Gainer Volumes for 9 June 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 9 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.2282 | 64.04 B | 0.3452 | 0.91 | 233.7 K |
| LNG | Cheniere Energy | 63.7336 | 54.19 B | 0.6308 | 1 | 2.46 M |
| GSAT | Globalstar | 57.90 | 10.12 B | 1.05 | 1.85 | 403.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8582 | 4.22 B | 0.3547 | 2.84 | 16.43 K |
| PRK | Park National Corp | 50.1717 | 3.85 B | 1.1634 | 2.37 | 36.5 K |
| NHC | National Healthcare Corp | 40.4317 | 3.57 B | 0.8929 | 2.26 | 8.2 K |
| LEU | Centrus Energy Corp | 37.9121 | 3.14 B | 0.4396 | 1.17 | 4.34 K |
| NG | Novagold Resources Inc | 3.46 | 2.54 B | 0.07 | 2.06 | 763.43 K |
| OGCP | Empire State Realty Op LP Se | 12.7619 | 1.52 B | 0.0863 | 0.68 | 900 |
| TMP | Tompkinstrustco | 33.4448 | 1.43 B | 0.5751 | 1.75 | 13.8 K |
| BHB | Bar Harbor Bankshares | 11.6027 | 664.83 M | 0.2564 | 2.26 | 41.1 K |
| OBE | Obsidian Energy Ltd | 61.2419 | 655.75 M | 0.8767 | 1.45 | 198.49 K |
| CATX | Perspective Therapeutics Inc | 24.40 | 327.31 M | 0.20 | 0.83 | 118.97 K |
| GTE | Gran Tierra Energy Inc | 72.40 | 236.2 M | 1.10 | 1.54 | 61.17 K |
| GENC | Gencor Industries IN | 6.88 | 212.39 M | 0.1567 | 2.33 | 23.53 K |
| CMT | Core Molding Technologies Inc | 11.968 | 201.49 M | 0.1285 | 1.09 | 7.3 K |
| ESP | Espey Mfg. & Electronics | 15.9117 | 170.17 M | 0.1964 | 1.25 | 11.9 K |
| PED | Pedevco Corp | 400.00 | 143.92 M | 2.00 | 0.5 | 159 |
| VFL | Delaware Florida Insured Muni | 7.114 | 138.86 M | 0.0436 | 0.62 | 3.7 K |
| CVU | CPI Aerostructures | 13.10 | 63.14 M | 0.35 | 2.75 | 36.51 K |
| WWR | Westwater Resources | 1638.00 | 49.72 M | 72.00 | 4.6 | 148 |
| OPTT | Ocean Power Tech Inc | 494.00 | 35.02 M | 14.00 | 2.92 | 469.04 K |
| TOON | Kartoon Studios Inc | 121.50 | 33.96 M | 3.00 | 2.53 | 263 |
| SDEV | Stablecoin Development Corporation | 93120.7656 | 30.64 M | 1012.1875 | 1.1 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 352.4997 | 26.26 M | 2.70 | 0.77 | 2.19 K |
| CKX | Ckx Lands | 14.9417 | 22.17 M | 0.3861 | 2.65 | 501 |
| MXC | Mexco Energy Corp | 7.2179 | 17.51 M | 0.5311 | 7.94 | 23.4 K |
| MPU | Mega Matrix Corp | 3.3633 | 17.24 M | 0.0989 | 3.03 | 16.5 K |
| BRN | Barnwell Industries | 3.0153 | 14.19 M | 0.0195 | 0.65 | 3.58 K |
| CVR | Chicago Rivet & Machine Company | 24.9737 | 10.14 M | 0.2854 | 1.16 | 600 |
| TOVX | Theriva Biologics Inc | 14350.00 | 10.09 M | 2275.00 | 18.84 | 273 |
| AWX | Avalon Holdings Corp | 4.58 | 9.91 M | 0.26 | 6.02 | 9.8 K |
| REED | Reed's, Inc. | 1331.2893 | 9.88 M | 37.4604 | 2.9 | 366 |
| CANF | Can-Fite Biopharma Ltd ADR | 12149.9883 | 6.86 M | 269.9971 | 2.27 | 16 |
| AUMN | Golden Minerals Company | 13.6625 | 2.89 M | 0.6375 | 4.89 | 2.38 K |
| OGEN | Oragenics Inc | 42300.00 | 2.24 M | 2700.00 | 6.82 | 1 |
| TPHS | Trinity Pl Hlds Inc | 6.3236 | 1.53 M | 0.0498 | 0.79 | 944 |
| IPB | Merrill Lynch & Company | 13.7758 | 0.2047 | 1.51 | 560 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.5612 | 4.97 T | 0.3238 | 1.6 | 301.66 M |
| GOOGL | Alphabet Inc Class A | 28.3026 | 4.11 T | 0.2331 | 0.83 | 30.59 M |
| GOOG | Alphabet Inc Class C | 27.8008 | 4.1 T | 0.2864 | 1.04 | 29.35 M |
| META | Meta Platforms Inc | 62.3904 | 1.49 T | 0.377 | 0.61 | 37.62 M |
| TXN | Texas Instruments | 34.5426 | 246.91 B | 0.2742 | 0.8 | 4.38 M |
| KLAC | K L A-Tencor Corp | 43.6135 | 222.31 B | 0.6732 | 1.57 | 1.29 M |
| ADI | Analog Devices | 43.4035 | 172.12 B | 2.056 | 4.97 | 6.82 M |
