 16.4 M | 7.33 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 26.5967 | 3.53 T | 0.662 | 2.55 | 50.7 M | 1.35 B |
| GOOG | Alphabet Inc Class C | 26.0985 | 3.5 T | 0.5218 | 2.04 | 53.98 M | 1.41 B |
| AMZN | Amazon.com Inc | 15.019 | 2.93 T | 0.19 | 1.28 | 130.21 M | 1.96 B |
| META | Meta Platforms Inc | 57.6972 | 1.64 T | 1.9943 | 3.58 | 75.56 M | 4.36 B |
| TSLA | Tesla Inc | 13.7947 | 1.5 T | 0.5607 | 4.24 | 86.81 M | 1.2 B |
| AMD | Advanced Micro Devices | 4.03 | 844.99 B | 0.07 | 1.77 | 14.58 M | 58.77 M |
| MU | Micron Technology | 24.4797 | 820.41 B | 0.5071 | 2.12 | 19.75 M | 483.39 M |
| CSCO | Cisco Systems Inc | 16.0866 | 386.96 B | 0.0972 | 0.61 | 14.58 M | 234.58 M |
| INTC | Intel Corp | 19.8812 | 308.96 B | 0.1126 | 0.57 | 22.15 M | 440.29 M |
| AMAT | Applied Materials | 16.3774 | 295.63 B | 0.3435 | 2.14 | 13.96 M | 228.69 M |
| TXN | Texas Instruments | 33.2728 | 274.75 B | 0.4833 | 1.47 | 7.78 M | 258.99 M |
| NFLX | Netflix Inc | 4.5696 | 259.77 B | 0.0809 | 1.8 | 231.36 M | 1.06 B |
| GILD | Gilead Sciences Inc | 52.6687 | 211.94 B | 1.4922 | 2.92 | 15.87 M | 835.63 M |
| KLAC | K L A-Tencor Corp | 40.9147 | 199.34 B | 0.522 | 1.29 | 2.53 M | 103.69 M |
| QCOM | Qualcomm Inc | 56.1169 | 185.68 B | 0.3359 | 0.6 | 8.03 M | 450.84 M |
| TMUS | T-Mobile US | 27.9215 | 179.1 B | 0.9038 | 3.35 | 7.21 M | 201.31 M |
| MRVL | Marvell Technology Inc | 14.0983 | 138.91 B | 0.1332 | 0.95 | 5.16 M | 72.74 M |
| VRTX | Vertex Pharmaceutic | 67.57 | 138.91 B | 3.06 | 4.74 | 1.28 M | 86.64 M |
| ADP | Automatic Data Processing, Inc. | 51.7663 | 120.58 B | 0.8808 | 1.73 | 2.15 M | 111.43 M |
| BKNG | Booking Holdings Inc | 45.3465 | 118.44 B | 0.5937 | 1.33 | 19.7 M | 893.33 M |
| STX | Seagate Technology | 31.2683 | 115.15 B | 0.5203 | 1.69 | 3.77 M | 117.82 M |
| MAR | Marriot International | 50.2801 | 110.28 B | 0.5773 | 1.16 | 2.93 M | 147.48 M |
| EQIX | Equinix Inc | 137.0194 | 103.94 B | 4.0873 | 3.07 | 1.31 M | 179.43 M |
| REGN | Regeneron Pharmaceuticals | 297.5697 | 94.76 B | 18.1971 | 6.51 | 1.15 M | 342.77 M |
| ADBE | Adobe Systems Inc | 60.91 | 92.12 B | 0.51 | 0.84 | 3.53 M | 215.11 M |
| CDNS | Cadence Design Systems, Inc. | 15.46 | 91 B | 0.65 | 4.39 | 9.01 M | 139.35 M |
| INTU | Intuit Inc | 68.5651 | 90.98 B | 0.6456 | 0.95 | 1.82 M | 125.04 M |
| FTNT | Fortinet Inc | 4.32 | 90.79 B | 0.028 | 0.65 | 11 M | 47.54 M |
| SNPS | Synopsys Inc | 36.99 | 88.14 B | 0.23 | 0.63 | 1.04 M | 38.49 M |
| NTES | Netease Inc ADR | 11.2562 | 81.98 B | 0.2398 | 2.18 | 3.45 M | 38.85 M |
| ORLY | O'Reilly Automotive | 9.9987 | 71.92 B | 0.10 | 1.01 | 13.34 M | 133.41 M |
| NXPI | Nxp Semiconductors | 52.372 | 65.93 B | 1.0786 | 2.1 | 2.22 M | 116.32 M |
| NDAQ | Nasdaq Inc | 10.0411 | 61.5 B | 0.0551 | 0.55 | 6.29 M | 63.17 M |
| GRMN | Garmin Ltd | 38.6028 | 55.62 B | 0.2663 | 0.69 | 1.88 M | 72.61 M |
| IDXX | Idexx Laboratories | 63.255 | 54.89 B | 1.21 | 1.95 | 802.9 K | 50.79 M |
| ADSK | Autodesk Inc | 47.57 | 54.36 B | 0.95 | 2.04 | 1.88 M | 89.61 M |
| EBAY | Ebay Inc | 20.3603 | 54.23 B | 0.3359 | 1.68 | 33.05 M | 672.85 M |
| FANG | Diamondback Energy | 55.515 | 49.71 B | 0.9686 | 1.78 | 836.8 K | 46.45 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.5499 | 46.99 B | 0.132 | 0.52 | 1.29 M | 32.97 M |
| WDAY | Workday Inc | 73.30 | 45.52 B | 5.99 | 8.9 | 5.72 M | 419.28 M |
| PAYX | Paychex Inc | 28.1987 | 41.36 B | 0.1448 | 0.52 | 1.9 M | 53.66 M |
| UAL | United Airlines Holdings Inc | 41.56 | 39.17 B | 2.36 | 6.02 | 9.45 M | 392.87 M |
| TER | Teradyne Inc | 16.1756 | 38.31 B | 0.2576 | 1.62 | 3.25 M | 52.49 M |
