Gainer Valuations for 28 April 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 28 April 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 39.30 | 11.19 B | 0.30 | 0.77 | 89.09 K | 3.5 M |
| SEB | Seaboard Corporation | 2437.4661 | 3.61 B | 15.1895 | 0.63 | 800 | 1.95 M |
| NHC | National Healthcare Corp | 39.2173 | 3.27 B | 0.3571 | 0.92 | 11.1 K | 435.31 K |
| OGCP | Empire State Realty Op LP Se | 10.746 | 1.42 B | 0.1568 | 1.48 | 11.75 K | 126.28 K |
| ELLO | Ellomay Capital Ltd | 9.4391 | 250.23 M | 0.0973 | 1.04 | 4.5 K | 42.48 K |
| PLX | Protalix Biotherapeutics | 40.90 | 230.43 M | 0.60 | 1.49 | 13.84 K | 566.18 K |
| MINE | Mayfair Gold Corp. | 3.61 | 172.32 M | 0.50 | 16.08 | 95.06 M | 343.18 M |
| ESP | Espey Mfg. & Electronics | 17.9285 | 143.26 M | 0.3797 | 2.16 | 5.1 K | 91.44 K |
| ARMP | Armata Pharmaceuticals Inc | 3990.00 | 139.43 M | 70.00 | 1.79 | 12 | 47.88 K |
| SIF | Sifco Industries | 33.8014 | 124.73 M | 1.0936 | 3.34 | 3.1 K | 104.78 K |
| GLU | Gabelli Global Utility | 8.7345 | 114.2 M | 0.0612 | 0.71 | 7.2 K | 62.89 K |
| STXS | Stereotaxis Inc | 3.84 | 103.21 M | 0.09 | 2.4 | 173.35 K | 665.68 K |
| MHH | Mastech Holdings Inc | 8.46 | 75.9 M | 0.075 | 0.89 | 25.31 K | 214.09 K |
| FSP | Franklin Street Properties | 6.4869 | 42.86 M | 0.0793 | 1.24 | 287.8 K | 1.87 M |
| NNVC | Nanoviricides Inc | 66.80 | 36.27 M | 2.40 | 3.73 | 5.07 K | 338.34 K |
| COHN | Cohen & CO Inc | 7.4099 | 34.52 M | 0.0764 | 1.04 | 1.29 K | 9.54 K |
| CVM | Cel-Sci Corp | 885.00 | 24.8 M | 22.50 | 2.61 | 1.13 K | 998.28 K |
| MXC | Mexco Energy Corp | 7.1714 | 21.55 M | 0.0485 | 0.68 | 1.6 K | 11.47 K |
| REED | Reed's, Inc. | 1596.3945 | 14.94 M | 23.0526 | 1.47 | 93 | 148.46 K |
| AIRI | Air Industries Group Inc | 87.5498 | 14.57 M | 0.9102 | 1.05 | 192 | 16.81 K |
| ACCS | Access Newswire Inc | 11.2225 | 12.8 M | 0.3315 | 3.04 | 5.87 K | 65.89 K |
| TOVX | Theriva Biologics Inc | 25462.50 | 7.08 M | 612.50 | 2.46 | 229 | 5.83 M |
| INUV | Inuvo Inc | 8.40 | 6.27 M | 0.10 | 1.2 | 22.92 K | 192.53 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 440.285 | 1.45 T | 3.895 | 0.89 | 23.88 M | 10.51 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 4.48 | 0.28 | 6.67 | 22 | 98.56 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.5201 | 5.06 T | 0.6905 | 3.87 | 669.49 M | 12.4 B |
| MSFT | Microsoft Corporation | 34.0464 | 3.96 T | 0.7997 | 2.41 | 50.61 M | 1.72 B |
| WMT | Walmart Inc. | 21.0332 | 999.14 B | 0.3006 | 1.45 | 28.8 M | 605.67 M |
| ASML | ASML Holding N.V. ADR | 73.8131 | 581.15 B | 0.5917 | 0.81 | 816.02 K | 60.23 M |
| COST | Costco Wholesale | 92.2343 | 472.44 B | 0.4628 | 0.5 | 3.02 M | 278.44 M |
| AZN | Astrazeneca Plc ADR | 48.8756 | 289.65 B | 5.2995 | 12.16 | 26.58 M | 1.3 B |
| KLAC | K L A-Tencor Corp | 40.3927 | 199.34 B | 0.3438 | 0.86 | 2.25 M | 90.68 M |
| PEP | Pepsico Inc | 60.5588 | 195.7 B | 1.0951 | 1.84 | 5.98 M | 362.05 M |
| VZ | Verizon Communications Inc | 24.9703 | 191.94 B | 0.3536 | 1.44 | 22.32 M | 557.36 M |
| QCOM | Qualcomm Inc | 55.781 | 185.68 B | 0.3145 | 0.57 | 12.6 M | 703.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.6727 | 115.57 B | 0.5763 | 1.74 | 1.87 M | 63.06 M |
| CME | CME Group Inc | 43.5549 | 110.63 B | 0.2216 | 0.51 | 1.2 M | 52.34 M |
| CTAS | Cintas Corp | 12.6254 | 89.45 B | 0.0763 | 0.61 | 2.27 M | 28.71 M |
| MNST | Monster Beverage Cp | 11.1233 | 88.82 B | 0.16 | 1.46 | 6.76 M | 75.21 M |
| CMCSA | Comcast Corporation | 18.2199 | 87.89 B | 0.2573 | 1.43 | 46.08 M | 839.52 M |
| MDLZ | Mondelez Intl Inc | 27.5799 | 84.23 B | 0.4605 | 1.7 | 13.08 M | 360.75 M |
| ROST | Ross Stores Inc | 30.3496 | 76.65 B | 0.2223 | 0.74 | 4.52 M | 137.23 M |
| ORLY | O'Reilly Automotive | 9.8987 | 71.92 B | 0.0533 | 0.54 | 13.45 M | 133.1 M |
