Gainer Valuations for 9 June 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 9 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 63.7336 | 59.93 B | 0.6308 | 1 | 2.46 M | 156.53 M |
| IMO | Imperial Oil Ltd | 38.2282 | 58.19 B | 0.3452 | 0.91 | 233.7 K | 8.93 M |
| GSAT | Globalstar | 57.90 | 11.19 B | 1.05 | 1.85 | 403.15 K | 23.34 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.8582 | 3.74 B | 0.3547 | 2.84 | 16.43 K | 211.3 K |
| NHC | National Healthcare Corp | 40.4317 | 3.27 B | 0.8929 | 2.26 | 8.2 K | 331.54 K |
| PRK | Park National Corp | 50.1717 | 3.25 B | 1.1634 | 2.37 | 36.5 K | 1.83 M |
| NG | Novagold Resources Inc | 3.46 | 2.74 B | 0.07 | 2.06 | 763.43 K | 2.64 M |
| TMP | Tompkinstrustco | 33.4448 | 1.45 B | 0.5751 | 1.75 | 13.8 K | 461.54 K |
| OGCP | Empire State Realty Op LP Se | 12.7619 | 1.42 B | 0.0863 | 0.68 | 900 | 11.49 K |
| BHB | Bar Harbor Bankshares | 11.6027 | 692.94 M | 0.2564 | 2.26 | 41.1 K | 476.87 K |
| OBE | Obsidian Energy Ltd | 61.2419 | 605.97 M | 0.8767 | 1.45 | 198.49 K | 12.16 M |
| GTE | Gran Tierra Energy Inc | 72.40 | 334.69 M | 1.10 | 1.54 | 61.17 K | 4.43 M |
| GENC | Gencor Industries IN | 6.88 | 252.85 M | 0.1567 | 2.33 | 23.53 K | 161.86 K |
| CMT | Core Molding Technologies Inc | 11.968 | 193.6 M | 0.1285 | 1.09 | 7.3 K | 87.37 K |
| PED | Pedevco Corp | 400.00 | 177.32 M | 2.00 | 0.5 | 159 | 63.6 K |
| ESP | Espey Mfg. & Electronics | 15.9117 | 143.26 M | 0.1964 | 1.25 | 11.9 K | 189.35 K |
| CATX | Perspective Therapeutics Inc | 24.40 | 89.77 M | 0.20 | 0.83 | 118.97 K | 2.9 M |
| SDEV | Stablecoin Development Corporation | 93120.7656 | 62.17 M | 1012.1875 | 1.1 | 1 | 93.12 K |
| CVU | CPI Aerostructures | 13.10 | 60.29 M | 0.35 | 2.75 | 36.51 K | 478.32 K |
| WWR | Westwater Resources | 1638.00 | 52.44 M | 72.00 | 4.6 | 148 | 242.42 K |
| ATNM | Actinium Pharmaceuticals Inc | 352.4997 | 49.36 M | 2.70 | 0.77 | 2.19 K | 773.74 K |
| CKX | Ckx Lands | 14.9417 | 36.89 M | 0.3861 | 2.65 | 501 | 7.49 K |
| TOON | Kartoon Studios Inc | 121.50 | 30.62 M | 3.00 | 2.53 | 263 | 31.95 K |
| MXC | Mexco Energy Corp | 7.2179 | 21.55 M | 0.5311 | 7.94 | 23.4 K | 168.9 K |
| REED | Reed's, Inc. | 1331.2893 | 14.94 M | 37.4604 | 2.9 | 366 | 487.25 K |
| BRN | Barnwell Industries | 3.0153 | 12.31 M | 0.0195 | 0.65 | 3.58 K | 10.79 K |
| AWX | Avalon Holdings Corp | 4.58 | 11 M | 0.26 | 6.02 | 9.8 K | 44.88 K |
| CVR | Chicago Rivet & Machine Company | 24.9737 | 8.99 M | 0.2854 | 1.16 | 600 | 14.98 K |
| TOVX | Theriva Biologics Inc | 14350.00 | 7.08 M | 2275.00 | 18.84 | 273 | 3.92 M |
| CANF | Can-Fite Biopharma Ltd ADR | 12149.9883 | 5.03 M | 269.9971 | 2.27 | 16 | 194.4 K |
| MPU | Mega Matrix Corp | 3.3633 | 4.17 M | 0.0989 | 3.03 | 16.5 K | 55.49 K |
| OPTT | Ocean Power Tech Inc | 494.00 | 3.89 M | 14.00 | 2.92 | 469.04 K | 231.71 M |
| AUMN | Golden Minerals Company | 13.6625 | 3.6 M | 0.6375 | 4.89 | 2.38 K | 32.54 K |