| HON | Honeywell International Inc. Common Stock | 67.5113 | 152.79 B | 0.4298 | 0.64 | 2.98 M |
| IBKR | Interactive Brokers | 5.8826 | 146.32 B | 0.0622 | 1.07 | 920.4 K |
| ISRG | Intuitive Surg Inc | 41.6488 | 125.05 B | 0.3977 | 0.96 | 2.88 M |
| VRTX | Vertex Pharmaceutic | 74.61 | 122.67 B | 1.12 | 1.52 | 1.11 M |
| FTNT | Fortinet Inc | 4.636 | 112.26 B | 0.03 | 0.65 | 4.95 M |
| CME | CME Group Inc | 43.7646 | 95.91 B | 0.4896 | 1.13 | 1.62 M |
| CTAS | Cintas Corp | 13.8836 | 86.64 B | 0.1178 | 0.86 | 1.45 M |
| NTES | Netease Inc ADR | 11.6292 | 83.05 B | 0.0928 | 0.8 | 1.48 M |
| REGN | Regeneron Pharmaceuticals | 311.6347 | 72.91 B | 2.513 | 0.81 | 744.3 K |
| MPWR | Monolithic Power Sys | 37.1538 | 61.35 B | 1.1988 | 3.33 | 551.9 K |
| NXPI | Nxp Semiconductors | 56.3149 | 60.84 B | 0.4597 | 0.82 | 3.33 M |
| GRMN | Garmin Ltd | 42.5899 | 56.86 B | 0.6096 | 1.45 | 1.23 M |
| FANG | Diamondback Energy | 63.0328 | 56.02 B | 0.6995 | 1.12 | 748.5 K |
| FAST | Fastenal Company | 9.2776 | 54.85 B | 0.1174 | 1.28 | 5.45 M |
| FITB | Fifth Third Bancorp | 14.4626 | 50.04 B | 0.2072 | 1.45 | 9.24 M |
| TER | Teradyne Inc | 17.588 | 50 B | 0.1477 | 0.85 | 2.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.1531 | 46.42 B | 0.2372 | 0.92 | 635.4 K |
| TTWO | Take-Two Interactive Software | 19.79 | 45.75 B | 0.24 | 1.23 | 1.16 M |
| JD | Jd.com Inc ADR | 25.8551 | 43.49 B | 1.6825 | 6.96 | 10.66 M |
| COHR | Coherent Inc | 14.20 | 43.44 B | 0.19 | 1.36 | 130.7 K |
| AXON | Axon Enterprise Inc | 13.53 | 42.82 B | 0.18 | 1.35 | 802.5 K |
| ROP | Roper Industries | 136.6612 | 41.18 B | 1.7342 | 1.29 | 589.2 K |
| MCHP | Microchip Technology | 19.2801 | 38.69 B | 0.2542 | 1.34 | 3.25 M |
| ALNY | Alnylam Pharmaceuticals | 65.96 | 38.27 B | 4.62 | 7.53 | 1.18 M |
| FLEX | Flextronics Intl Ltd | 8.1248 | 37.74 B | 0.131 | 1.64 | 5.83 M |
| NBIS | Nebius Group N.V. | 34.00 | 37.63 B | 0.28 | 0.83 | 2.04 M |
| ESLT | Elbit Systems Ltd | 55.7964 | 36.02 B | 0.9838 | 1.79 | 15.6 K |
| HBAN | Huntington Bcshs | 6.0963 | 34.14 B | 0.1004 | 1.67 | 6.24 M |
| NTRS | Northern Trust Corp | 46.1228 | 32.87 B | 0.3166 | 0.69 | 799.2 K |
| KHC | Kraft Heinz Company | 36.2125 | 32.75 B | 0.4255 | 1.19 | 3.98 M |
| CASY | Casey's General Stor | 68.2755 | 32.14 B | 2.2098 | 3.34 | 305.13 K |
| ON | On Semiconductor | 8.98 | 30.66 B | 0.06 | 0.67 | 4.92 M |
| ILMN | Illumina Inc | 166.6829 | 29.48 B | 2.3346 | 1.42 | 2.69 M |
| DXCM | Dexcom | 9.345 | 28.99 B | 0.165 | 1.8 | 3.36 M |
| VRSK | Verisk Analytics Inc | 58.9066 | 27.93 B | 0.429 | 0.73 | 362.3 K |
| LPLA | Lpl Financial Hld | 42.6716 | 27.02 B | 0.7049 | 1.68 | 567.9 K |
| JBHT | J B Hunt Transport | 69.2416 | 26.04 B | 0.4562 | 0.66 | 1.12 M |
| INCY | Incyte Corp | 53.68 | 25.39 B | 1.52 | 2.91 | 1.6 M |
| FCNCA | First Citizens Bancs | 224.7478 | 25.17 B | 3.3379 | 1.51 | 24.6 K |
| DLTR | Dollar Tree Inc | 55.50 | 24.78 B | 0.36 | 0.65 | 2.84 M |
| PFG | Principal Financial Group Inc | 32.3098 | 24.45 B | 0.3207 | 1 | 1.85 M |
| FWONA | Liberty Media F1 Series A | 23.6519 | 23.43 B | 0.1413 | 0.6 | 3.27 M |
| INSM | Insmed Inc | 12.91 | 22.35 B | 0.24 | 1.89 | 553.38 K |
| CDW | CDW Corporation | 26.494 | 18.9 B | 0.1837 | 0.7 | 1.08 M |
| SSNC | SS&C Technologies | 20.5139 | 18.86 B | 0.2139 | 1.05 | 425.6 K |
| NBIX | Neurocrine Bioscienc | 15.38 | 18.18 B | 0.45 | 3.01 | 618.19 K |
| EWBC | East West Bancorp | 27.6351 | 17.85 B | 0.3771 | 1.38 | 393.4 K |