| AEP | American Electric Power Company | 35.523 | 69.61 B | 0.6917 | 1.99 | 4.75 M | 168.84 M |
| KMB | Kimberly-Clark Corp | 72.0659 | 67.97 B | 1.2893 | 1.82 | 2.94 M | 212.12 M |
| FAST | Fastenal Company | 9.0667 | 62.92 B | 0.0605 | 0.67 | 8.32 M | 75.42 M |
| NDAQ | Nasdaq Inc | 9.986 | 61.5 B | 0.0687 | 0.69 | 4.93 M | 49.27 M |
| GRMN | Garmin Ltd | 38.3365 | 55.62 B | 0.3293 | 0.87 | 889.4 K | 34.1 M |
| KDP | Keurig Dr Pepper Inc | 6.6995 | 51.16 B | 0.2201 | 3.4 | 2.78 M | 18.66 M |
| EXC | Exelon Corp | 16.9997 | 47.12 B | 0.1164 | 0.69 | 6.92 M | 117.58 M |
| ROP | Roper Industries | 128.4095 | 46.99 B | 7.8508 | 6.51 | 1.29 M | 166.19 M |
| COHR | Coherent Inc | 14.62 | 42.28 B | 0.13 | 0.9 | 308.9 K | 4.52 M |
| PAYX | Paychex Inc | 28.0539 | 41.36 B | 0.20 | 0.72 | 1.89 M | 53.05 M |
| VOD | Vodafone Grp Plc ADR | 16.7984 | 35.91 B | 0.0866 | 0.52 | 6.23 M | 104.62 M |
| FISV | Fiserv Inc | 27.3313 | 33.69 B | 0.4331 | 1.61 | 7.06 M | 192.94 M |
| CPRT | Copart Inc | 4.48 | 29.92 B | 0.03 | 0.67 | 2.01 M | 9 M |
| CINF | Cincinnati Financial | 34.2764 | 29.15 B | 0.1846 | 0.54 | 712.8 K | 24.43 M |
| KHC | Kraft Heinz Company | 34.2349 | 28.7 B | 0.2816 | 0.83 | 2.84 M | 97.14 M |
| FWONA | Liberty Media F1 Series A | 22.9455 | 26.44 B | 0.2683 | 1.18 | 5.99 M | 137.51 M |
| DLTR | Dollar Tree Inc | 51.89 | 26.42 B | 0.53 | 1.03 | 1.29 M | 66.87 M |
| CASY | Casey's General Stor | 61.7374 | 25.82 B | 2.2312 | 3.75 | 272.47 K | 16.82 M |
| EXPD | Expeditors Intl | 34.7562 | 24.43 B | 0.4624 | 1.35 | 2.32 M | 80.8 M |
| ENTG | Entegris Inc | 10.9821 | 21.17 B | 0.1915 | 1.77 | 1.19 M | 13.09 M |
| TSCO | Tractor Supply Company | 11.3288 | 19.54 B | 0.1296 | 1.16 | 6.03 M | 68.31 M |
| SSNC | SS&C Technologies | 16.9449 | 18.5 B | 0.3253 | 1.96 | 755.8 K | 12.81 M |
| CHTR | Charter Communications | 140.05 | 17.42 B | 10.04 | 7.72 | 7.01 M | 982.37 M |
| EXEL | Exelixis Inc | 3.32 | 17.22 B | 0.06 | 1.84 | 3.7 M | 12.28 M |
| HAS | Hasbro Inc | 37.7008 | 17.04 B | 0.6566 | 1.77 | 1.7 M | 63.97 M |
| PAA | Plains All American Pipeline LP | 22.7047 | 16.7 B | 0.2357 | 1.05 | 501.9 K | 11.4 M |
| LECO | Lincoln Elec Hld | 52.964 | 15.4 B | 0.4453 | 0.85 | 799.8 K | 42.36 M |
| REG | Regency Centers Corp | 33.6794 | 14.31 B | 0.3957 | 1.19 | 571.3 K | 19.24 M |
| COKE | Coca Cola Bot Cons | 7.5976 | 14.26 B | 0.0513 | 0.68 | 284.1 K | 2.16 M |
| ERIE | Erie Indemnity Company | 53.7672 | 14.23 B | 0.2936 | 0.55 | 43.6 K | 2.34 M |
| FIVE | Five Below Inc | 39.21 | 13.96 B | 0.48 | 1.24 | 798.68 K | 31.32 M |
| COO | Cooper Companies | 32.4527 | 12.09 B | 0.2544 | 0.79 | 1.43 M | 46.32 M |
| GLPI | Gaming & Leisure | 16.5024 | 11.75 B | 0.127 | 0.78 | 502.5 K | 8.29 M |
| TECH | Bio-Techne Cp | 20.6831 | 11.44 B | 1.5847 | 8.3 | 1.8 M | 37.31 M |
| RGEN | Repligen Cp | 15.84 | 11.12 B | 0.23 | 1.47 | 501.75 K | 7.95 M |
| BMRN | Biomarin Pharmaceuticals | 57.49 | 11.07 B | 0.40 | 0.7 | 1.32 M | 75.88 M |
| TTEK | Tetra Tech Inc | 5.1929 | 10.41 B | 0.0509 | 0.99 | 1.34 M | 6.94 M |
| TGTX | Tg Therapeuticscmn | 5.15 | 9.84 B | 0.45 | 9.57 | 201.6 K | 1.04 M |
| ONB | Old National Bncp | 9.5518 | 9.55 B | 0.0544 | 0.57 | 1.06 M | 10.13 M |
| SAIA | Saia Inc | 40.63 | 9.06 B | 0.59 | 1.47 | 345.23 K | 14.03 M |
| STRL | Sterling Constructio | 6.84 | 8.83 B | 0.04 | 0.59 | 103.23 K | 706.13 K |
| CORT | Corcept Therapeutics | 3.94 | 8.03 B | 0.10 | 2.6 | 471.76 K | 1.86 M |
| FCFS | First Cash Fin Svcs | 43.0088 | 7.87 B | 0.6278 | 1.48 | 150.77 K | 6.48 M |
| ALKS | Alkermes Plc | 45.45 | 7.81 B | 0.80 | 1.79 | 1.83 M | 83.18 M |
| CHDN | Churchill Downs IN | 13.6227 | 6.99 B | 0.1547 | 1.15 | 649.43 K | 8.85 M |
| CPB | Campbell Soup Company | 30.9112 | 6.74 B | 0.5007 | 1.65 | 1.2 M | 37.21 M |