| BIIB | Biogen Inc | 290.84 | 37.44 B | 7.72 | 2.73 | 1.63 M | 475.38 M |
| NBIS | Nebius Group N.V. | 25.59 | 36.43 B | 1.58 | 6.58 | 10.32 M | 264.06 M |
| VOD | Vodafone Grp Plc ADR | 17.0946 | 35.91 B | 0.2962 | 1.76 | 4.2 M | 71.78 M |
| ACGL | Arch Capital Grp Ltd | 18.2256 | 35.53 B | 0.13 | 0.72 | 1.22 M | 22.31 M |
| NTAP | Netapp Inc | 26.4079 | 34.57 B | 0.1938 | 0.74 | 2.66 M | 70.34 M |
| ERIC | Ericsson ADR | 8.6118 | 34.48 B | 0.1215 | 1.43 | 4.49 M | 38.7 M |
| FISV | Fiserv Inc | 27.673 | 33.69 B | 0.3417 | 1.25 | 3.4 M | 94.05 M |
| MCHP | Microchip Technology | 18.3561 | 32.76 B | 0.1397 | 0.77 | 3.01 M | 55.19 M |
| NTRS | Northern Trust Corp | 43.9544 | 32.22 B | 0.6005 | 1.39 | 859.1 K | 37.76 M |
| WTW | Weight Watchers International, Inc | 94.3734 | 30.7 B | 0.4806 | 0.51 | 393.81 K | 37.16 M |
| EXPE | Expedia Group Inc | 65.9859 | 30.11 B | 1.8882 | 2.95 | 2.6 M | 171.81 M |
| TCOM | Trip.com Group Ltd ADR | 23.1027 | 27.76 B | 0.6991 | 3.12 | 7.28 M | 168.2 M |
| BIDU | Baidu Inc ADR | 155.15 | 27.14 B | 4.22 | 2.8 | 5.16 M | 800.56 M |
| ON | On Semiconductor | 9.38 | 27.1 B | 0.11 | 1.19 | 3.56 M | 33.37 M |
| INSM | Insmed Inc | 13.79 | 26.21 B | 1.09 | 8.58 | 662.13 K | 9.13 M |
| UTHR | United Therapeutic | 94.46 | 25.07 B | 5.46 | 6.13 | 1.54 M | 145.05 M |
| AXON | Axon Enterprise Inc | 17.08 | 24.64 B | 0.30 | 1.79 | 951.3 K | 16.25 M |
| PFG | Principal Financial Group Inc | 30.2685 | 24.63 B | 0.2796 | 0.93 | 1.26 M | 38.27 M |
| INCY | Incyte Corp | 48.61 | 24.52 B | 3.53 | 7.83 | 1.94 M | 94.53 M |
| LPLA | Lpl Financial Hld | 39.6753 | 24.02 B | 0.3549 | 0.9 | 1.13 M | 44.77 M |
| TROW | T Rowe Price Group | 52.4922 | 23.66 B | 0.5198 | 1 | 1.09 M | 57.13 M |
| RGLD | Royal Gold Inc | 57.5194 | 23.2 B | 1.035 | 1.83 | 560.8 K | 32.26 M |
| PTC | Ptc Inc | 34.90 | 21.35 B | 0.42 | 1.22 | 947.65 K | 33.07 M |
| ALNY | Alnylam Pharmaceuticals | 50.95 | 20.31 B | 2.08 | 4.26 | 813.2 K | 41.43 M |
| SBAC | SBA Communications | 82.2829 | 19.99 B | 0.5413 | 0.66 | 875.3 K | 72.02 M |
| FSLR | First Solar Inc | 66.28 | 19.45 B | 0.36 | 0.55 | 2.45 M | 162.34 M |
| SSNC | SS&C Technologies | 17.1632 | 18.5 B | 0.2183 | 1.29 | 624 K | 10.71 M |
| FFIV | F5 Networks Inc | 105.27 | 18.03 B | 2.93 | 2.86 | 1.87 M | 197.21 M |
| MTSI | Macom Technology S | 17.50 | 17.3 B | 0.29 | 1.69 | 66.95 K | 1.17 M |
| EXEL | Exelixis Inc | 3.38 | 17.22 B | 0.06 | 1.81 | 3.64 M | 12.32 M |
| NBIX | Neurocrine Bioscienc | 13.84 | 17.12 B | 0.54 | 4.06 | 379.34 K | 5.25 M |
| PAAS | Pan Amer Silver Corp | 10.5941 | 16.45 B | 0.2456 | 2.37 | 723.5 K | 7.66 M |
| HTHT | Huazhu Group Ltd ADR | 4.7434 | 15.98 B | 0.0385 | 0.82 | 263.56 K | 1.25 M |
| APA | Apa Corp | 66.3057 | 15.34 B | 0.7701 | 1.18 | 2.49 M | 164.88 M |
| ZBRA | Zebra Technologies | 67.53 | 15.13 B | 0.51 | 0.76 | 381.99 K | 25.8 M |
| MKSI | Mks Instruments Inc | 24.7999 | 14.43 B | 0.2299 | 0.94 | 294.2 K | 7.3 M |
| FIVE | Five Below Inc | 40.03 | 13.96 B | 0.82 | 2.09 | 700.24 K | 28.03 M |
| LOGI | Logitech Int S.A. | 10.5806 | 13.9 B | 0.2017 | 1.94 | 651.46 K | 6.89 M |
| LULU | Lululemon Athletica | 45.58 | 12.78 B | 0.35 | 0.77 | 2.88 M | 131.1 M |
| TXRH | Texas Roadhouse Inc | 20.7372 | 12.35 B | 0.3326 | 1.63 | 526.68 K | 10.92 M |
| ALGN | Align Technology | 50.06 | 12.28 B | 0.89 | 1.81 | 1.04 M | 52.06 M |
| CSGP | Costar Group Inc | 16.12 | 12.2 B | 0.466 | 2.98 | 3.51 M | 56.62 M |
| COO | Cooper Companies | 32.8742 | 12.09 B | 0.4215 | 1.3 | 1.4 M | 45.91 M |