| TPHS | Trinity Pl Hlds Inc | 6.3236 | 1.97 M | 0.0498 | 0.79 | 944 | 5.97 K |
| OGEN | Oragenics Inc | 42300.00 | 1.54 M | 2700.00 | 6.82 | 1 | 42.3 K |
| IPB | Merrill Lynch & Company | 13.7758 | 0.2047 | 1.51 | 560 | 7.71 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.41 | 605.2 B | 1.75 | 1.7 | 246.72 K | 25.76 M |
| FC | Feeder Cattle | 162.325 | 3.00 | 1.88 | 3.98 K | 645.4 K | |
| BZ | Brent Crude | 109.99 | 1.38 | 1.27 | 189.21 K | 20.81 M | |
| ZL | Soybean Oil | 39.51 | 0.26 | 0.66 | 4.22 K | 166.69 K | |
| RU | Rubber | 183.60 | 1.20 | 0.66 | 257 | 47.19 K | |
| GC | Gold | 1259.80 | 6.30 | 0.5 | 1.01 K | 1.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.5612 | 5.06 T | 0.3238 | 1.6 | 301.66 M | 6.2 B |
| GOOGL | Alphabet Inc Class A | 28.3026 | 3.53 T | 0.2331 | 0.83 | 30.59 M | 865.89 M |
| GOOG | Alphabet Inc Class C | 27.8008 | 3.5 T | 0.2864 | 1.04 | 29.35 M | 815.96 M |
| META | Meta Platforms Inc | 62.3904 | 1.64 T | 0.377 | 0.61 | 37.62 M | 2.35 B |
| TXN | Texas Instruments | 34.5426 | 274.75 B | 0.2742 | 0.8 | 4.38 M | 151.18 M |
| KLAC | K L A-Tencor Corp | 43.6135 | 199.34 B | 0.6732 | 1.57 | 1.29 M | 56.16 M |
| ADI | Analog Devices | 43.4035 | 190.58 B | 2.056 | 4.97 | 6.82 M | 295.82 M |
| ISRG | Intuitive Surg Inc | 41.6488 | 158.99 B | 0.3977 | 0.96 | 2.88 M | 119.93 M |
| VRTX | Vertex Pharmaceutic | 74.61 | 138.91 B | 1.12 | 1.52 | 1.11 M | 83.12 M |
| IBKR | Interactive Brokers | 5.8826 | 132.2 B | 0.0622 | 1.07 | 920.4 K | 5.41 M |
| CME | CME Group Inc | 43.7646 | 110.63 B | 0.4896 | 1.13 | 1.62 M | 70.92 M |
| REGN | Regeneron Pharmaceuticals | 311.6347 | 94.76 B | 2.513 | 0.81 | 744.3 K | 231.95 M |
| FTNT | Fortinet Inc | 4.636 | 90.79 B | 0.03 | 0.65 | 4.95 M | 22.95 M |
| CTAS | Cintas Corp | 13.8836 | 89.45 B | 0.1178 | 0.86 | 1.45 M | 20.08 M |
| NTES | Netease Inc ADR | 11.6292 | 81.98 B | 0.0928 | 0.8 | 1.48 M | 17.25 M |
| HON | Honeywell International Inc. Common Stock | 67.5113 | 72.33 B | 0.4298 | 0.64 | 2.98 M | 201.11 M |
| MPWR | Monolithic Power Sys | 37.1538 | 66.21 B | 1.1988 | 3.33 | 551.9 K | 20.51 M |
| NXPI | Nxp Semiconductors | 56.3149 | 65.93 B | 0.4597 | 0.82 | 3.33 M | 187.64 M |
| FAST | Fastenal Company | 9.2776 | 62.92 B | 0.1174 | 1.28 | 5.45 M | 50.54 M |
| GRMN | Garmin Ltd | 42.5899 | 55.62 B | 0.6096 | 1.45 | 1.23 M | 52.22 M |
| FANG | Diamondback Energy | 63.0328 | 49.71 B | 0.6995 | 1.12 | 748.5 K | 47.18 M |
| FITB | Fifth Third Bancorp | 14.4626 | 48.97 B | 0.2072 | 1.45 | 9.24 M | 133.64 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.1531 | 46.99 B | 0.2372 | 0.92 | 635.4 K | 16.62 M |
| ROP | Roper Industries | 136.6612 | 46.99 B | 1.7342 | 1.29 | 589.2 K | 80.52 M |
| COHR | Coherent Inc | 14.20 | 42.28 B | 0.19 | 1.36 | 130.7 K | 1.86 M |
| TTWO | Take-Two Interactive Software | 19.79 | 42 B | 0.24 | 1.23 | 1.16 M | 23.03 M |