| EXLS | Exlservice Holdings | 5.632 | 6.68 B | 0.154 | 2.81 | 1.39 M | 7.82 M |
| RDNT | Radnet Inc | 5.06 | 6.13 B | 0.29 | 6.08 | 985.65 K | 4.99 M |
| WFRD | Weatherford International Plc | 20.104 | 6.11 B | 0.1945 | 0.98 | 21.92 M | 440.77 M |
| CRUS | Cirrus Logic Inc | 22.01 | 5.99 B | 0.38 | 1.76 | 3.27 M | 71.95 M |
| GRFS | Grifols S.A. ADR | 16.997 | 5.96 B | 0.122 | 0.72 | 1.31 M | 22.23 M |
| SBRA | Sabra REIT | 11.8713 | 5.59 B | 0.2322 | 1.99 | 288.27 K | 3.42 M |
| ABCB | Ameris Bancorp | 18.9638 | 5.57 B | 0.1039 | 0.55 | 71.1 K | 1.35 M |
| MMSI | Merit Medical Sys | 13.03 | 5.26 B | 0.49 | 3.91 | 273.2 K | 3.56 M |
| VEON | Veon Ltd ADR | 147.6286 | 5.2 B | 2.1319 | 1.47 | 132.28 K | 19.53 M |
| LKQ | LKQ Corp | 24.1993 | 5.1 B | 0.5068 | 2.14 | 3.04 M | 73.66 M |
| SLMBP | SLM Cp Srs B Pfd | 34.9998 | 4.72 B | 0.2381 | 0.68 | 92.27 K | 3.23 M |
| TFSL | Tfs Financial Corp | 6.8662 | 4.61 B | 0.1518 | 2.26 | 386.17 K | 2.65 M |
| MAT | Mattel Inc | 31.9745 | 4.57 B | 0.3496 | 1.11 | 5.85 M | 187.16 M |
| IPAR | Inter Parfums Inc | 28.3062 | 4.34 B | 0.5653 | 2.04 | 108.47 K | 3.07 M |
| IEP | Icahn Enterprises | 18.678 | 3.85 B | 0.164 | 0.89 | 198.1 K | 3.7 M |
| ACHC | Acadia Healthcr Company | 41.87 | 3.59 B | 0.58 | 1.4 | 708.08 K | 29.65 M |
| FIZZ | Natl Beverage Cp | 7.3992 | 3.51 B | 0.088 | 1.2 | 25.85 K | 191.28 K |
| AGYS | Agilysys Inc | 12.21 | 3.5 B | 0.19 | 1.58 | 52.1 K | 636.13 K |
| TOWN | Towne Bank | 10.8109 | 3.33 B | 0.1186 | 1.11 | 26.45 K | 285.89 K |
| ARLP | Alliance Resource Pt | 14.6337 | 3.23 B | 0.5543 | 3.94 | 246.75 K | 3.61 M |
| BELFB | BEL Fuse Inc Cl B | 19.0341 | 3.23 B | 0.3188 | 1.7 | 73 K | 1.39 M |
| HWKN | Hawkins Inc | 15.0485 | 3.18 B | 0.2432 | 1.64 | 22.38 K | 336.73 K |
| CALM | Cal-Maine Foods IN | 21.3687 | 3.13 B | 0.2694 | 1.28 | 159.26 K | 3.4 M |
| CLMT | Calumet Specialty Pr | 23.5954 | 3.07 B | 0.7862 | 3.45 | 596.3 K | 14.07 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.2863 | 3.02 B | 0.0758 | 0.92 | 802.6 K | 6.65 M |
| WDFC | WD-40 Company | 62.1043 | 3.02 B | 1.0278 | 1.68 | 56.3 K | 3.5 M |
| SPSC | Sps Commerce Inc | 25.505 | 2.87 B | 1.305 | 5.39 | 549.52 K | 14.02 M |
| GRBK | Green Brick Partners | 6.0414 | 2.71 B | 0.069 | 1.16 | 1.33 M | 8.02 M |
| BELFA | BEL Fuse Cl A | 19.1949 | 2.55 B | 1.3217 | 7.39 | 11.3 K | 216.9 K |
| NEOG | Neogen Cp | 15.7009 | 2.55 B | 0.1725 | 1.11 | 443.04 K | 6.96 M |
| NWL | Newell Rubbermaid Inc | 19.2455 | 2.53 B | 0.1586 | 0.83 | 1.89 M | 36.42 M |
| UCTT | Ultra Clean Holdings | 11.81 | 2.24 B | 0.23 | 1.99 | 1.1 M | 12.99 M |
| NEO | Neogenomics Inc | 3.3541 | 2.19 B | 0.0298 | 0.9 | 206.6 K | 692.95 K |
| TGLS | Tecnoglass Inc | 8.1121 | 2.02 B | 0.1063 | 1.33 | 200 | 1.62 K |
| VCYT | Veracyte Inc | 13.06 | 1.93 B | 0.20 | 1.56 | 33.58 K | 438.58 K |
| XRAY | Dentsply Sirona Inc | 38.1695 | 1.93 B | 0.2055 | 0.54 | 724.73 K | 27.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.2286 | 2.06 T | 0.2926 | 1.96 | 14.38 M | 219.03 M |
| LLY | Eli Lilly and Company | 47.1866 | 1.28 T | 0.3761 | 0.8 | 4.93 M | 232.66 M |
| WMT | Walmart Stores | 21.0836 | 999.14 B | 0.3014 | 1.45 | 28.8 M | 607.13 M |
| V | Visa Inc | 46.2575 | 790.59 B | 0.5718 | 1.25 | 24.26 M | 1.12 B |
| JNJ | Johnson & Johnson | 72.7383 | 675.92 B | 1.1125 | 1.55 | 8.79 M | 639.58 M |
| XOM | Exxon Mobil Corporation | 66.8584 | 670.91 B | 0.5022 | 0.76 | 12.71 M | 849.83 M |
| MA | Mastercard Inc | 66.3096 | 573.97 B | 0.5399 | 0.82 | 8.65 M | 573.54 M |
| ABBV | Abbvie Inc | 31.4936 | 519.48 B | 1.071 | 3.52 | 7.93 M | 249.81 M |
| CVX | Chevron Corp | 75.6432 | 412.09 B | 1.0468 | 1.4 | 7.69 M | 581.53 M |
| PG | Procter & Gamble Company | 62.7873 | 390.92 B | 1.1583 | 1.88 | 11.6 M | 728.03 M |