| MTSI | Macom Technology S | 21.99 | 17.45 B | 1.99 | 9.95 | 412.99 K |
| MKSI | Mks Instruments Inc | 26.4882 | 17.4 B | 0.2312 | 0.88 | 170.1 K |
| NDSN | Nordson Corp | 74.1993 | 16.44 B | 0.537 | 0.73 | 183.5 K |
| ENTG | Entegris Inc | 11.6714 | 16.3 B | 0.1149 | 0.99 | 464.06 K |
| PNFP | Pinnacle Finl Ptnrs | 33.271 | 15.83 B | 0.6168 | 1.89 | 117.62 K |
| AKAM | Akamai Technologies | 58.13 | 15.62 B | 0.66 | 1.15 | 2.73 M |
| STRL | Sterling Constructio | 9.54 | 15.17 B | 0.10 | 1.06 | 71.78 K |
| LECO | Lincoln Elec Hld | 55.4899 | 14.13 B | 0.6234 | 1.14 | 222.6 K |
| EXEL | Exelixis Inc | 3.51 | 13.91 B | 0.20 | 6.04 | 3.67 M |
| ICLR | Icon Plc | 44.61 | 13.64 B | 0.39 | 0.88 | 347.13 K |
| TRMB | Trimble Navigation | 38.98 | 13.58 B | 0.87 | 2.28 | 1.49 M |
| LULU | Lululemon Athletica | 44.99 | 13.52 B | 0.57 | 1.28 | 3.74 M |
| ZBRA | Zebra Technologies | 78.87 | 13.48 B | 0.76 | 0.97 | 384.64 K |
| HAS | Hasbro Inc | 36.2135 | 13.47 B | 0.6072 | 1.71 | 1.42 M |
| HTHT | Huazhu Group Ltd ADR | 5.3768 | 13.3 B | 0.0535 | 1.01 | 266.64 K |
| MDGL | Madrigal Pharmaceuticals Inc | 147.35 | 12.61 B | 1.75 | 1.2 | 41.33 K |
| ARWR | Arrowhead Pharma | 14.46 | 12.14 B | 0.25 | 1.76 | 2.4 M |
| MANH | Manhattan Assoc | 34.80 | 12.07 B | 0.47 | 1.37 | 479.51 K |
| PODD | Insulet Corp | 39.00 | 11.82 B | 2.16 | 5.86 | 985.02 K |
| NVMI | Nova Ltd | 11.26 | 11.67 B | 0.41 | 3.78 | 119.61 K |
| FIVE | Five Below Inc | 35.44 | 11.58 B | 0.30 | 0.85 | 958.41 K |
| JKHY | Jack Henry & Assoc | 51.0868 | 11.45 B | 0.5618 | 1.11 | 307.7 K |
| UMBF | Ump Financial Corp | 50.512 | 11.27 B | 0.9326 | 1.88 | 145 K |
| BPOP | Popular Inc | 23.9388 | 11.11 B | 0.3671 | 1.56 | 428.3 K |
| WTFC | Wintrust Financial Corp | 39.442 | 10.74 B | 0.5252 | 1.35 | 212.04 K |
| CYTK | Cytokinetics | 4.94 | 10.64 B | 0.14 | 2.92 | 607.07 K |
| AMKR | Amkor Technology | 10.5076 | 10.59 B | 0.5114 | 5.12 | 4.7 M |
| TTMI | TTM Technologies | 8.06 | 10.57 B | 0.21 | 2.68 | 476.04 K |
| SAIA | Saia Inc | 46.09 | 10.49 B | 0.63 | 1.39 | 152.75 K |
| LFUS | Littelfuse Inc | 81.7315 | 10.38 B | 0.8473 | 1.05 | 91.67 K |
| SSB | South State Cp | 48.2067 | 10.32 B | 0.9789 | 2.07 | 46.4 K |
| ONB | Old National Bncp | 9.862 | 10.31 B | 0.1988 | 2.06 | 573.1 K |
| FDS | FactSet Research Systems Inc | 97.656 | 10.28 B | 0.5646 | 0.58 | 139.11 K |
| ZION | Zions Bancorp | 22.4337 | 10.14 B | 0.2015 | 0.91 | 2.29 M |
| HALO | Halozyme Therapeutic | 9.17 | 9.88 B | 0.28 | 3.15 | 2.22 M |
| QXO | Qxo Inc | 26.8812 | 9.72 B | 4.0322 | 17.65 | 222 |
| SMTC | Semtech Corp | 27.43 | 9.65 B | 0.17 | 0.62 | 697.68 K |
| CGNX | Cognex Cp | 17.5334 | 9.62 B | 0.156 | 0.9 | 621.2 K |
| VSAT | Viasat Inc | 56.13 | 9.59 B | 0.57 | 1.03 | 253.15 K |
| BRKR | Bruker Corp | 21.3518 | 9.4 B | 0.1918 | 0.91 | 659 K |
| MTCH | Match Group Inc | 18.0957 | 9.19 B | 0.3617 | 2.04 | 4.49 M |
| RMBS | Rambus Inc | 12.26 | 8.95 B | 0.08 | 0.66 | 511.8 K |
| IONS | Ionis Pharmaceuticals | 31.11 | 8.93 B | 0.71 | 2.34 | 2.69 M |
| COLB | Columbia Banking Sys | 13.8857 | 8.91 B | 0.2884 | 2.12 | 166.6 K |
| CBSH | Commerce Bancshares | 24.9962 | 8.79 B | 0.3066 | 1.24 | 489.63 K |
| SANM | Sanmina Corp | 21.68 | 8.78 B | 0.62 | 2.94 | 765.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.9112 | 1.94 T | 0.09 | 0.57 | 8.13 M |
| JPM | JP Morgan Chase & Company | 41.8872 | 923.65 B | 0.3282 | 0.79 | 12 M |
| BAC | Bank of America Corporation | 12.4138 | 433.39 B | 0.1959 | 1.6 | 78.65 M |