| TER | Teradyne Inc | 17.588 | 38.31 B | 0.1477 | 0.85 | 2.19 M | 38.56 M |
| JD | Jd.com Inc ADR | 25.8551 | 38.23 B | 1.6825 | 6.96 | 10.66 M | 275.61 M |
| NBIS | Nebius Group N.V. | 34.00 | 36.43 B | 0.28 | 0.83 | 2.04 M | 69.3 M |
| ESLT | Elbit Systems Ltd | 55.7964 | 34.69 B | 0.9838 | 1.79 | 15.6 K | 870.42 K |
| MCHP | Microchip Technology | 19.2801 | 32.76 B | 0.2542 | 1.34 | 3.25 M | 62.71 M |
| ILMN | Illumina Inc | 166.6829 | 32.49 B | 2.3346 | 1.42 | 2.69 M | 448.41 M |
| NTRS | Northern Trust Corp | 46.1228 | 32.22 B | 0.3166 | 0.69 | 799.2 K | 36.86 M |
| HBAN | Huntington Bcshs | 6.0963 | 31.92 B | 0.1004 | 1.67 | 6.24 M | 38.02 M |
| DXCM | Dexcom | 9.345 | 29.81 B | 0.165 | 1.8 | 3.36 M | 31.36 M |
| KHC | Kraft Heinz Company | 36.2125 | 28.7 B | 0.4255 | 1.19 | 3.98 M | 144.29 M |
| FLEX | Flextronics Intl Ltd | 8.1248 | 28.11 B | 0.131 | 1.64 | 5.83 M | 47.38 M |
| ON | On Semiconductor | 8.98 | 27.1 B | 0.06 | 0.67 | 4.92 M | 44.16 M |
| VRSK | Verisk Analytics Inc | 58.9066 | 26.55 B | 0.429 | 0.73 | 362.3 K | 21.34 M |
| FWONA | Liberty Media F1 Series A | 23.6519 | 26.44 B | 0.1413 | 0.6 | 3.27 M | 77.26 M |
| DLTR | Dollar Tree Inc | 55.50 | 26.42 B | 0.36 | 0.65 | 2.84 M | 157.61 M |
| INSM | Insmed Inc | 12.91 | 26.21 B | 0.24 | 1.89 | 553.38 K | 7.14 M |
| CASY | Casey's General Stor | 68.2755 | 25.82 B | 2.2098 | 3.34 | 305.13 K | 20.83 M |
| FCNCA | First Citizens Bancs | 224.7478 | 25.68 B | 3.3379 | 1.51 | 24.6 K | 5.53 M |
| AXON | Axon Enterprise Inc | 13.53 | 24.64 B | 0.18 | 1.35 | 802.5 K | 10.86 M |
| PFG | Principal Financial Group Inc | 32.3098 | 24.63 B | 0.3207 | 1 | 1.85 M | 59.79 M |
| INCY | Incyte Corp | 53.68 | 24.52 B | 1.52 | 2.91 | 1.6 M | 85.94 M |
| LPLA | Lpl Financial Hld | 42.6716 | 24.02 B | 0.7049 | 1.68 | 567.9 K | 24.23 M |
| ENTG | Entegris Inc | 11.6714 | 21.17 B | 0.1149 | 0.99 | 464.06 K | 5.42 M |
| CDW | CDW Corporation | 26.494 | 21.14 B | 0.1837 | 0.7 | 1.08 M | 28.71 M |
| JBHT | J B Hunt Transport | 69.2416 | 21.09 B | 0.4562 | 0.66 | 1.12 M | 77.4 M |
| ALNY | Alnylam Pharmaceuticals | 65.96 | 20.31 B | 4.62 | 7.53 | 1.18 M | 78 M |
| SSNC | SS&C Technologies | 20.5139 | 18.5 B | 0.2139 | 1.05 | 425.6 K | 8.73 M |
| NDSN | Nordson Corp | 74.1993 | 18.11 B | 0.537 | 0.73 | 183.5 K | 13.62 M |
| EWBC | East West Bancorp | 27.6351 | 17.91 B | 0.3771 | 1.38 | 393.4 K | 10.87 M |
| MTSI | Macom Technology S | 21.99 | 17.3 B | 1.99 | 9.95 | 412.99 K | 9.08 M |
| EXEL | Exelixis Inc | 3.51 | 17.22 B | 0.20 | 6.04 | 3.67 M | 12.88 M |
| NBIX | Neurocrine Bioscienc | 15.38 | 17.12 B | 0.45 | 3.01 | 618.19 K | 9.51 M |
| HAS | Hasbro Inc | 36.2135 | 17.04 B | 0.6072 | 1.71 | 1.42 M | 51.59 M |
| HTHT | Huazhu Group Ltd ADR | 5.3768 | 15.98 B | 0.0535 | 1.01 | 266.64 K | 1.43 M |
| PNFP | Pinnacle Finl Ptnrs | 33.271 | 15.54 B | 0.6168 | 1.89 | 117.62 K | 3.91 M |
| LECO | Lincoln Elec Hld | 55.4899 | 15.4 B | 0.6234 | 1.14 | 222.6 K | 12.35 M |