| AKAM | Akamai Technologies | 52.48 | 12.03 B | 1.34 | 2.62 | 3.6 M | 188.68 M |
| GLPI | Gaming & Leisure | 16.6431 | 11.75 B | 0.1407 | 0.85 | 393.3 K | 6.55 M |
| HALO | Halozyme Therapeutic | 7.41 | 11.69 B | 0.19 | 2.63 | 1.41 M | 10.47 M |
| FDS | FactSet Research Systems Inc | 92.5947 | 11.5 B | 0.7032 | 0.77 | 347.26 K | 32.15 M |
| RGEN | Repligen Cp | 15.98 | 11.12 B | 0.14 | 0.88 | 626.73 K | 10.02 M |
| BMRN | Biomarin Pharmaceuticals | 58.42 | 11.07 B | 0.93 | 1.62 | 1.59 M | 92.67 M |
| TTEK | Tetra Tech Inc | 5.2584 | 10.41 B | 0.0655 | 1.26 | 1.87 M | 9.84 M |
| MDGL | Madrigal Pharmaceuticals Inc | 143.85 | 10.05 B | 4.20 | 3.01 | 38.63 K | 5.56 M |
| ZION | Zions Bancorp | 21.545 | 9.68 B | 0.1938 | 0.91 | 2.1 M | 45.29 M |
| AAL | American Airlines Group | 33.4767 | 9.35 B | 0.3299 | 1 | 8.99 M | 301.1 M |
| PCTY | Paylocity Hld Corp | 19.81 | 9.34 B | 0.16 | 0.81 | 301.41 K | 5.97 M |
| MTCH | Match Group Inc | 17.6179 | 9.09 B | 0.6494 | 3.83 | 8.23 M | 145.02 M |
| WYNN | Wynn Resorts Ltd | 169.6949 | 8.99 B | 8.3094 | 5.15 | 2.52 M | 427.14 M |
| RMBS | Rambus Inc | 12.08 | 8.65 B | 0.09 | 0.75 | 913.35 K | 11.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 47.7067 | 1.28 T | 0.5201 | 1.1 | 5.11 M | 243.82 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 192545.00 | 1.25 T | 1145.00 | 0.6 | 287 | 55.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 128.49 | 1.25 T | 0.79 | 0.62 | 3.05 M | 392.29 M |
| JPM | JP Morgan Chase & Company | 40.9243 | 908.4 B | 0.445 | 1.1 | 13.45 M | 550.57 M |
| V | Visa Inc | 46.5446 | 790.59 B | 0.2871 | 0.62 | 12.76 M | 593.97 M |
| MA | Mastercard Inc | 67.0449 | 573.97 B | 0.7353 | 1.11 | 6.03 M | 404.36 M |
| ABBV | Abbvie Inc | 31.8032 | 519.48 B | 0.3096 | 0.98 | 5.6 M | 178.14 M |
| MRK | Merck & Company | 38.6421 | 364.98 B | 1.3424 | 3.6 | 14.32 M | 553.25 M |
| BAC | Bank of America Corporation | 11.9436 | 349.7 B | 0.2273 | 1.94 | 155.5 M | 1.86 B |
| NVS | Novartis Ag ADR | 50.2977 | 308.34 B | 0.6342 | 1.28 | 2.49 M | 125.15 M |
| HSBC | HSBC Holdings Plc ADR | 27.1389 | 307.37 B | 0.4163 | 1.56 | 1.57 M | 42.66 M |
| MS | Morgan Stanley | 22.263 | 293.53 B | 0.3866 | 1.77 | 10.42 M | 231.97 M |
| RY | Royal Bank of Canada | 41.9109 | 280.24 B | 0.4541 | 1.1 | 375.9 K | 15.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.51 | 275.62 B | 0.71 | 0.94 | 2.93 M | 224.32 M |
| SAP | SAP Ag ADR | 63.7468 | 269.78 B | 0.9307 | 1.48 | 761.4 K | 48.54 M |
| CAT | Caterpillar Inc | 78.0037 | 267.5 B | 0.7704 | 1 | 4.98 M | 388.13 M |
| TMO | Thermo Fisher Scientific Inc | 110.3706 | 266.1 B | 1.0109 | 0.92 | 2.2 M | 242.75 M |
| GS | Goldman Sachs Group | 125.3792 | 262.53 B | 1.3469 | 1.09 | 2.16 M | 270.88 M |
| BML-PG | Bank of America Corporation | 11.3131 | 261.37 B | 0.0976 | 0.87 | 5.18 K | 58.61 K |
| WFC | Wells Fargo & Company | 35.2001 | 257.44 B | 0.3772 | 1.08 | 14.75 M | 519.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4963 | 243.69 B | 0.0196 | 0.56 | 1.15 M | 4.02 M |
| IBM | International Business Machines | 115.3091 | 231.11 B | 1.1643 | 1.02 | 4.84 M | 557.99 M |
| BAC-PE | Bank of America Corporation | 12.1352 | 226.98 B | 0.1034 | 0.86 | 24.51 K | 297.42 K |
| AXP | American Express Company | 74.1702 | 216.9 B | 0.6168 | 0.84 | 2.85 M | 211.6 M |
| BHP | BHP Billiton Ltd ADR | 29.403 | 206.16 B | 0.1671 | 0.57 | 1.31 M | 38.48 M |
| DIS | Walt Disney Company | 70.7085 | 205.84 B | 0.7732 | 1.11 | 4.61 M | 325.87 M |
| C | Citigroup Inc | 35.4943 | 202.38 B | 0.6338 | 1.82 | 16.94 M | 601.36 M |
| TD | Toronto Dominion Bank | 29.2064 | 202.28 B | 0.3682 | 1.28 | 1.19 M | 34.81 M |