| GE | General Electric Company | 109.2807 | 366.35 B | 1.0354 | 0.96 | 5.9 M |
| CAT | Caterpillar Inc | 80.5594 | 360.51 B | 0.4222 | 0.53 | 3.9 M |
| HSBC | HSBC Holdings Plc ADR | 28.053 | 351.88 B | 0.149 | 0.53 | 677.5 K |
| RTX | Raytheon Technologies | 57.8175 | 289.87 B | 0.5729 | 1 | 5.05 M |
| RY | Royal Bank of Canada | 43.5129 | 286.9 B | 0.4162 | 0.97 | 389.8 K |
| WFC | Wells Fargo & Company | 37.6314 | 256.66 B | 0.3798 | 1.02 | 11.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8681 | 247.41 B | 0.0326 | 0.85 | 5.72 M |
| AXP | American Express Company | 80.7432 | 226.19 B | 0.5576 | 0.7 | 3.83 M |
| C | Citigroup Inc | 36.5485 | 216.83 B | 0.4792 | 1.33 | 14.24 M |
| TD | Toronto Dominion Bank | 31.0655 | 193.27 B | 0.2822 | 0.92 | 736.4 K |
| SAN | Banco Santander ADR | 6.2751 | 192 B | 0.0467 | 0.75 | 10.44 M |
| APH | Amphenol Corp | 10.989 | 184.92 B | 0.0906 | 0.83 | 4.16 M |
| SCHW | The Charles Schwab Corp | 22.8894 | 181.69 B | 0.4153 | 1.85 | 6.54 M |
| UNP | Union Pacific Corp | 78.3371 | 173.48 B | 0.9281 | 1.2 | 3.37 M |
| DIS | Walt Disney Company | 76.8587 | 171.01 B | 0.7823 | 1.03 | 5.67 M |
| DE | Deere & Company | 74.7223 | 164.92 B | 0.5624 | 0.76 | 2.82 M |
| SCCO | Southern Copper Corp | 18.9534 | 146.4 B | 0.1433 | 0.76 | 1.6 M |
| ETN | Eaton Corp | 55.6351 | 140.52 B | 0.4934 | 0.89 | 2.84 M |
| LMT | Lockheed Martin Corp | 122.2851 | 131.24 B | 0.6621 | 0.54 | 1.35 M |
| COF | Capital One Financial Corp | 66.0732 | 129.88 B | 0.959 | 1.47 | 3.34 M |
| MO | Altria Group | 21.6367 | 125.42 B | 0.1144 | 0.53 | 5.17 M |
| SPGI | S&P Global Inc | 74.9061 | 124.21 B | 0.4802 | 0.65 | 969.8 K |
| PH | Parker-Hannifin Corp | 106.3891 | 119.92 B | 0.9948 | 0.94 | 686.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.236 | 119.8 B | 0.1064 | 2.58 | 21.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.697 | 112.63 B | 0.3469 | 3.71 | 8.38 M |
| IBN | Icici Bank Ltd ADR | 8.3887 | 106.72 B | 0.0659 | 0.79 | 7.05 M |
| ACN | Accenture Plc | 68.0546 | 105.97 B | 0.5896 | 0.87 | 2.09 M |
| BNS | Bank of Nova Scotia | 35.3907 | 105.49 B | 0.202 | 0.57 | 288.5 K |
| PNC | PNC Bank | 61.0393 | 99.78 B | 0.8207 | 1.36 | 1.76 M |
| TT | Trane Technologies Plc | 39.8088 | 98.77 B | 0.3439 | 0.87 | 2.63 M |
| USB | U.S. Bancorp | 28.8046 | 97.86 B | 0.4236 | 1.49 | 6.65 M |
| CNQ | Canadian Natural Resources | 12.0258 | 96.88 B | 0.1076 | 0.9 | 3.56 M |
| WM | Waste Management | 35.1963 | 95.01 B | 0.2134 | 0.61 | 2.51 M |
| BN | Brookfield Corporation | 8.665 | 93.12 B | 0.0553 | 0.64 | 1.88 M |
| KKR | KKR & Co. LP | 17.7401 | 92.57 B | 0.11 | 0.62 | 7.25 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0375 | 89.83 B | 0.1428 | 4.93 | 20.72 M |
| BCS | Barclays Plc ADR | 11.5015 | 87.97 B | 0.0906 | 0.79 | 1.42 M |
| RCL | Royal Caribbean Cruises Ltd | 49.3818 | 86.78 B | 0.2766 | 0.56 | 1.24 M |
| JCI | Johnson Controls Intl | 26.5275 | 85.06 B | 0.2426 | 0.92 | 1.72 M |
| PWR | Quanta Services | 34.8431 | 84.2 B | 0.7778 | 2.28 | 2.44 M |
| ITW | Illinois Tool Works Inc | 67.3539 | 84.14 B | 0.4161 | 0.62 | 1.36 M |
| CMI | Cummins Inc | 117.1563 | 83.62 B | 0.87 | 0.75 | 984.5 K |
| EMR | Emerson Electric Company | 49.7418 | 81.62 B | 0.3214 | 0.65 | 3.11 M |
| E | Eni S.P.A. ADR | 25.4803 | 78.72 B | 0.1658 | 0.65 | 213.4 K |
| SU | Suncor Energy Inc | 25.5476 | 77.69 B | 0.3725 | 1.48 | 2.68 M |
| NSC | Norfolk Southern Corp | 79.2228 | 75.41 B | 0.4952 | 0.63 | 1.33 M |