| ORCL | Oracle Corporation | 34.4383 | 367.83 B | 0.5835 | 1.72 | 20.14 M | 693.63 M |
| GE | General Electric Company | 106.6523 | 350.6 B | 0.7169 | 0.68 | 7.21 M | 769.26 M |
| HD | Home Depot | 60.5528 | 350.19 B | 0.5967 | 1 | 14.56 M | 881.79 M |
| NVS | Novartis Ag ADR | 49.6635 | 308.34 B | 0.5178 | 1.05 | 2.72 M | 135.14 M |
| PM | Philip Morris International Inc | 47.1486 | 302.76 B | 0.4826 | 1.03 | 7.17 M | 338.15 M |
| SAP | SAP Ag ADR | 62.8161 | 269.78 B | 0.3369 | 0.54 | 1.15 M | 72.45 M |
| BML-PH | Bank of America Corporation | 11.2911 | 259.47 B | 0.109 | 0.97 | 17.9 K | 202.13 K |
| TM | Toyota Motor Corp Ltd | 80.6866 | 252.97 B | 0.4371 | 0.54 | 392.95 K | 31.71 M |
| IBM | International Business Machines | 114.1448 | 231.11 B | 2.0744 | 1.85 | 5.9 M | 673.19 M |
| BAC-PE | Bank of America Corporation | 12.0318 | 226.98 B | 0.0856 | 0.72 | 27.27 K | 328.05 K |
| TTE | Totalenergies Se ADR | 27.4187 | 192.94 B | 0.4643 | 1.72 | 2.72 M | 74.57 M |
| ABT | Abbott Laboratories | 30.4463 | 191.31 B | 0.2698 | 0.89 | 4.43 M | 134.99 M |
| WELL | Welltower Inc | 39.5195 | 181.69 B | 0.5823 | 1.5 | 1.66 M | 65.76 M |
| SAN | Banco Santander ADR | 5.7206 | 181.09 B | 0.0467 | 0.82 | 3.17 M | 18.15 M |
| NVO | Novo Nordisk A/S ADR | 38.3999 | 179.46 B | 0.4003 | 1.05 | 696.86 K | 26.76 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.6874 | 169.44 B | 0.8575 | 1 | 1.59 M | 138.2 M |
| PFE | Pfizer Inc | 18.0126 | 167.35 B | 0.7252 | 4.19 | 75.28 M | 1.36 B |
| DHR | Danaher Corp | 29.6975 | 165.98 B | 0.1818 | 0.62 | 7.01 M | 208.14 M |
| ACN | Accenture Plc | 63.8628 | 152.71 B | 0.5169 | 0.82 | 3.55 M | 226.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0036 | 152.54 B | 0.0567 | 1.15 | 882.2 K | 4.41 M |
| TJX | TJX Companies | 24.8541 | 150.61 B | 0.1698 | 0.69 | 5.87 M | 145.87 M |
| T | American Telephone and Telegraph Inc. | 13.423 | 147.8 B | 0.2258 | 1.71 | 29.63 M | 397.67 M |
| UL | Unilever Plc ADR | 34.1432 | 143.13 B | 0.347 | 1.03 | 1.42 M | 48.43 M |
| ETN | Eaton Corp | 54.4846 | 137.61 B | 0.4023 | 0.74 | 3.17 M | 172.83 M |
| PGR | Progressive Corp | 17.1882 | 134.27 B | 0.1433 | 0.84 | 5.48 M | 94.12 M |
| BTI | British American Tobacco Industries ADR | 27.5693 | 130.68 B | 0.2483 | 0.91 | 482.8 K | 13.31 M |
| MDT | Medtronic Inc | 43.4877 | 129.95 B | 0.3851 | 0.89 | 5.16 M | 224.24 M |
| MO | Altria Group | 20.7631 | 126.99 B | 0.4264 | 2.1 | 13.56 M | 281.61 M |
| PLD | Prologis Inc | 28.6502 | 126.49 B | 0.147 | 0.52 | 3.32 M | 95.08 M |
| IBN | Icici Bank Ltd ADR | 6.966 | 125.23 B | 0.0707 | 1.03 | 4.28 M | 29.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9086 | 117.8 B | 0.1315 | 3.48 | 30.49 M | 119.19 M |
| CVS | CVS Corp | 52.602 | 113.89 B | 0.2644 | 0.51 | 7.68 M | 404.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8476 | 110.91 B | 0.3111 | 3.64 | 8.37 M | 74.1 M |
| SO | Southern Company | 28.0334 | 109.03 B | 0.2522 | 0.91 | 8.45 M | 236.82 M |
| MPC | Marathon Petroleum Corp | 32.4929 | 106.07 B | 0.7658 | 2.41 | 7.11 M | 230.88 M |
| CM | Canadian Imperial Bank of Commerce | 21.6823 | 105.12 B | 0.146 | 0.68 | 341.6 K | 7.41 M |
| DUK | Duke Energy Corp | 45.616 | 100.53 B | 0.4879 | 1.08 | 3.72 M | 169.57 M |
| CNQ | Canadian Natural Resources | 11.519 | 99.45 B | 0.0651 | 0.57 | 5.08 M | 58.57 M |
| VLO | Valero Energy Corp | 36.9996 | 97.81 B | 0.8298 | 2.29 | 9.81 M | 362.86 M |
| PSX | Phillips 66 | 54.6862 | 97.79 B | 0.95 | 1.77 | 3.86 M | 211.32 M |
| GLW | Corning Inc | 15.4312 | 96.59 B | 0.1692 | 1.11 | 17.08 M | 263.53 M |
| EQNR | Equinor ASA ADR | 15.043 | 96.28 B | 0.0835 | 0.56 | 2.56 M | 38.46 M |
| BN | Brookfield Corporation | 8.1431 | 94.63 B | 0.069 | 0.85 | 1.54 M | 12.54 M |