| MCD | McDonald's Corporation | 74.5654 | 199.68 B | 0.8743 | 1.19 | 6.63 M | 494.08 M |
| TTE | Totalenergies Se ADR | 27.6784 | 192.94 B | 0.2597 | 0.95 | 2.13 M | 58.85 M |
| BLK | Blackrock Inc | 223.2494 | 188.73 B | 1.4859 | 0.67 | 492.28 K | 109.9 M |
| DE | Deere & Company | 75.3088 | 185.41 B | 0.7713 | 1.03 | 2.4 M | 180.37 M |
| NEE | Nextera Energy | 19.3839 | 180.93 B | 0.1385 | 0.72 | 8.04 M | 155.78 M |
| UNP | Union Pacific Corp | 72.8188 | 178.59 B | 0.7516 | 1.04 | 3.38 M | 245.79 M |
| CRM | Salesforce.com Inc | 50.0255 | 175.69 B | 1.6064 | 3.32 | 10.35 M | 517.66 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.4033 | 169.44 B | 0.7159 | 0.83 | 1.72 M | 150.31 M |
| SCHW | The Charles Schwab Corp | 22.9486 | 160.88 B | 0.1813 | 0.8 | 5.11 M | 117.32 M |
| ACN | Accenture Plc | 64.3555 | 152.71 B | 0.4927 | 0.77 | 2.32 M | 149.04 M |
| T | American Telephone and Telegraph Inc. | 13.5531 | 147.8 B | 0.1301 | 0.97 | 20.74 M | 281.06 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.516 | 145.69 B | 0.1259 | 1.97 | 2.78 M | 18.13 M |
| SCCO | Southern Copper Corp | 19.611 | 145.37 B | 0.3634 | 1.89 | 1.27 M | 24.96 M |
| UL | Unilever Plc ADR | 34.4362 | 143.13 B | 0.293 | 0.86 | 3.79 M | 130.63 M |
| CB | Chubb Ltd | 78.9535 | 141.03 B | 0.8851 | 1.13 | 1.14 M | 90.25 M |
| RIO | Rio Tinto Plc ADR | 22.9659 | 137.5 B | 0.1699 | 0.75 | 1.78 M | 40.99 M |
| BA | Boeing Company | 110.333 | 137.39 B | 1.1432 | 1.05 | 3.34 M | 368.96 M |
| HDB | Hdfc Bank Ltd ADR | 7.8835 | 133.64 B | 0.0397 | 0.51 | 1.8 M | 14.19 M |
| BTI | British American Tobacco Industries ADR | 27.7395 | 130.68 B | 0.1702 | 0.62 | 520 K | 14.42 M |
| MCK | Mckesson Corp | 154.381 | 124.99 B | 0.9347 | 0.61 | 1.09 M | 168.03 M |
| NEM | Newmont Mining Corp | 19.427 | 124.66 B | 0.2718 | 1.42 | 10.76 M | 209.1 M |
| SYK | Stryker Corp | 67.675 | 123.45 B | 0.9295 | 1.39 | 1.61 M | 109.12 M |
| PH | Parker-Hannifin Corp | 103.0681 | 121.72 B | 2.5632 | 2.55 | 1.6 M | 164.94 M |
| BMO | Bank of Montreal | 41.5137 | 120.04 B | 0.2136 | 0.52 | 422.8 K | 17.55 M |
| COF | Capital One Financial Corp | 59.0069 | 117.8 B | 0.4495 | 0.77 | 4.02 M | 236.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9562 | 117.8 B | 0.0476 | 1.22 | 26.73 M | 105.75 M |
| BP | BP Plc ADR | 25.0822 | 114.82 B | 0.6235 | 2.55 | 7.62 M | 191.15 M |
| BNS | Bank of Nova Scotia | 32.8745 | 112.9 B | 0.393 | 1.21 | 215 K | 7.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9373 | 110.91 B | 0.0897 | 1.01 | 15.34 M | 137.13 M |
| ENB | Enbridge Inc | 24.4688 | 106.45 B | 0.2945 | 1.22 | 540.6 K | 13.23 M |
| CM | Canadian Imperial Bank of Commerce | 21.8358 | 105.12 B | 0.1535 | 0.71 | 204 K | 4.45 M |
| NOW | Servicenow Inc | 49.17 | 103.39 B | 2.75 | 5.92 | 4.09 M | 201.11 M |
| GSK | Glaxosmithkline Plc ADR | 31.1051 | 102.69 B | 0.2096 | 0.68 | 4.05 M | 125.99 M |
| CNQ | Canadian Natural Resources | 11.6351 | 99.45 B | 0.1161 | 1.01 | 4.35 M | 50.57 M |
| GD | General Dynamics Corp | 83.5364 | 99.29 B | 0.6713 | 0.81 | 2.8 M | 234.04 M |
| ICE | Intercontinental Exchange | 34.9176 | 98.56 B | 0.3022 | 0.87 | 3.4 M | 118.75 M |
| AEM | Agnico-Eagle Mines Ltd | 24.1839 | 96.29 B | 0.6038 | 2.56 | 1.93 M | 46.55 M |
| EQNR | Equinor ASA ADR | 15.6487 | 96.28 B | 0.6057 | 4.03 | 2.67 M | 41.75 M |
| ING | ING Groep N.V. ADR | 7.6577 | 94.78 B | 0.1643 | 2.19 | 1.94 M | 14.86 M |
| USB | U.S. Bancorp | 26.8521 | 94.65 B | 0.2714 | 1.02 | 6.26 M | 168.01 M |
| BN | Brookfield Corporation | 8.2258 | 94.63 B | 0.0827 | 1.02 | 2.15 M | 17.65 M |