| CL | Colgate-Palmolive Company | 51.7246 | 74.81 B | 0.3174 | 0.62 | 2.26 M |
| FDX | Fedex Corp | 121.3635 | 73.64 B | 0.8026 | 0.67 | 1.66 M |
| SLB | Schlumberger N.V. | 77.2006 | 73.2 B | 0.5281 | 0.69 | 5.69 M |
| TDG | Transdigm Group Inc | 106.8186 | 70.73 B | 0.77 | 0.73 | 1.14 M |
| NWG | Natwest Group Plc ADR | 6.949 | 69.96 B | 0.0783 | 1.14 | 807.08 K |
| ET | Energy Transfer LP | 10.8908 | 69.51 B | 0.1034 | 0.96 | 2.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6158 | 68.28 B | 0.0505 | 1.42 | 650.6 K |
| RSG | Republic Services | 29.1719 | 67.35 B | 0.2809 | 0.97 | 989.9 K |
| URI | United Rentals | 104.3464 | 66.1 B | 1.7142 | 1.67 | 1.69 M |
| AFL | Aflac Inc | 23.8852 | 65.49 B | 0.2045 | 0.86 | 5.07 M |
| TFC | Truist Financial Corp | 24.6438 | 65.17 B | 0.2584 | 1.06 | 4.21 M |
| NKE | Nike Inc | 34.7856 | 64 B | 0.1996 | 0.58 | 5.03 M |
| VALE | Vale S.A. ADR | 6.1364 | 62.37 B | 0.0924 | 1.53 | 17.15 M |
| TEL | TE Connectivity Ltd | 50.7189 | 60.41 B | 0.3591 | 0.71 | 1.22 M |
| CVE | Cenovus Energy Inc | 22.7262 | 54.21 B | 0.1523 | 0.67 | 509.6 K |
| AME | Amtek Inc | 49.9999 | 53.92 B | 0.369 | 0.74 | 906.8 K |
| FIX | Comfort Systems USA | 15.7523 | 53.48 B | 0.4687 | 3.07 | 185.79 K |
| ROK | Rockwell Automation Inc | 101.4087 | 51.12 B | 1.1821 | 1.18 | 729.31 K |
| HEI | Heico Corp | 28.0549 | 49.61 B | 0.3334 | 1.2 | 455.08 K |
| WAB | Wabtec Corp | 76.2777 | 49.51 B | 1.3509 | 1.8 | 653.42 K |
| EW | Edwards Lifesciences Corp | 13.4683 | 49.38 B | 0.0683 | 0.51 | 3.6 M |
| ABEV | Ambev S.A. ADR | 4.4523 | 48.1 B | 0.0911 | 2.09 | 8.14 M |
| TRI | Thomson Reuters Corp | 26.5447 | 47.37 B | 0.2407 | 0.92 | 611.89 K |
| CIEN | Ciena Corp | 22.51 | 46.76 B | 0.28 | 1.26 | 3.78 M |
| BDX | Becton Dickinson and Company | 76.866 | 46.4 B | 0.6836 | 0.9 | 1.47 M |
| SLF | Sun Life Financial Inc | 22.2429 | 45.6 B | 0.2144 | 0.97 | 160.2 K |
| SPG-PJ | Simon Property Group Inc | 38.1913 | 44.72 B | 0.4178 | 1.11 | 737 |
| WCN | Waste Connections Inc | 27.2355 | 43.91 B | 0.2767 | 1.03 | 823.95 K |
| STM | Stmicroelectronics N.V. ADR | 7.9645 | 42.98 B | 0.0411 | 0.52 | 840.8 K |
| MSCI | MSCI Inc | 39.37 | 42.39 B | 0.3601 | 0.92 | 197.9 K |
| DHI | D.R. Horton | 21.6208 | 41.73 B | 0.1669 | 0.78 | 4.62 M |
| ARES | Ares Management LP | 11.2803 | 41.1 B | 0.1809 | 1.63 | 52.8 K |
| KB | KB Financial Group Inc ADR | 21.6846 | 39.87 B | 0.3085 | 1.44 | 211.38 K |
| CCL | Carnival Corp | 34.0092 | 38.52 B | 0.2516 | 0.75 | 5.17 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.2759 | 38.19 B | 0.0735 | 2.3 | 9.69 M |
| CLS | Celestica Inc | 11.94 | 37.76 B | 0.19 | 1.62 | 233.98 K |
| BBD | Banco Bradesco S.A. ADR | 4.383 | 37.42 B | 0.156 | 3.69 | 17.08 M |
| CCJ | Cameco Corp | 17.1695 | 36.83 B | 0.2727 | 1.61 | 1.88 M |
| KR | Kroger Company | 16.226 | 36.7 B | 0.1105 | 0.69 | 4.09 M |
| MTB | M&T Bank Corp | 90.7474 | 36.66 B | 1.3582 | 1.52 | 959.28 K |
| IRM | Iron Mountain Inc | 14.5327 | 35.93 B | 0.0733 | 0.51 | 1.61 M |
| TKO | Tko Group Holdings Inc Cl A | 9.3476 | 35.81 B | 0.0746 | 0.8 | 758.7 K |
| RJF | Raymond James Financial | 28.2879 | 33.94 B | 0.3529 | 1.26 | 649.65 K |
| BBDO | Banco Bradesco S.A. ADR | 6.3982 | 33.83 B | 0.0967 | 1.53 | 720 |
| VEEV | Veeva Systems Inc | 21.50 | 33.77 B | 0.35 | 1.65 | 664.19 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.2634 | 33.46 B | 0.1879 | 0.99 | 154.6 K |
| ZTS | Zoetis Inc Cl A | 29.0079 | 32.67 B | 0.2446 | 0.85 | 3.19 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.809 | 32.24 B | 0.3267 | 1.19 | 29.5 K |