| UPS | United Parcel Service | 64.0425 | 94.56 B | 0.5605 | 0.88 | 3.39 M | 216.94 M |
| WM | Waste Management | 34.3366 | 94.39 B | 0.6035 | 1.79 | 2.63 M | 90.15 M |
| WMB | Williams Companies | 21.5409 | 84.34 B | 0.2273 | 1.07 | 4.86 M | 104.72 M |
| NGG | National Grid Transco Plc ADR | 35.395 | 84.07 B | 0.2174 | 0.62 | 296.23 K | 10.49 M |
| TRV | The Travelers Companies Inc | 68.9461 | 82.12 B | 1.0229 | 1.51 | 4.09 M | 281.78 M |
| EPD | Enterprise Products Partners LP | 16.2202 | 80.07 B | 0.2032 | 1.27 | 2.13 M | 34.55 M |
| SU | Suncor Energy Inc | 23.9122 | 78 B | 0.2109 | 0.89 | 4.59 M | 109.74 M |
| CL | Colgate-Palmolive Company | 51.2863 | 77.97 B | 1.2244 | 2.45 | 4.54 M | 232.79 M |
| CNI | Canadian National Railway | 46.5585 | 76.03 B | 0.3362 | 0.73 | 746.84 K | 34.77 M |
| RSG | Republic Services | 27.8959 | 75.43 B | 0.2889 | 1.05 | 1.51 M | 41.99 M |
| TGT | Target Corporation | 43.4038 | 73.5 B | 0.6422 | 1.5 | 4.9 M | 212.47 M |
| GS-PA | The Goldman Sachs Group Inc | 10.7728 | 70.6 B | 0.0771 | 0.72 | 49.77 K | 536.18 K |
| DB | Deutsche Bank Ag | 30.4468 | 68.79 B | 0.2586 | 0.86 | 1.51 M | 46 M |
| TRP | Tc Energy Corp | 23.7091 | 66.11 B | 0.169 | 0.72 | 553.3 K | 13.12 M |
| BSX | Boston Scientific Corp | 13.58 | 64.79 B | 0.20 | 1.49 | 14.54 M | 197.51 M |
| ALL | Allstate Corp | 43.9405 | 64.61 B | 0.5643 | 1.3 | 3.27 M | 143.75 M |
| CAH | Cardinal Health | 49.8577 | 64.09 B | 0.9819 | 2.01 | 2.1 M | 104.84 M |
| PSA | Public Storage | 110.6299 | 62.77 B | 1.2727 | 1.16 | 752.35 K | 83.23 M |
| TRGP | Targa Resources | 61.7379 | 60.32 B | 0.967 | 1.59 | 306.4 K | 18.92 M |
| D | Dominion Resources | 43.9164 | 60.14 B | 0.2475 | 0.57 | 1.86 M | 81.89 M |
| EW | Edwards Lifesciences Corp | 13.53 | 59.81 B | 0.1133 | 0.84 | 4.78 M | 64.67 M |
| O | Realty Income Corp | 23.8865 | 56.78 B | 0.3782 | 1.61 | 2.65 M | 63.23 M |
| DEO | Diageo Plc ADR | 88.0149 | 56.48 B | 0.524 | 0.6 | 486 K | 42.78 M |
| AME | Amtek Inc | 47.7674 | 54.65 B | 0.2675 | 0.56 | 1.24 M | 59.41 M |
| ETR | Entergy Corp | 22.5965 | 53.38 B | 0.3041 | 1.36 | 5.91 M | 133.52 M |
| AZO | Autozone | 531.45 | 51.78 B | 9.13 | 1.75 | 296.99 K | 157.84 M |
| SRE | Sempra | 34.4017 | 51.25 B | 0.2733 | 0.8 | 2.62 M | 90.17 M |
| INFY | Infosys Ltd ADR | 4.4223 | 50.99 B | 0.0351 | 0.8 | 9.81 M | 43.4 M |
| VMRK | Vivmark Residential | 32.9626 | 50.88 B | 0.4654 | 1.43 | 1.76 M | 58.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 44.4948 | 49.47 B | 0.5684 | 1.29 | 8.88 M | 394.92 M |
| F | Ford Motor Company | 8.5637 | 49.04 B | 0.1018 | 1.2 | 33.03 M | 282.86 M |
| WCN | Waste Connections Inc | 25.6011 | 47.83 B | 0.1667 | 0.66 | 1.19 M | 30.39 M |
| VTR | Ventas Inc | 44.5451 | 47.77 B | 0.9353 | 2.14 | 1.55 M | 69.1 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.046 | 47.57 B | 0.7819 | 1.85 | 1.93 K | 82.86 K |
| SPG-PJ | Simon Property Group Inc | 37.4252 | 44.42 B | 0.3385 | 0.91 | 1.18 K | 44.09 K |
| ED | Consolidated Edison Company of New York | 37.4787 | 44.11 B | 0.3346 | 0.9 | 2.23 M | 83.72 M |
| AIG | American International Group | 39.5108 | 42.68 B | 0.3791 | 0.97 | 9.88 M | 390.49 M |
| CCL | Carnival Corp | 32.1839 | 41.33 B | 0.4667 | 1.47 | 4.09 M | 131.57 M |
| SLF | Sun Life Financial Inc | 20.7281 | 40.86 B | 0.1062 | 0.51 | 146 K | 3.03 M |
| KR | Kroger Company | 15.1944 | 40.51 B | 0.1301 | 0.86 | 6.54 M | 99.34 M |
| STM | Stmicroelectronics N.V. ADR | 7.5699 | 39.96 B | 0.0822 | 1.1 | 2.28 M | 17.27 M |
| SYY | Sysco Corp | 26.5325 | 38.21 B | 0.32 | 1.22 | 2.36 M | 62.5 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.9725 | 37.86 B | 0.3152 | 1.69 | 71.2 K | 1.35 M |
| PEG | Public Service Enterprise Group Inc | 26.6614 | 37.23 B | 0.2559 | 0.97 | 3.19 M | 85.05 M |