| TT | Trane Technologies Plc | 37.5098 | 92.12 B | 0.2483 | 0.67 | 2.02 M | 75.73 M |
| PNC | PNC Bank | 57.5291 | 91.77 B | 0.3173 | 0.55 | 1.67 M | 95.83 M |
| RCL | Royal Caribbean Cruises Ltd | 45.2811 | 90.9 B | 1.1356 | 2.57 | 1.81 M | 82.12 M |
| SPG | Simon Property Group | 91.0862 | 89.01 B | 0.4654 | 0.51 | 1.15 M | 104.59 M |
| MSI | Motorola Solutions | 52.1392 | 87.19 B | 0.6493 | 1.26 | 1.15 M | 60.1 M |
| FCX | Freeport-Mcmoran Inc | 29.7044 | 86.61 B | 0.4743 | 1.62 | 9.05 M | 268.74 M |
| WMB | Williams Companies | 21.7992 | 84.34 B | 0.2583 | 1.2 | 4.95 M | 107.91 M |
| NGG | National Grid Transco Plc ADR | 35.6984 | 84.07 B | 0.3034 | 0.86 | 312.45 K | 11.15 M |
| TRV | The Travelers Companies Inc | 69.9152 | 82.12 B | 0.9691 | 1.41 | 3.65 M | 255.14 M |
| EPD | Enterprise Products Partners LP | 16.5091 | 80.07 B | 0.2889 | 1.78 | 3.45 M | 57 M |
| EOG | Eog Resources | 72.8849 | 79.47 B | 1.1413 | 1.59 | 4.09 M | 298.04 M |
| E | Eni S.P.A. ADR | 24.447 | 78.5 B | 0.4638 | 1.93 | 277.4 K | 6.78 M |
| SU | Suncor Energy Inc | 24.8768 | 78 B | 0.9646 | 4.03 | 5.43 M | 135.19 M |
| NOC | Northrop Grumman Corp | 98.7208 | 77.94 B | 1.1064 | 1.13 | 1.27 M | 125.44 M |
| BCS | Barclays Plc ADR | 11.7334 | 76.79 B | 0.1596 | 1.38 | 2.51 M | 29.4 M |
| RSG | Republic Services | 28.0564 | 75.43 B | 0.1605 | 0.58 | 1.29 M | 36.27 M |
| GM | General Motors Company | 25.5052 | 75.3 B | 0.1725 | 0.68 | 12.09 M | 308.3 M |
| FDX | Fedex Corp | 114.4526 | 74.82 B | 0.7942 | 0.7 | 1.16 M | 132.91 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0062 | 73.83 B | 0.0355 | 1.2 | 1.33 M | 3.99 M |
| MFC | Manulife Financial Corp | 10.8565 | 73.08 B | 0.1512 | 1.41 | 1.16 M | 12.6 M |
| APO | Apollo Global Management Llc C | 14.8569 | 72.5 B | 0.2063 | 1.41 | 2.95 M | 43.89 M |
| AON | AON Plc | 75.438 | 71.36 B | 0.5881 | 0.79 | 1.55 M | 116.7 M |
| DLR | Digital Realty Trust | 33.699 | 69.64 B | 0.329 | 0.99 | 1.61 M | 54.37 M |
| KMI | Kinder Morgan | 18.2982 | 69.48 B | 0.3547 | 1.98 | 5.55 M | 101.48 M |
| RELX | Relx Plc ADR | 10.7438 | 69.26 B | 0.0702 | 0.66 | 64.4 K | 691.9 K |
| DB | Deutsche Bank Ag | 31.0618 | 68.79 B | 0.615 | 2.02 | 1.67 M | 52.03 M |
| URI | United Rentals | 89.9642 | 68.41 B | 2.4407 | 2.79 | 1.7 M | 152.92 M |
| TRP | Tc Energy Corp | 23.991 | 66.11 B | 0.2819 | 1.19 | 502.5 K | 12.06 M |
| MET | Metlife Inc | 34.5845 | 64.65 B | 0.5871 | 1.73 | 5.56 M | 192.44 M |
| CRH | CRH Plc ADR | 21.7798 | 64.43 B | 0.2917 | 1.36 | 64.7 K | 1.41 M |
| CAH | Cardinal Health | 50.7814 | 64.09 B | 0.9237 | 1.85 | 2.48 M | 126.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.793 | 151.55 M | 0.0886 | 0.56 | 7.36 K | 116.3 K |
| HMMC | Hemlo Mining Corp. | 67.50 | 9.00 | 15.38 | 327 | 22.07 K | |
| OGC | Oceanagold Corp | 7.7086 | 0.8504 | 12.4 | 603.8 K | 4.65 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.45 | 11.54 | 1.13 K | 4.93 K | |
| ELE | Elemental Royalty Corporation | 5007.0044 | 417.25 | 9.09 | 5 | 25.04 K | |
| TPX-A | Molson Coors Canada Inc | 51.5578 | 3.2011 | 6.62 | 400 | 20.62 K | |
| EDR | Endeavour Silver Corp | 4.7001 | 0.2818 | 6.38 | 135.81 K | 638.34 K | |
| ACQ | Autocanada Inc | 55.6715 | 2.9776 | 5.65 | 222.91 K | 12.41 M | |
| FVI | Fortuna Mines Inc | 4.54 | 0.24 | 5.58 | 251.9 K | 1.14 M | |
| AC | Air Canada | 7.76 | 0.36 | 4.86 | 1.92 M | 14.88 M | |
| RCH | Richelieu Hardware Ltd | 14.4574 | 0.6293 | 4.55 | 106.23 K | 1.54 M | |
| PD | Precision Drilling Corp | 286.20 | 12.20 | 4.45 | 2.57 M | 736.52 M | |