| ICLR | Icon Plc | 44.61 | 15.33 B | 0.39 | 0.88 | 347.13 K | 15.49 M |
| ZBRA | Zebra Technologies | 78.87 | 15.13 B | 0.76 | 0.97 | 384.64 K | 30.34 M |
| MANH | Manhattan Assoc | 34.80 | 14.95 B | 0.47 | 1.37 | 479.51 K | 16.69 M |
| MKSI | Mks Instruments Inc | 26.4882 | 14.43 B | 0.2312 | 0.88 | 170.1 K | 4.51 M |
| QXO | Qxo Inc | 26.8812 | 14.24 B | 4.0322 | 17.65 | 222 | 5.97 K |
| FIVE | Five Below Inc | 35.44 | 13.96 B | 0.30 | 0.85 | 958.41 K | 33.97 M |
| LULU | Lululemon Athletica | 44.99 | 12.78 B | 0.57 | 1.28 | 3.74 M | 168.27 M |
| TRMB | Trimble Navigation | 38.98 | 12.55 B | 0.87 | 2.28 | 1.49 M | 58.26 M |
| JKHY | Jack Henry & Assoc | 51.0868 | 12.28 B | 0.5618 | 1.11 | 307.7 K | 15.72 M |
| AKAM | Akamai Technologies | 58.13 | 12.03 B | 0.66 | 1.15 | 2.73 M | 158.99 M |
| HALO | Halozyme Therapeutic | 9.17 | 11.69 B | 0.28 | 3.15 | 2.22 M | 20.36 M |
| FDS | FactSet Research Systems Inc | 97.656 | 11.5 B | 0.5646 | 0.58 | 139.11 K | 13.59 M |
| SMTC | Semtech Corp | 27.43 | 10.59 B | 0.17 | 0.62 | 697.68 K | 19.14 M |
| WTFC | Wintrust Financial Corp | 39.442 | 10.43 B | 0.5252 | 1.35 | 212.04 K | 8.36 M |
| TTEK | Tetra Tech Inc | 4.9803 | 10.41 B | 0.0875 | 1.79 | 1.99 M | 9.89 M |
| NVMI | Nova Ltd | 11.26 | 10.36 B | 0.41 | 3.78 | 119.61 K | 1.35 M |
| UMBF | Ump Financial Corp | 50.512 | 10.32 B | 0.9326 | 1.88 | 145 K | 7.32 M |
| VSAT | Viasat Inc | 56.13 | 10.31 B | 0.57 | 1.03 | 253.15 K | 14.21 M |
| PODD | Insulet Corp | 39.00 | 10.27 B | 2.16 | 5.86 | 985.02 K | 38.42 M |
| SSB | South State Cp | 48.2067 | 10.23 B | 0.9789 | 2.07 | 46.4 K | 2.24 M |
| MDGL | Madrigal Pharmaceuticals Inc | 147.35 | 10.05 B | 1.75 | 1.2 | 41.33 K | 6.09 M |
| BPOP | Popular Inc | 23.9388 | 10 B | 0.3671 | 1.56 | 428.3 K | 10.25 M |
| TGTX | Tg Therapeuticscmn | 6.80 | 9.84 B | 0.30 | 4.62 | 281.4 K | 1.91 M |
| LFUS | Littelfuse Inc | 81.7315 | 9.74 B | 0.8473 | 1.05 | 91.67 K | 7.49 M |
| ZION | Zions Bancorp | 22.4337 | 9.68 B | 0.2015 | 0.91 | 2.29 M | 51.36 M |
| ONB | Old National Bncp | 9.862 | 9.55 B | 0.1988 | 2.06 | 573.1 K | 5.65 M |
| BRKR | Bruker Corp | 21.3518 | 9.48 B | 0.1918 | 0.91 | 659 K | 14.07 M |
| PCTY | Paylocity Hld Corp | 21.01 | 9.34 B | 1.28 | 6.49 | 173.65 K | 3.65 M |
| MTCH | Match Group Inc | 18.0957 | 9.09 B | 0.3617 | 2.04 | 4.49 M | 81.27 M |
| SAIA | Saia Inc | 46.09 | 9.06 B | 0.63 | 1.39 | 152.75 K | 7.04 M |
| STRL | Sterling Constructio | 9.54 | 8.83 B | 0.10 | 1.06 | 71.78 K | 684.74 K |
| COLB | Columbia Banking Sys | 13.8857 | 8.73 B | 0.2884 | 2.12 | 166.6 K | 2.31 M |
| RMBS | Rambus Inc | 12.26 | 8.65 B | 0.08 | 0.66 | 511.8 K | 6.27 M |
| CGNX | Cognex Cp | 17.5334 | 8.55 B | 0.156 | 0.9 | 621.2 K | 10.89 M |
| AMKR | Amkor Technology | 10.5076 | 8.54 B | 0.5114 | 5.12 | 4.7 M | 49.41 M |
| SANM | Sanmina Corp | 21.68 | 8.33 B | 0.62 | 2.94 | 765.43 K | 16.59 M |