| FICO | Fair Isaac and Company | 59.3482 | 31.84 B | 0.8878 | 1.52 | 320.23 K |
| UI | Ubiquiti Networks | 35.9128 | 31.65 B | 1.6661 | 4.86 | 1.92 M |
| RMD | Resmed Inc | 44.3724 | 31.08 B | 0.2407 | 0.55 | 316.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 5.4705 | 1.0941 | 25 | 100 | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 100 | |
| ELVA | Electrovaya Inc | 5.80 | 0.35 | 6.42 | 3.9 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 39.77 K | |
| CFP | Canfor Corp | 24.09 | 1.05 | 4.56 | 478.8 K | |
| JAG | Jaguar Mining Inc | 8.6153 | 0.3628 | 4.4 | 25.59 K | |
| PSK | Prairiesky Royalty Ltd | 12.4189 | 0.5131 | 4.31 | 234.3 K | |
| TOT | Total Energy Services Inc | 17.2917 | 0.7137 | 4.31 | 17.4 K | |
| RBA | Rb Global Inc | 20.388 | 0.7919 | 4.04 | 176.53 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.17 | 0.30 | 3.81 | 350.9 K | |
| TAL | Petrotal Corp | 39.4277 | 1.4337 | 3.77 | 117 | |
| WPRT | Westport Fuel Systems Inc | 166.10 | 5.80 | 3.62 | 7.92 K | |
| IMG | Iamgold Corp | 3.99 | 0.13 | 3.37 | 674.17 K | |
| WFG | West Fraser Timber CO Ltd | 43.4239 | 1.4092 | 3.35 | 249.7 K | |
| DOL | Dollarama Inc | 15.3794 | 0.493 | 3.31 | 1.58 M | |
| TCW | Trican Well | 10.9508 | 0.3396 | 3.2 | 508.08 K | |
| PDV | Prime Dividend Corp Cl A | 4.4684 | 0.1375 | 3.17 | 352 | |
| HMMC | Hemlo Mining Corp. | 74.25 | 2.25 | 3.13 | 903 | |
| IFP | Interfor Corp | 14.9311 | 0.4508 | 3.11 | 220 K | |
| PBL | Pollard Banknote Ltd | 3.6374 | 0.1064 | 3.01 | 340 | |
| BB | Blackberry Ltd | 8.63 | 0.24 | 2.86 | 1.69 M | |
| PGIC | Premium Global Income Split Corp | 33.9553 | 0.9116 | 2.76 | 1.62 K | |
| IFA | Ifabric Corp | 4.00 | 0.10 | 2.56 | 8.3 K | |
| MTL | Mullen Group Ltd | 16.8518 | 0.4068 | 2.47 | 193.9 K | |
| CJT | Cargojet Inc | 19.3347 | 0.4664 | 2.47 | 13.1 K | |
| SAP | Saputo Inc | 24.635 | 0.5857 | 2.44 | 821.6 K | |
| SYZ | Sylogist Ltd | 6.2772 | 0.1488 | 2.43 | 6.79 K | |
| BU | Burcon Nutrascience Corp | 57.8991 | 1.3234 | 2.34 | 605 | |
| DPM | Dundee Precious Metals Inc | 3.4627 | 0.0789 | 2.33 | 180.29 K | |
| MX | Methanex Corp | 50.4195 | 1.1443 | 2.32 | 303.84 K | |
| SJ | Stella Jones Inc | 26.3488 | 0.591 | 2.29 | 27.6 K | |
| CIGI | Colliers International Group Inc | 32.7504 | 0.685 | 2.14 | 71.47 K | |
| SES | Secure Energy Services Inc | 14.4708 | 0.3006 | 2.12 | 239.91 K | |
| CFW | Calfrac Well Services Ltd | 972.00 | 20.00 | 2.1 | 6.1 K | |
| ENGH | Enghouse Systems Ltd | 13.1861 | 0.2689 | 2.08 | 16 K | |
| XTC | Exco Tech | 7.6467 | 0.153 | 2.04 | 122.25 K | |
| PHX | Phx Energy Services Corp | 9.041 | 0.1693 | 1.91 | 138.24 K | |
| WILD | Wildbrain Ltd | 5.8199 | 0.1055 | 1.85 | 668 K | |
| CSCI | Cosciens Biopharma Inc | 11800.00 | 200.00 | 1.72 | 1 | |
| CEU | Ces Energy Solutions Corp | 8.4874 | 0.1418 | 1.7 | 594.3 K | |
| CMG | Computer Modelling Group Ltd | 9.6635 | 0.1604 | 1.69 | 44.6 K | |
| NG | Novagold Res Inc | 3.77 | 0.06 | 1.62 | 62.1 K | |
| WPK | Winpak Ltd | 21.3901 | 0.3388 | 1.61 | 3.21 K | |
| GBT | Bmtc Group Inc | 11.6382 | 0.1753 | 1.53 | 200 | |
| CGO | Cogeco Inc Sv | 37.4287 | 0.5541 | 1.5 | 12.91 K | |
| DR | Medical Facilities Corp | 9.3791 | 0.1364 | 1.48 | 42.23 K | |
| BCE-PZ | Bce Inc Pref Z | 10.2807 | 0.1476 | 1.46 | 568 | |
| CLS | Celestica Inc Sv | 13.03 | 0.18 | 1.4 | 394.4 K | |
| TPX-A | Molson Coors Canada Inc | 55.4559 | 0.7597 | 1.39 | 130 | |