| USA | Americas Silver Corp | 8.10 | 0.30 | 3.85 | 2.55 K | 20.66 K | |
| GDL | Goodfellow Inc | 4.2867 | 0.1579 | 3.82 | 600 | 2.57 K | |
| TCW | Trican Well | 10.0858 | 0.3653 | 3.76 | 697.71 K | 7.04 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.4502 | 0.4849 | 3.74 | 2.53 K | 33.98 K | |
| CFW | Calfrac Well Services Ltd | 957.75 | 34.50 | 3.74 | 8.65 K | 8.29 M | |
| AAV | Advantage Oil & Gas Ltd | 6.95 | 0.23 | 3.42 | 2.37 M | 16.44 M | |
| TAL | Petrotal Corp | 44.4458 | 1.4338 | 3.33 | 1.1 K | 48.85 K | |
| TGO | Terago Inc | 5.06 | 0.16 | 3.27 | 18.8 K | 95.13 K | |
| SU | Suncor Energy Inc | 27.2045 | 0.8047 | 3.05 | 4.94 M | 134.46 M | |
| TVK | Terravest Capital Inc | 4.5924 | 0.1304 | 2.92 | 1.1 K | 5.05 K | |
| MX | Methanex Corp | 54.0458 | 1.4923 | 2.84 | 405.18 K | 21.9 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.4709 | 0.0953 | 2.82 | 5 K | 17.35 K | |
| CIGI | Colliers International Group Inc | 30.5869 | 0.8221 | 2.76 | 105.97 K | 3.24 M | |
| ELD | Eldorado Gold | 33.2248 | 0.8899 | 2.75 | 1.33 M | 44.33 M | |
| SSRM | Ssr Mining Inc | 10.4295 | 0.2777 | 2.74 | 118.6 K | 1.24 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6888 | 0.3248 | 2.63 | 172.69 K | 2.19 M | |
| GTE | Gran Tierra Energy Inc | 80.30 | 2.00 | 2.55 | 118.49 K | 9.51 M | |
| TXG | Torex Gold Resources Inc | 12.3468 | 0.2987 | 2.48 | 1.28 M | 15.79 M | |
| TXR | Torex Resources Inc. | 12.2853 | 0.2972 | 2.48 | 127.91 K | 1.57 M | |
| OVV | Ovintiv Inc | 98.8449 | 2.3864 | 2.47 | 737 K | 72.85 M | |
| SEA | Seabridge Gold Inc | 6.802 | 0.161 | 2.42 | 8.7 K | 59.17 K | |
| LUN | Lundin Mining Corp | 4.4134 | 0.1021 | 2.37 | 2 M | 8.81 M | |
| IFA | Ifabric Corp | 3.95 | 0.09 | 2.33 | 3.9 K | 15.41 K | |
| AGI | Alamos Gold Inc Cls A | 9.0202 | 0.1999 | 2.27 | 351.56 K | 3.17 M | |
| AEM | Agnico Eagle Mines Ltd | 26.3923 | 0.5436 | 2.1 | 1.39 M | 36.76 M | |
| RCI-A | Rogers Communications Inc | 29.6993 | 0.594 | 2.04 | 377 | 11.2 K | |
| WRG | Western Energy Services Corp | 1344.00 | 26.40 | 2 | 3.67 K | 4.93 M | |
| E | Enterprise Group Inc | 3.21 | 0.06 | 1.9 | 157.6 K | 505.9 K | |
| ADEN | Adentra Inc | 8.7427 | 0.1634 | 1.9 | 9.1 K | 79.56 K | |
| TOU | Tourmaline Oil Corp | 36.1209 | 0.6591 | 1.86 | 726.5 K | 26.24 M | |
| AIF | Altus Group Ltd | 15.606 | 0.2837 | 1.85 | 90.68 K | 1.42 M | |
| AG | First Majestic Silver Corp | 10.3705 | 0.1875 | 1.84 | 245.18 K | 2.54 M | |
| EFX | Enerflex Ltd | 14.0455 | 0.2531 | 1.84 | 144.8 K | 2.03 M | |
| CVG | Clairvest Group | 18.7852 | 0.3325 | 1.8 | 403 | 7.57 K | |
| FM | First Quantum Minerals Ltd | 21.1877 | 0.3695 | 1.77 | 996.01 K | 21.1 M | |
| BCE-PF | BCE Inc Pref AF | 11.3101 | 0.1961 | 1.76 | 10.9 K | 123.27 K | |
| TA | Transalta Corp | 9.7038 | 0.1677 | 1.76 | 1.61 M | 15.6 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7746 | 0.1514 | 1.76 | 272.3 K | 2.39 M | |
| CJ | Cardinal Energy Ltd | 7.1158 | 0.1202 | 1.72 | 128.5 K | 914.38 K | |
| BBD-A | Bombardier Inc | 105.25 | 1.75 | 1.69 | 88.46 K | 9.31 M | |
| FRU | Freehold Royalties Ltd | 11.3131 | 0.1864 | 1.68 | 85.83 K | 971 K | |
| OBE | Obsidian Energy Ltd | 69.72 | 1.12 | 1.63 | 663.17 K | 46.24 M | |
| FNV | Franco-Nevada Corp | 46.2672 | 0.7387 | 1.62 | 250.4 K | 11.59 M | |
| MID-UN | MINT Income Fund | 4.4472 | 0.0696 | 1.59 | 24.4 K | 108.51 K | |
| NG | Novagold Res Inc | 3.89 | 0.06 | 1.57 | 123.13 K | 478.99 K | |
| TVE | Tamarack Valley Energy Ltd | 5.1626 | 0.0781 | 1.54 | 318.81 K | 1.65 M | |
| POU | Paramount Resources Ltd | 22.9354 | 0.3448 | 1.53 | 167.14 K | 3.83 M | |