| KMB | Kimberly-Clark Corp | 72.0659 | 36.77 B | 1.2893 | 1.82 | 2.94 M | 212.12 M |
| HEI-A | HEICO Corporation | 20.1528 | 35.86 B | 0.4654 | 2.36 | 96.4 K | 1.94 M |
| IX | Orix Corp ADR | 3.8266 | 35 B | 0.0292 | 0.77 | 80.5 K | 308.04 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 6.7623 | 1.527 | 29.17 | 2.59 K | 17.5 K | |
| CDR | Condor Energies Inc | 3.30 | 0.20 | 6.45 | 16.9 K | 55.77 K | |
| ALS | Altius Minerals Corp | 13.9103 | 0.733 | 5.56 | 76.62 K | 1.07 M | |
| TGO | Terago Inc | 4.90 | 0.24 | 5.15 | 4.8 K | 23.52 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.2731 | 0.1277 | 4.06 | 3 K | 9.82 K | |
| CRRX | Carerx Corp | 5.3134 | 0.1968 | 3.85 | 1.88 K | 9.96 K | |
| SAP | Saputo Inc | 22.7632 | 0.7599 | 3.45 | 443.6 K | 10.1 M | |
| AAV | Advantage Oil & Gas Ltd | 6.72 | 0.22 | 3.38 | 1.23 M | 8.26 M | |
| FLNT | Flint Corp | 26.00 | 0.80 | 3.17 | 1.55 K | 40.38 K | |
| TPX-B | Molson Coors Canada Inc | 49.5618 | 1.4833 | 3.09 | 3.64 K | 180.5 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9574 | 0.3179 | 2.99 | 1.48 K | 16.22 K | |
| BB | Blackberry Ltd | 8.29 | 0.24 | 2.98 | 2.77 M | 22.93 M | |
| MER | Africa Oil Corp | 6.6817 | 0.193 | 2.97 | 101.9 K | 680.87 K | |
| MFI | Maple Leaf Foods | 11.6033 | 0.2875 | 2.54 | 175.97 K | 2.04 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.9653 | 0.3162 | 2.5 | 4.62 K | 59.89 K | |
| ACX | Act Energy Technologies Ltd | 10.6323 | 0.2417 | 2.33 | 67.28 K | 715.34 K | |
| KEY | Keyera Corp | 16.387 | 0.3635 | 2.27 | 213.51 K | 3.5 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3756 | 0.068 | 2.06 | 50 | 168.78 | |
| HWO | High Arctic Energy Services Inc | 3.8605 | 0.0764 | 2.02 | 38.3 K | 147.86 K | |
| ACO-X | ATCO Ltd | 35.7481 | 0.6868 | 1.96 | 110.11 K | 3.94 M | |
| ATD | Alimentation Couche-Tard Inc. | 14.8129 | 0.2756 | 1.9 | 23 K | 340.7 K | |
| TVK | Terravest Capital Inc | 4.462 | 0.0824 | 1.88 | 1.7 K | 7.59 K | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.0975 | 1.79 | 410 | 2.28 K | |
| CIU-PC | CU Inc Pref C | 12.6094 | 0.2108 | 1.7 | 1.66 K | 20.94 K | |
| TRZ | Transat At Inc | 8.67 | 0.14 | 1.64 | 46.28 K | 401.27 K | |
| RBA | Rb Global Inc | 20.7235 | 0.3165 | 1.55 | 129.24 K | 2.68 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.9627 | 0.1365 | 1.55 | 5.79 K | 51.89 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.3704 | 0.1565 | 1.53 | 2.45 K | 25.37 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.609 | 0.0692 | 1.52 | 484 | 2.23 K | |
| PBH | Premium Brands Holdings Corp | 14.7966 | 0.2146 | 1.47 | 17.6 K | 260.43 K | |
| GIL | Gildan Activewear Inc | 22.7336 | 0.3287 | 1.47 | 632.6 K | 14.38 M | |
| GRT-UN | Granite Real Estate Investment Trust | 23.4884 | 0.3346 | 1.45 | 37.43 K | 879.22 K | |
| WCP | Whitecap Resources Inc | 7.2054 | 0.0999 | 1.41 | 1.83 M | 13.21 M | |
| FFH | Fairfax Financial Holdings Ltd | 388.0411 | 5.2247 | 1.36 | 12.1 K | 4.7 M | |
| SYZ | Sylogist Ltd | 5.9964 | 0.0774 | 1.31 | 9.22 K | 55.27 K | |
| WRG | Western Energy Services Corp | 1317.60 | 16.7999 | 1.29 | 2.97 K | 3.92 M | |
| PZA | Pizza Pizza Royalty Corp | 6.0666 | 0.0762 | 1.27 | 11.4 K | 69.16 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.4782 | 0.0688 | 1.27 | 3 K | 16.43 K | |
| ATS | Ats Corp | 14.34 | 0.18 | 1.27 | 50.1 K | 718.43 K | |
| ADEN | Adentra Inc | 8.5793 | 0.1062 | 1.25 | 16 K | 137.27 K | |
| NA-PS | National Bank of Canada Pref S | 13.9065 | 0.1715 | 1.25 | 16.72 K | 232.53 K | |
| DOL | Dollarama Inc | 14.6024 | 0.177 | 1.23 | 627 K | 9.16 M | |
| BBD-PB | Bombardier Inc Pref B | 4.8445 | 0.0581 | 1.21 | 8.4 K | 40.71 K | |
| IAG | IA Financial Corp Inc | 30.5793 | 0.3656 | 1.21 | 221.2 K | 6.76 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.5947 | 0.1588 | 1.18 | 710.93 K | 9.66 M | |