| RCI-A | Rogers Communications Inc | 31.0126 | 0.4224 | 1.38 | 2.47 K | |
| CCO | Cameco Corp | 18.7223 | 0.255 | 1.38 | 690.53 K | |
| TWC | Twc Enterprises Ltd | 9.6664 | 0.1295 | 1.36 | 9.36 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.759 | 0.1149 | 1.33 | 262 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5924 | 0.1253 | 1.32 | 185.45 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7242 | 0.0481 | 1.31 | 650 | |
| KBL | Kbro Linen Inc | 25.7885 | 0.3322 | 1.3 | 11.5 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.0555 | 0.1419 | 1.3 | 13.27 K | |
| DCM | Data Communications Mgmt Corp | 66.6623 | 0.8438 | 1.28 | 29 | |
| SU | Suncor Energy Inc | 27.8625 | 0.3467 | 1.26 | 1.71 M | |
| LUN | Lundin Mining Corp | 4.5155 | 0.055 | 1.23 | 392.9 K | |
| AFN | Ag Growth International Inc | 31.0775 | 0.377 | 1.23 | 23.3 K | |
| WJX | Wajax Corp | 18.0583 | 0.2103 | 1.18 | 37.65 K | |
| GTE | Gran Tierra Energy Inc | 78.90 | 0.90 | 1.15 | 21.9 K | |
| QBR-A | Quebecor Inc | 10.6072 | 0.1199 | 1.14 | 318 | |
| OBE | Obsidian Energy Ltd | 74.62 | 0.84 | 1.14 | 537.23 K | |
| GDC | Genesis Land J | 3.3032 | 0.0371 | 1.14 | 133.22 K | |
| STN | Stantec Inc | 29.0199 | 0.3215 | 1.12 | 164.95 K | |
| BTE | Baytex Energy Corp | 40.3702 | 0.4462 | 1.12 | 511.21 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.9192 | 0.0971 | 1.1 | 8.1 K | |
| PXT | Parex Resources Inc | 8.8246 | 0.0936 | 1.07 | 455.1 K | |
| GSY | Goeasy Ltd | 13.7512 | 0.1385 | 1.02 | 20.83 K | |
| EMA-PE | Emera Inc Pref E | 11.4995 | 0.114 | 1 | 800 | |
| PGIC-PA | Premium Global Income Split Corp | 7.4089 | 0.0733 | 1 | 15.16 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.9168 | 0.1277 | 1 | 500 | |
| ET | Evertz Technologies Ltd | 4.7142 | 0.0461 | 0.99 | 6.5 K | |
| XTD-PA | TDb Split Corp Pref A | 5.41 | 0.0528 | 0.99 | 200 | |
| WCP | Whitecap Resources Inc | 7.8929 | 0.0764 | 0.98 | 919.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.6221 | 0.1213 | 0.97 | 6.76 K | |
| QBR-B | Quebecor Inc | 10.5194 | 0.1004 | 0.96 | 747.2 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1725 | 0.1342 | 0.96 | 1.05 K | |
| AKT-A | AKITA Drilling Ltd | 13.0828 | 0.1213 | 0.94 | 520 | |
| MFI | Maple Leaf Foods | 11.7345 | 0.1065 | 0.92 | 85.71 K | |
| CAS | Cascades Inc | 4.7124 | 0.0422 | 0.9 | 107.43 K | |
| MAL | Magellan Aero | 8.8139 | 0.0766 | 0.88 | 46.82 K | |
| CJR-B | Corus Entertainment Inc | 12.8696 | 0.1104 | 0.87 | 319.7 K | |
| ACX | Act Energy Technologies Ltd | 11.333 | 0.0966 | 0.86 | 25.04 K | |
| ESI | Ensign Energy Services Inc | 4.8965 | 0.0415 | 0.85 | 87.36 K | |
| CKI | Clarke Inc | 6.6366 | 0.0561 | 0.85 | 35.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9732 | 0.1096 | 0.85 | 2.59 K | |
| WCN | Waste Connections Inc | 34.4379 | 0.2883 | 0.84 | 113.54 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1541 | 0.092 | 0.83 | 51.7 K | |
| BN-PZ | Brookfield Corporation | 12.6325 | 0.1024 | 0.82 | 2.33 K | |
| EIF | Exchange Income Corp | 10.2317 | 0.0828 | 0.82 | 47 K | |
| TECK-A | Teck Resources Limited | 20.9309 | 0.1674 | 0.81 | 413 | |
| AIF | Altus Group Ltd | 19.3352 | 0.154 | 0.8 | 127.82 K | |
| SLF | Sun Life Financial Inc | 24.2464 | 0.189 | 0.79 | 800.4 K | |
| TXG | Torex Gold Resources Inc | 13.0438 | 0.0996 | 0.77 | 1.29 M | |
| CXI | Currency Exchange International Corp | 13.10 | 0.10 | 0.77 | 5.8 K | |
| ACO-X | ATCO Ltd | 33.5887 | 0.2472 | 0.74 | 58.74 K | |