| PAAS | Pan American Silver Corp | 11.5507 | 0.1713 | 1.51 | 123.77 K | 1.43 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.6549 | 0.1243 | 1.46 | 8.93 K | 77.31 K | |
| HPS-A | Hammond Power Solutions Inc | 5.98 | 0.0854 | 1.45 | 3.25 K | 19.41 K | |
| BN-PM | Brookfield Corporation | 10.7245 | 0.1511 | 1.43 | 5.47 K | 58.72 K | |
| PHX | Phx Energy Services Corp | 8.1648 | 0.1141 | 1.42 | 72.64 K | 593.09 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.4463 | 0.1594 | 1.41 | 6.08 K | 69.62 K | |
| BNE | Bonterra Energy Corp | 40.5754 | 0.5645 | 1.41 | 45.03 K | 1.83 M | |
| WCP | Whitecap Resources Inc | 7.3068 | 0.1014 | 1.41 | 1.51 M | 11.06 M | |
| WPRT | Westport Fuel Systems Inc | 144.60 | 2.00 | 1.4 | 7.88 K | 1.14 M | |
| AETR | Aetherion Technologies Inc. | 144.60 | 2.00 | 1.4 | 7.88 K | 1.14 M | |
| TECK-B | Teck Resources Limited | 20.1792 | 0.2789 | 1.4 | 1.39 M | 28.02 M | |
| IAG | IA Financial Corp Inc | 31.007 | 0.4277 | 1.4 | 97.4 K | 3.02 M | |
| FSZ | Fiera Capital Corp | 5.6411 | 0.0764 | 1.37 | 18.09 K | 102.04 K | |
| BN-PX | Brookfield Corporation | 10.6223 | 0.1407 | 1.34 | 10.54 K | 111.97 K | |
| DPM | Dundee Precious Metals Inc | 3.3224 | 0.0438 | 1.34 | 299.38 K | 994.67 K | |
| BBD-PB | Bombardier Inc Pref B | 4.9088 | 0.0643 | 1.33 | 6.45 K | 31.64 K | |
| RUS | Russel Metals | 15.5221 | 0.2029 | 1.32 | 413.7 K | 6.42 M | |
| CVE | Cenovus Energy Inc | 25.1074 | 0.3194 | 1.29 | 1.98 M | 49.76 M | |
| BIR | Birchcliff Energy Ltd | 8.1364 | 0.1029 | 1.28 | 811.5 K | 6.6 M | |
| IMO | Imperial Oil | 40.8714 | 0.5128 | 1.27 | 584.33 K | 23.88 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0178 | 0.0753 | 1.27 | 45.28 K | 272.51 K | |
| MRD | Melcor Dev | 13.9669 | 0.1716 | 1.24 | 12.02 K | 167.81 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.5832 | 0.1535 | 1.23 | 9.92 K | 124.85 K | |
| BBD-B | Bombardier Inc Series B | 102.4408 | 1.2254 | 1.21 | 299.79 K | 30.71 M | |
| ADN | Acadian Timber Corp | 5.762 | 0.0688 | 1.21 | 7.68 K | 44.28 K | |
| ABX | Barrick Mining Corp | 15.3222 | 0.1821 | 1.2 | 3.1 M | 47.5 M | |
| CGX | Cineplex Inc | 31.8068 | 0.3627 | 1.15 | 89.53 K | 2.85 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.3136 | 0.128 | 1.14 | 20.36 K | 230.3 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.9632 | 0.1336 | 1.13 | 20.06 K | 239.93 K | |
| BCE-PC | BCE Inc Pref AC | 10.0317 | 0.1111 | 1.12 | 11.16 K | 111.98 K | |
| FTT | Finning Intl | 20.5616 | 0.2261 | 1.11 | 391.13 K | 8.04 M | |
| ALA | AltaGas Ltd | 25.1482 | 0.2761 | 1.11 | 131.75 K | 3.31 M | |
| INC-UN | Income Financial Trust | 3.6257 | 0.0397 | 1.11 | 3.1 K | 11.24 K | |
| ATH | Athabasca Oil Corp | 8.30 | 0.09 | 1.1 | 571 K | 4.74 M | |
| BCE-PG | Bce Inc Pref G | 11.9522 | 0.1293 | 1.09 | 7.96 K | 95.18 K | |
| BB | Blackberry Ltd | 8.38 | 0.09 | 1.09 | 2.14 M | 17.96 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4922 | 0.1329 | 1.08 | 5.91 K | 73.8 K | |
| IMG | Iamgold Corp | 3.85 | 0.04 | 1.05 | 472.11 K | 1.82 M | |
| AI | Atrium Mortgage Investment Corp | 4.801 | 0.0493 | 1.04 | 14 K | 67.21 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.6795 | 0.1357 | 1 | 16.02 K | 219.13 K | |
| UNC | United Corp Ltd | 4.6378 | 0.0457 | 1 | 578 | 2.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.21 | 82.42 B | 0.22 | 2 | 93.11 K | 1.04 M |
| MBGAF | Mercedes-Benz Group AG | 64.9271 | 43.98 B | 0.5817 | 0.9 | 21.3 K | 1.38 M |
| ACRG | American Clean Resources Group Inc. | 95.00 | 98.71 M | 2.50 | 2.7 | 28 | 2.66 K |
| MDCN | Medican Enterprises Inc | 26.00 | 4.65 M | 0.20 | 0.78 | 5.07 K | 131.85 K |