| DSGX | Descartes Sys Group | 13.68 | 8.13 B | 0.16 | 1.18 | 368.11 K | 5.04 M |
| BOKF | Bok Financial Corp | 49.2087 | 7.97 B | 0.6154 | 1.27 | 75.89 K | 3.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.9112 | 2.06 T | 0.09 | 0.57 | 8.13 M | 129.39 M |
| JPM | JP Morgan Chase & Company | 41.8872 | 908.4 B | 0.3282 | 0.79 | 12 M | 502.65 M |
| GE | General Electric Company | 109.2807 | 350.6 B | 1.0354 | 0.96 | 5.9 M | 644.91 M |
| BAC | Bank of America Corporation | 12.4138 | 349.7 B | 0.1959 | 1.6 | 78.65 M | 976.32 M |
| HSBC | HSBC Holdings Plc ADR | 28.053 | 307.37 B | 0.149 | 0.53 | 677.5 K | 19.01 M |
| RY | Royal Bank of Canada | 43.5129 | 280.24 B | 0.4162 | 0.97 | 389.8 K | 16.96 M |
| RTX | Raytheon Technologies | 57.8175 | 270.25 B | 0.5729 | 1 | 5.05 M | 291.89 M |
| CAT | Caterpillar Inc | 80.5594 | 267.5 B | 0.4222 | 0.53 | 3.9 M | 314.55 M |
| WFC | Wells Fargo & Company | 37.6314 | 257.44 B | 0.3798 | 1.02 | 11.05 M | 415.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8681 | 243.69 B | 0.0326 | 0.85 | 5.72 M | 22.11 M |
| AXP | American Express Company | 80.7432 | 216.9 B | 0.5576 | 0.7 | 3.83 M | 308.86 M |
| DIS | Walt Disney Company | 76.8587 | 205.84 B | 0.7823 | 1.03 | 5.67 M | 435.6 M |
| C | Citigroup Inc | 36.5485 | 202.38 B | 0.4792 | 1.33 | 14.24 M | 520.29 M |
| TD | Toronto Dominion Bank | 31.0655 | 202.28 B | 0.2822 | 0.92 | 736.4 K | 22.88 M |
| APH | Amphenol Corp | 10.989 | 197.42 B | 0.0906 | 0.83 | 4.16 M | 45.77 M |
| DE | Deere & Company | 74.7223 | 185.41 B | 0.5624 | 0.76 | 2.82 M | 210.5 M |
| SAN | Banco Santander ADR | 6.2751 | 181.09 B | 0.0467 | 0.75 | 10.44 M | 65.48 M |
| UNP | Union Pacific Corp | 78.3371 | 178.59 B | 0.9281 | 1.2 | 3.37 M | 263.71 M |
| SCHW | The Charles Schwab Corp | 22.8894 | 160.88 B | 0.4153 | 1.85 | 6.54 M | 149.62 M |
| ACN | Accenture Plc | 68.0546 | 152.71 B | 0.5896 | 0.87 | 2.09 M | 142.44 M |
| SCCO | Southern Copper Corp | 18.9534 | 145.37 B | 0.1433 | 0.76 | 1.6 M | 30.39 M |
| LMT | Lockheed Martin Corp | 122.2851 | 139.32 B | 0.6621 | 0.54 | 1.35 M | 165.21 M |
| ETN | Eaton Corp | 55.6351 | 137.61 B | 0.4934 | 0.89 | 2.84 M | 158.06 M |
| SPGI | S&P Global Inc | 74.9061 | 137.23 B | 0.4802 | 0.65 | 969.8 K | 72.64 M |
| MO | Altria Group | 21.6367 | 126.99 B | 0.1144 | 0.53 | 5.17 M | 111.95 M |
| IBN | Icici Bank Ltd ADR | 8.3887 | 125.23 B | 0.0659 | 0.79 | 7.05 M | 59.18 M |
| PH | Parker-Hannifin Corp | 106.3891 | 121.72 B | 0.9948 | 0.94 | 686.5 K | 73.04 M |
| COF | Capital One Financial Corp | 66.0732 | 117.8 B | 0.959 | 1.47 | 3.34 M | 220.75 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.236 | 117.8 B | 0.1064 | 2.58 | 21.43 M | 90.78 M |
| BNS | Bank of Nova Scotia | 35.3907 | 112.9 B | 0.202 | 0.57 | 288.5 K | 10.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.697 | 110.91 B | 0.3469 | 3.71 | 8.38 M | 81.29 M |