| MAL | Magellan Aero | 6.6296 | 0.0766 | 1.17 | 30.83 K | 204.4 K | |
| BU | Burcon Nutrascience Corp | 72.7874 | 0.8271 | 1.15 | 411 | 29.92 K | |
| RCI-B | Rogers Communications Inc | 27.465 | 0.2956 | 1.09 | 1.06 M | 29.08 M | |
| PHX | Phx Energy Services Corp | 8.0507 | 0.0816 | 1.02 | 75.08 K | 604.44 K | |
| STN | Stantec Inc | 27.5068 | 0.2787 | 1.02 | 204.12 K | 5.61 M | |
| VLN | Velan Inc Sv | 13.4886 | 0.136 | 1.02 | 1 K | 13.49 K | |
| FTT | Finning Intl | 20.3355 | 0.2049 | 1.02 | 414.3 K | 8.43 M | |
| ET | Evertz Technologies Ltd | 4.6111 | 0.0461 | 1.01 | 11.6 K | 53.49 K | |
| ESI | Ensign Energy Services Inc | 5.0865 | 0.0505 | 1 | 339.02 K | 1.72 M | |
| BBD-B | Bombardier Inc Series B | 101.2154 | 0.9803 | 0.98 | 162.85 K | 16.48 M | |
| HPS-A | Hammond Power Solutions Inc | 5.8946 | 0.057 | 0.98 | 156 | 919.56 | |
| BBD-A | Bombardier Inc | 103.50 | 1.00 | 0.98 | 64.25 K | 6.65 M | |
| SU | Suncor Energy Inc | 26.3998 | 0.2426 | 0.93 | 2.25 M | 59.29 M | |
| RCH | Richelieu Hardware Ltd | 13.8281 | 0.127 | 0.93 | 15.04 K | 208 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6232 | 0.0778 | 0.91 | 240 K | 2.07 M | |
| FSZ | Fiera Capital Corp | 5.5647 | 0.0482 | 0.87 | 8.87 K | 49.33 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.8681 | 0.065 | 0.83 | 2.44 K | 19.2 K | |
| MRD | Melcor Dev | 13.7953 | 0.1104 | 0.81 | 4.1 K | 56.56 K | |
| BN-PFE | Brookfield Corporation | 13.1795 | 0.1046 | 0.8 | 17.18 K | 226.36 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.1966 | 0.0875 | 0.79 | 8.73 K | 97.75 K | |
| EIF | Exchange Income Corp | 9.4595 | 0.0727 | 0.77 | 26 K | 245.95 K | |
| BN | Brookfield Corporation | 9.0078 | 0.0692 | 0.77 | 1.6 M | 14.42 M | |
| BCE-PR | BCE Inc Pref R | 11.2783 | 0.0863 | 0.77 | 2.8 K | 31.58 K | |
| DOO | Brp Inc | 27.8363 | 0.2046 | 0.74 | 95.1 K | 2.65 M | |
| KEL | Kelt Exploration Ltd | 13.79 | 0.10 | 0.73 | 1.23 M | 16.89 M | |
| CCA | Cogeco Communications Inc | 40.4049 | 0.2927 | 0.73 | 64.72 K | 2.61 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6134 | 0.104 | 0.72 | 5.86 K | 85.69 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0729 | 0.0573 | 0.71 | 21.71 K | 175.26 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.8541 | 0.0898 | 0.7 | 2.55 K | 32.78 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.2521 | 0.0366 | 0.7 | 400 | 2.1 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.5205 | 0.0384 | 0.7 | 25.32 K | 139.79 K | |
| EMP-A | Empire Company Limited | 17.9836 | 0.1243 | 0.7 | 332.1 K | 5.97 M | |
| GBT | Bmtc Group Inc | 12.1565 | 0.0839 | 0.69 | 400 | 4.86 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.6976 | 0.1624 | 0.69 | 234.01 K | 5.55 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4799 | 0.0828 | 0.67 | 161.2 K | 2.01 M | |
| TRP | TC Energy Corp | 25.1878 | 0.1628 | 0.65 | 727.29 K | 18.32 M | |
| CNR | Canadian National Railway Co. | 51.3504 | 0.3283 | 0.64 | 1.15 M | 59.27 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.4722 | 0.0602 | 0.64 | 2.16 K | 20.46 K | |
| T | Telus Corp | 10.3963 | 0.0652 | 0.63 | 1.46 M | 15.18 M | |
| SII | Sprott Inc | 20.7182 | 0.1279 | 0.62 | 4.62 K | 95.72 K | |
| RIC | Richmont Mines | 7.2189 | 0.0445 | 0.62 | 5.49 K | 39.6 K | |
| VET | Vermilion Energy Inc | 41.3222 | 0.2503 | 0.61 | 143.4 K | 5.93 M | |
| CM | Canadian Imperial Bank of Commerce | 26.6292 | 0.1571 | 0.59 | 1.19 M | 31.67 M | |
| BDT | Bird Construction Inc | 7.7271 | 0.0455 | 0.59 | 40 K | 309.08 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2947 | 0.0368 | 0.59 | 2.6 K | 16.37 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2475 | 0.0354 | 0.57 | 88.82 K | 554.93 K | |
| KPT | Kp Tissue Inc | 7.216 | 0.0405 | 0.56 | 9.8 K | 70.72 K | |