| MRNJ | Metatron Inc | 2573.9021 | 1.52 M | 155.9939 | 6.45 | 2 | 5.15 K |
| EARI | Entertainment Arts Research Inc | 3.60 | 1.11 M | 0.40 | 12.5 | 1.85 K | 6.66 K |
| AHRO | Authentic Holdings Inc. | 3.50 | 742.85 K | 0.42 | 13.64 | 723 | 2.53 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4.303 | 722.67 K | 0.143 | 3.44 | 150.28 K | 646.67 K |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 5.2947 | 50 | 328 | 5.21 K |
| MJLB | Ultrack Systems Inc | 15.00 | 424.93 K | 0.50 | 3.45 | 309 | 4.63 K |
| ZVOI | Zovio Inc | 15.35 | 137.92 K | 0.26 | 1.72 | 227.98 K | 3.5 M |
| PCHK | Pacific Conquest Holdings Inc | 215.00 | 120.05 K | 15.00 | 7.5 | 1 | 215 |
| ERFB | ERF Wireless Inc | 2950.00 | 84.13 K | 840.00 | 39.81 | 128.97 K | 380.46 M |
| USRM | U.S. Stem Cell Inc | 29.00 | 64.15 K | 0.20 | 0.69 | 771 | 22.36 K |
| ASHI | Vapor Hub International Inc. | 110.00 | 60.28 K | 10.20 | 10.22 | 5.03 K | 553.08 K |
| CGIP | Celadon Group Inc | 23.0071 | 5.66 K | 0.5586 | 2.49 | 122.07 K | 2.81 M |
| CBKCQ | Christopher & Banks Corporation | 6.14 | 3.86 K | 0.06 | 0.99 | 193.94 K | 1.19 M |
| EMWPF | Eros Media World Plc | 316.40 | 1.9 K | 2.80 | 0.89 | 3.55 K | 1.12 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.4544 | 785 | 0.1684 | 2.68 | 32.46 K | 209.5 K |
| SPDC | Speed Commerce Inc | 51.36 | 603 | 2.08 | 4.22 | 13.92 K | 715.14 K |
| YVRLF | Liquid Media Group Ltd. | 79.40 | 482 | 1.20 | 1.53 | 271 | 21.52 K |
| SYNE | Synthesis Energy Systems Inc | 109.44 | 157 | 0.64 | 0.59 | 1.32 K | 144.57 K |
| FUTL | FutureLand Corp | 5264.00 | 67 | 464.00 | 9.67 | 430 | 2.26 M |
| PSYC | Global Trac Solutions Inc | 20.00 | 5.50 | 37.93 | 186 | 3.72 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 8.00 | 1.00 | 14.29 | 728 | 5.82 K | |
| LIQDQ | Liquid Holdings Group Inc | 4.2831 | 0.3831 | 9.82 | 64.26 K | 275.24 K | |
| FONU | FonU2 Inc | 28.00 | 1.20 | 4.48 | 356 | 9.97 K | |
| TREVQ | Trevali Mining Corporation | 10.30 | 0.30 | 3 | 700 | 7.21 K | |
| SRSCQ | Sears Canada Inc | 14.8699 | 0.3199 | 2.2 | 3.88 K | 57.68 K | |
| ESINQ | ITT Educational Services Inc | 26.55 | 0.55 | 2.12 | 269.22 K | 7.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LXM | Lux Metals Corp. | 26.00 | 9.00 | 52.94 | 240 | 6.24 K | |
| FMN | Fidelity Minerals Corp | 15.00 | 3.75 | 33.33 | 3.16 K | 47.34 K | |
| DIG-H | District Mines Ltd | 15.60 | 3.60 | 30 | 14 | 218.4 | |
| PGP | Power Group Projects Corp | 10.00 | 2.00 | 25 | 25 | 250 | |
| WEX | Western Exploration Inc | 162.50 | 27.50 | 20.37 | 648 | 105.3 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 1.34 K | 16.38 K | |
| RAGE | Renegade Gold Inc. | 66.00 | 6.00 | 10 | 1.25 K | 82.24 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 200 | 9.9 K | |
| KRY | Koryx Copper Inc. | 4.20 | 0.30 | 7.69 | 11.53 K | 48.44 K | |
| ABM | Athabasca Minerals Inc | 4.80 | 0.30 | 6.67 | 4 K | 19.2 K | |
| MXL-H | MX Gold Corp | 3.20 | 0.20 | 6.67 | 6.45 K | 20.64 K | |
| GORO | Goldgroup Mining Inc. | 8.40 | 0.40 | 5 | 475 | 3.99 K | |
| IFOS | Itafos Inc | 52.9876 | 1.8592 | 3.64 | 2.4 K | 127.44 K | |
| EPO-H | Encanto Potash Corp | 7.50 | 0.25 | 3.45 | 2.33 K | 17.48 K | |
| SLG | PetroTal Corp | 8.2361 | 0.2656 | 3.33 | 109.9 K | 905.15 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | 0.10 | 3.03 | 144.35 K | 490.78 K | |
| NCP | Nickel Creek Platinum Corp. | 70.00 | 1.00 | 1.45 | 596 | 41.72 K | |
| RET-A | Reitmans (Canada) Limited | 5.31 | 0.0645 | 1.23 | 56.44 K | 299.68 K | |
| BKM | Pacific Booker Minerals Inc | 5.35 | 0.03 | 0.56 | 2 K | 10.7 K |