| CNQ | Canadian Natural Resources | 12.0258 | 99.45 B | 0.1076 | 0.9 | 3.56 M | 42.84 M |
| USB | U.S. Bancorp | 28.8046 | 94.65 B | 0.4236 | 1.49 | 6.65 M | 191.55 M |
| BN | Brookfield Corporation | 8.665 | 94.63 B | 0.0553 | 0.64 | 1.88 M | 16.33 M |
| WM | Waste Management | 35.1963 | 94.39 B | 0.2134 | 0.61 | 2.51 M | 88.3 M |
| EMR | Emerson Electric Company | 49.7418 | 93.84 B | 0.3214 | 0.65 | 3.11 M | 154.68 M |
| KKR | KKR & Co. LP | 17.7401 | 93.14 B | 0.11 | 0.62 | 7.25 M | 128.7 M |
| TT | Trane Technologies Plc | 39.8088 | 92.12 B | 0.3439 | 0.87 | 2.63 M | 104.78 M |
| PNC | PNC Bank | 61.0393 | 91.77 B | 0.8207 | 1.36 | 1.76 M | 107.41 M |
| RCL | Royal Caribbean Cruises Ltd | 49.3818 | 90.9 B | 0.2766 | 0.56 | 1.24 M | 61.09 M |
| PWR | Quanta Services | 34.8431 | 87.87 B | 0.7778 | 2.28 | 2.44 M | 85.02 M |
| JCI | Johnson Controls Intl | 26.5275 | 85.48 B | 0.2426 | 0.92 | 1.72 M | 45.74 M |
| ITW | Illinois Tool Works Inc | 67.3539 | 81.86 B | 0.4161 | 0.62 | 1.36 M | 91.72 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0375 | 81.45 B | 0.1428 | 4.93 | 20.72 M | 62.95 M |
| E | Eni S.P.A. ADR | 25.4803 | 78.5 B | 0.1658 | 0.65 | 213.4 K | 5.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6158 | 78.32 B | 0.0505 | 1.42 | 650.6 K | 2.35 M |
| SU | Suncor Energy Inc | 25.5476 | 78 B | 0.3725 | 1.48 | 2.68 M | 68.47 M |
| CL | Colgate-Palmolive Company | 51.7246 | 77.97 B | 0.3174 | 0.62 | 2.26 M | 116.9 M |
| BCS | Barclays Plc ADR | 11.5015 | 76.79 B | 0.0906 | 0.79 | 1.42 M | 16.38 M |
| RSG | Republic Services | 29.1719 | 75.43 B | 0.2809 | 0.97 | 989.9 K | 28.88 M |
| FDX | Fedex Corp | 121.3635 | 74.82 B | 0.8026 | 0.67 | 1.66 M | 201.69 M |
| NSC | Norfolk Southern Corp | 79.2228 | 73.66 B | 0.4952 | 0.63 | 1.33 M | 105.64 M |
| SLB | Schlumberger N.V. | 77.2006 | 73.65 B | 0.5281 | 0.69 | 5.69 M | 439.45 M |
| TDG | Transdigm Group Inc | 106.8186 | 68.55 B | 0.77 | 0.73 | 1.14 M | 121.38 M |
| URI | United Rentals | 104.3464 | 68.41 B | 1.7142 | 1.67 | 1.69 M | 176.5 M |
| ET | Energy Transfer LP | 10.8908 | 66.9 B | 0.1034 | 0.96 | 2.1 M | 22.89 M |
| AFL | Aflac Inc | 23.8852 | 62.77 B | 0.2045 | 0.86 | 5.07 M | 121.1 M |
| TEL | TE Connectivity Ltd | 50.7189 | 62.61 B | 0.3591 | 0.71 | 1.22 M | 62.12 M |
| CMI | Cummins Inc | 117.1563 | 62.52 B | 0.87 | 0.75 | 984.5 K | 115.34 M |
| NWG | Natwest Group Plc ADR | 6.949 | 62.49 B | 0.0783 | 1.14 | 807.08 K | 5.61 M |
| TFC | Truist Financial Corp | 24.6438 | 60.24 B | 0.2584 | 1.06 | 4.21 M | 103.76 M |
| EW | Edwards Lifesciences Corp | 13.4683 | 59.81 B | 0.0683 | 0.51 | 3.6 M | 48.49 M |
| BDX | Becton Dickinson and Company | 76.866 | 57.91 B | 0.6836 | 0.9 | 1.47 M | 112.69 M |
| NKE | Nike Inc | 34.7856 | 57.44 B | 0.1996 | 0.58 | 5.03 M | 174.93 M |
| AME | Amtek Inc | 49.9999 | 54.65 B | 0.369 | 0.74 | 906.8 K | 45.34 M |
| WAB | Wabtec Corp | 76.2777 | 50.93 B | 1.3509 | 1.8 | 653.42 K | 49.84 M |