| GUD | Knight Therapeutics Inc | 5.46 | 0.04 | 0.74 | 47.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.64 | 108.04 B | 0.32 | 3.1 | 12.19 K |
| LNWO | Light & Wonder, Inc. | 9.14 | 6.52 B | 0.46 | 5.3 | 2.51 M |
| GAMI | GAMCO Investors Inc | 37.4302 | 522.25 M | 1.2192 | 3.37 | 25.25 K |
| NTPIF | Nam Tai Property Inc. | 8.11 | 259.64 M | 0.06 | 0.75 | 123.99 K |
| TGHI | Touchpoint Group Holdings Inc | 622.50 | 344.25 K | 22.50 | 3.75 | 91 |
| DNAX | DNA Brands Inc | 10500.00 | 339.48 K | 8820.00 | 525 | 396 |
| SPRN | Supernova Energy Inc | 6.80 | 66.36 K | 0.40 | 6.25 | 48 |
| AMBS | Amarantus BioScience Holdings Inc | 14.37 | 63.04 K | 0.42 | 3.01 | 23.51 K |
| ERINQ | Erin Energy Corporation | 4.314 | 21.53 K | 0.5046 | 13.25 | 140.95 K |
| LOTE | Lot78 Inc | 7.3432 | 17.28 K | 0.055 | 0.75 | 49 |
| SRSCQ | Sears Canada Inc | 12.624 | 10.19 K | 0.074 | 0.59 | 2.16 K |
| CBRI | CMTSU Liquidation Inc | 5.03 | 8.16 K | 0.03 | 0.6 | 385.53 K |
| CGIP | Celadon Group Inc | 22.9483 | 5.66 K | 0.3038 | 1.34 | 84.08 K |
| STTO | SITO Mobile Ltd. | 4.15 | 5.13 K | 0.15 | 3.75 | 2.43 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4595 | 785 | 0.2086 | 2.53 | 85.8 K |
| PTRC | Petro River Oil Corp | 10.00 | 0.50 | 5.26 | 1.24 K | |
| PQEFF | Petroteq Energy Inc | 27.03 | 1.23 | 4.77 | 7 K | |
| HMNY | Helios and Matheson Analytics Inc | 950.00 | 40.00 | 4.4 | 24 | |
| SBBG | The Seibels Bruce Group Inc | 5171.7744 | 146.3711 | 2.91 | 2 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.302 | 0.222 | 2.75 | 5.31 K | |
| ESINQ | ITT Educational Services Inc | 18.67 | 0.47 | 2.58 | 245.09 K | |
| TREVQ | Trevali Mining Corporation | 9.295 | 0.185 | 2.03 | 210 | |
| ZVOI | Zovio Inc | 13.96 | 0.25 | 1.82 | 98.62 K | |
| AGOAF | Abengoa S.A | 5.2935 | 0.029 | 0.55 | 150.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 9.14 M | 30.00 | 37.5 | 96 |
| JUGR | Juggernaut Exploration Ltd | 9.00 | 2.00 | 28.57 | 200 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 503 | |
| CPAU | CopAur Minerals Inc | 6.00 | 1.00 | 20 | 250 | |
| MBO | Mobio Technologies Inc | 4.00 | 0.40 | 11.11 | 23.45 K | |
| LQWD | LQwD FinTech Corp | 11.5997 | 1.0997 | 10.47 | 142 | |
| TIP-H | Tyner Resources Ltd | 3.30 | 0.30 | 10 | 300 | |
| EPO-H | Encanto Potash Corp | 6.75 | 0.50 | 8 | 13.61 K | |
| PGX | Prosper Gold Corp | 4.30 | 0.30 | 7.5 | 1.7 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.20 | 6.9 | 900 | |
| GBU | Gabriel Resources Ltd | 9.50 | 0.60 | 6.74 | 275.63 K | |
| BKM | Pacific Booker Minerals Inc | 5.40 | 0.28 | 5.47 | 2.71 K | |
| IEI | Imperial Equities Inc | 4.4318 | 0.2216 | 5.26 | 1.1 K | |
| DSY | Destiny Media Technologies Inc | 5.00 | 0.25 | 5.26 | 4.12 K | |
| VVTM | VVT Med Inc. | 537.3832 | 23.3645 | 4.55 | 22 | |
| RX | BioSyent Inc | 7.5412 | 0.2904 | 4.01 | 112.5 K | |
| CTA | Centaurus Energy Inc | 265.00 | 10.00 | 3.92 | 2.39 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | 0.50 | 3.85 | 320 | |
| NVX | NV Gold Corporation | 6.75 | 0.25 | 3.85 | 40 | |
| SLG | PetroTal Corp | 7.3063 | 0.2657 | 3.77 | 11.7 K | |
| OGW | Ongwe Minerals Inc. | 21.60 | 0.64 | 3.05 | 356 | |
| NEXM | NexMetals Mining Corp. | 86.00 | 2.00 | 2.38 | 205 | |
| MXL-H | MX Gold Corp | 4.70 | 0.10 | 2.17 | 2.65 K | |
| FMS | Focus Graphite Inc | 5.10 | 0.10 | 2 | 6.8 K | |
| WEX | Western Exploration Inc | 137.50 | 2.50 | 1.85 | 184 | |
| QST | Questor Technology Inc | 3.99 | 0.06 | 1.53 | 174.7 K | |
| CDB | Cordoba Minerals Corp | 12.24 | 0.17 | 1.41 | 382 |