| BIR | Birchcliff Energy Ltd | 8.0335 | 0.0449 | 0.56 | 409.1 K | 3.29 M | |
| TCL-A | Transcontinental Inc | 8.6506 | 0.0483 | 0.56 | 96.02 K | 830.63 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.8018 | 0.0706 | 0.55 | 19 K | 243.23 K | |
| BN-PR | Brookfield Corporation | 13.9278 | 0.0755 | 0.55 | 6.41 K | 89.28 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.6786 | 0.074 | 0.54 | 224.13 K | 3.07 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.9552 | 0.053 | 0.54 | 4.92 K | 48.93 K | |
| EFX | Enerflex Ltd | 13.7924 | 0.0712 | 0.52 | 30.7 K | 423.43 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.1699 | 0.0678 | 0.52 | 7.37 K | 97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 64.3454 | 43.98 B | 0.734 | 1.15 | 87.3 K | 5.62 M |
| BRDCY | Bridgestone Corporation | 13.8326 | 32.65 B | 0.227 | 1.67 | 5.43 K | 75.14 K |
| BRCNF | Burcon NutraScience Corp | 4.02 | 8.44 M | 0.03 | 0.75 | 398 | 1.6 K |
| AZFL | Amazonas Florestal Ltd | 16.40 | 1.64 M | 4.20 | 34.43 | 299 | 4.9 K |
| AHRO | Authentic Holdings Inc. | 3.08 | 742.85 K | 0.14 | 4.76 | 57 | 175.56 |
| ERHE | ERHC Energy Inc | 5.49 | 287.94 K | 0.20 | 3.78 | 184.88 K | 1.01 M |
| BLSP | Blue Sphere Corporation | 17.55 | 216.59 K | 3.835 | 27.96 | 209.13 K | 3.67 M |
| ERFB | ERF Wireless Inc | 2110.00 | 84.13 K | 510.00 | 31.88 | 130.36 K | 275.06 M |
| BOTY | Lingerie Fighting Championships Inc | 260.00 | 61.6 K | 10.00 | 4 | 380 | 98.8 K |
| ASHI | Vapor Hub International Inc. | 99.80 | 60.28 K | 10.80 | 12.13 | 6.37 K | 635.43 K |
| GRLF | Green Leaf Innovations Inc | 3.75 | 51.52 K | 1.00 | 36.36 | 219.04 M | 821.42 M |
| SPRN | Supernova Energy Inc | 11.00 | 33.18 K | 0.38 | 3.58 | 97 | 1.07 K |
| ERINQ | Erin Energy Corporation | 4.20 | 21.53 K | 0.1362 | 3.35 | 72.03 K | 302.52 K |
| AXPWQ | Axion Power International Inc | 104860.00 | 9.6 K | 3360.00 | 3.31 | 1 | 104.86 K |
| CBRI | CMTSU Liquidation Inc | 4.38 | 8.16 K | 0.05 | 1.15 | 188.6 K | 826.05 K |
| EVKG | Ever-Glory International Group Inc. | 7.41 | 2.92 K | 0.21 | 2.92 | 15.8 K | 117.08 K |
| CYRNQ | CYRNQ | 61.40 | 799 | 0.60 | 0.99 | 3.23 K | 198.08 K |
| PEHD | Perigee Holdings Inc. | 35.96 | 130 | 5.96 | 19.87 | 26 | 934.96 |
| WDBG | Woodbrook Group Holdings Inc | 24.3243 | 42 | 3.6036 | 17.39 | 13 | 316.22 |
| PTRC | Petro River Oil Corp | 13.00 | 0.78 | 6.38 | 1.23 K | 16.02 K | |
| IFLM | Independent Film Development Corporation | 37.50 | 1.25 | 3.45 | 1.21 M | 45.42 M | |
| FONU | FonU2 Inc | 26.80 | 0.36 | 1.36 | 75 | 2.01 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.624 | 0.076 | 0.89 | 3.38 K | 29.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 5.00 | 315.11 K | 1.00 | 25 | 283.99 K | 1.42 M |
| CDA | Canuc Resources Corporation | 4.00 | 2.00 | 100 | 130 | 520 | |
| RTM | RT Minerals Corp | 60.00 | 15.00 | 33.33 | 3 | 180 | |
| ENA | Enablence Technologies Inc | 12.00 | 2.40 | 25 | 11.72 K | 140.62 K | |
| MAX | Max Resource Corp | 8.40 | 1.20 | 16.67 | 1.29 K | 10.85 K | |
| NVX | NV Gold Corporation | 8.00 | 1.00 | 14.29 | 10 | 80 | |
| MVI-H | Monitor Ventures Inc | 13.75 | 1.375 | 11.11 | 36.96 K | 508.25 K | |
| RAGE | Renegade Gold Inc. | 60.00 | 6.00 | 11.11 | 6 | 360 | |
| CTA | Centaurus Energy Inc | 375.00 | 25.00 | 7.14 | 5.59 K | 2.1 M | |
| VCV | Vatic Ventures Corp. | 8.8308 | 0.5887 | 7.14 | 9 | 79.48 | |
| VCG | Visionary Copper and Gold Mines Inc. | 5.00 | 0.30 | 6.38 | 500 | 2.5 K | |
| SRC | Stakeholder Gold Corp | 20.80 | 0.80 | 4 | 2.21 K | 45.88 K | |
| FMS | Focus Graphite Inc | 5.60 | 0.20 | 3.7 | 14.28 K | 79.97 K | |
| NEXM | NexMetals Mining Corp. | 70.00 | 2.00 | 2.94 | 29 | 2.03 K | |
| LTV | Leonovus Inc | 12.30 | 0.30 | 2.5 | 2.45 K | 30.17 K | |
| XIM | Ximen Mining Corp | 28.75 | 0.25 | 0.88 | 61 K | 1.75 M |