| CVE | Cenovus Energy Inc | 22.7262 | 50.01 B | 0.1523 | 0.67 | 509.6 K | 11.58 M |
| VEEV | Veeva Systems Inc | 21.50 | 49.47 B | 0.35 | 1.65 | 664.19 K | 14.28 M |
| VALE | Vale S.A. ADR | 6.1364 | 49.28 B | 0.0924 | 1.53 | 17.15 M | 105.25 M |
| TRI | Thomson Reuters Corp | 26.5447 | 48.29 B | 0.2407 | 0.92 | 611.89 K | 16.24 M |
| HEI | Heico Corp | 28.0549 | 48.23 B | 0.3334 | 1.2 | 455.08 K | 12.77 M |
| WCN | Waste Connections Inc | 27.2355 | 47.83 B | 0.2767 | 1.03 | 823.95 K | 22.44 M |
| MSCI | MSCI Inc | 39.37 | 47.75 B | 0.3601 | 0.92 | 197.9 K | 7.79 M |
| ARES | Ares Management LP | 11.2803 | 46.25 B | 0.1809 | 1.63 | 52.8 K | 595.6 K |
| SPG-PJ | Simon Property Group Inc | 38.1913 | 44.42 B | 0.4178 | 1.11 | 737 | 28.15 K |
| ROK | Rockwell Automation Inc | 101.4087 | 44.19 B | 1.1821 | 1.18 | 729.31 K | 73.96 M |
| ABEV | Ambev S.A. ADR | 4.4523 | 42.7 B | 0.0911 | 2.09 | 8.14 M | 36.24 M |
| UI | Ubiquiti Networks | 35.9128 | 41.5 B | 1.6661 | 4.86 | 1.92 M | 69.1 M |
| CCL | Carnival Corp | 34.0092 | 41.33 B | 0.2516 | 0.75 | 5.17 M | 175.72 M |
| SLF | Sun Life Financial Inc | 22.2429 | 40.86 B | 0.2144 | 0.97 | 160.2 K | 3.56 M |
| DHI | D.R. Horton | 21.6208 | 40.63 B | 0.1669 | 0.78 | 4.62 M | 99.87 M |
| KR | Kroger Company | 16.226 | 40.51 B | 0.1105 | 0.69 | 4.09 M | 66.33 M |
| STM | Stmicroelectronics N.V. ADR | 7.9645 | 39.96 B | 0.0411 | 0.52 | 840.8 K | 6.7 M |
| KB | KB Financial Group Inc ADR | 21.6846 | 39.51 B | 0.3085 | 1.44 | 211.38 K | 4.58 M |
| FIX | Comfort Systems USA | 15.7523 | 38.92 B | 0.4687 | 3.07 | 185.79 K | 2.93 M |
| CIEN | Ciena Corp | 22.51 | 38.59 B | 0.28 | 1.26 | 3.78 M | 85.03 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.2634 | 37.86 B | 0.1879 | 0.99 | 154.6 K | 2.98 M |
| TKO | Tko Group Holdings Inc Cl A | 9.3476 | 37.57 B | 0.0746 | 0.8 | 758.7 K | 7.09 M |
| ZTS | Zoetis Inc Cl A | 29.0079 | 34.07 B | 0.2446 | 0.85 | 3.19 M | 92.52 M |
| IRM | Iron Mountain Inc | 14.5327 | 32.98 B | 0.0733 | 0.51 | 1.61 M | 23.46 M |
| RMD | Resmed Inc | 44.3724 | 32.93 B | 0.2407 | 0.55 | 316.3 K | 14.03 M |
| RJF | Raymond James Financial | 28.2879 | 32.29 B | 0.3529 | 1.26 | 649.65 K | 18.38 M |
| CCJ | Cameco Corp | 17.1695 | 31.74 B | 0.2727 | 1.61 | 1.88 M | 32.2 M |
| MTB | M&T Bank Corp | 90.7474 | 31.7 B | 1.3582 | 1.52 | 959.28 K | 87.05 M |
| TS | Tenaris S.A. ADR | 31.9501 | 30.41 B | 0.2658 | 0.84 | 1.31 M | 41.7 M |
| DG | Dollar General Corp | 53.9149 | 30.29 B | 3.6896 | 7.35 | 25.42 M | 1.37 B |
| TDY | Teledyne Technologies Inc | 101.01 | 29.95 B | 2.30 | 2.33 | 177.3 K | 17.91 M |
| PHG | Koninklijke Philips Electronics ADR | 24.2691 | 29.73 B | 0.1865 | 0.77 | 215.5 K | 5.23 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.809 | 29.59 B | 0.3267 | 1.19 | 29.5 K | 820.37 K |
| WST | West Pharmaceutical Services | 40.6473 | 28.74 B | 0.2179 | 0.54 | 314.7 K | 12.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 66.6623 | 7.15 M | 0.8438 | 1.28 | 29 | 1.93 K |
| IVQ | Invesque Inc CAD | 5.4705 | 1.0941 | 25 | 100 | 547.05 | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 100 | 438.97 | |
| ELVA | Electrovaya Inc | 5.80 | 0.35 | 6.42 | 3.9 K | 22.62 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 39.77 K | 151.14 K | |
| CFP | Canfor Corp | 24.09 | 1.05 | 4.56 | 478.8 K | 11.53 M | |
| JAG | Jaguar Mining Inc | 8.6153 | 0.3628 | 4.4 | 25.59 K | 220.48 K | |
| PSK | Prairiesky Royalty Ltd | 12.4189 | 0.5131 | 4.31 | 234.3 K | 2.91 M | |
| TOT | Total Energy Services Inc | 17.2917 | 0.7137 | 4.31 | 17.4 K | 300.89 K | |
| RBA | Rb Global Inc | 20.388 | 0.7919 | 4.04 | 176.53 K | 3.6 M | |
| CPH | Cipher Pharmaceuticals Inc | 8.17 | 0.30 | 3.81 | 350.9 K | 2.87 M | |
| TAL | Petrotal Corp | 39.4277 | 1.4337 | 3.77 | 117 | 4.61 K | |
| WPRT | Westport Fuel Systems Inc | 166.10 | 5.80 | 3.62 | 7.92 K | 1.32 M | |
| AETR | Aetherion Technologies Inc. | 166.10 | 5.80 | 3.62 | 7.92 K | 1.32 M | |
| IMG | Iamgold Corp | 3.99 | 0.13 | 3.37 | 674.17 K | 2.69 M | |
| WFG | West Fraser Timber CO Ltd | 43.4239 | 1.4092 | 3.35 | 249.7 K | 10.84 M | |
| DOL | Dollarama Inc | 15.3794 | 0.493 | 3.31 | 1.58 M | 24.3 M | |
| TCW | Trican Well | 10.9508 | 0.3396 | 3.2 | 508.08 K | 5.56 M | |
| PDV | Prime Dividend Corp Cl A | 4.4684 | 0.1375 | 3.17 | 352 | 1.57 K | |
| HMMC | Hemlo Mining Corp. | 74.25 | 2.25 | 3.13 | 903 | 67.05 K | |
| IFP | Interfor Corp | 14.9311 | 0.4508 | 3.11 | 220 K | 3.28 M | |
| PBL | Pollard Banknote Ltd | 3.6374 | 0.1064 | 3.01 | 340 | 1.24 K | |
| BB | Blackberry Ltd | 8.63 | 0.24 | 2.86 | 1.69 M | 14.58 M | |
| PGIC | Premium Global Income Split Corp | 33.9553 | 0.9116 | 2.76 | 1.62 K | 55.18 K | |
| IFA | Ifabric Corp | 4.00 | 0.10 | 2.56 | 8.3 K | 33.2 K | |
| MTL | Mullen Group Ltd | 16.8518 | 0.4068 | 2.47 | 193.9 K | 3.27 M | |
| CJT | Cargojet Inc | 19.3347 | 0.4664 | 2.47 | 13.1 K | 253.28 K | |
| SAP | Saputo Inc | 24.635 | 0.5857 | 2.44 | 821.6 K | 20.24 M | |
| SYZ | Sylogist Ltd | 6.2772 | 0.1488 | 2.43 | 6.79 K | 42.63 K | |
| BU | Burcon Nutrascience Corp | 57.8991 | 1.3234 | 2.34 | 605 | 35.03 K | |
| DPM | Dundee Precious Metals Inc | 3.4627 | 0.0789 | 2.33 | 180.29 K | 624.28 K | |
| MX | Methanex Corp | 50.4195 | 1.1443 | 2.32 | 303.84 K | 15.32 M | |
| SJ | Stella Jones Inc | 26.3488 | 0.591 | 2.29 | 27.6 K | 727.23 K | |
| CIGI | Colliers International Group Inc | 32.7504 | 0.685 | 2.14 | 71.47 K | 2.34 M | |
| CFW | Calfrac Well Services Ltd | 972.00 | 20.00 | 2.1 | 6.1 K | 5.93 M | |
| ENGH | Enghouse Systems Ltd | 13.1861 | 0.2689 | 2.08 | 16 K | 211.03 K | |
| XTC | Exco Tech | 7.6467 | 0.153 | 2.04 | 122.25 K | 934.79 K | |
| PHX | Phx Energy Services Corp | 9.041 | 0.1693 | 1.91 | 138.24 K | 1.25 M | |
| WILD | Wildbrain Ltd | 5.8199 | 0.1055 | 1.85 | 668 K | 3.89 M | |
| CSCI | Cosciens Biopharma Inc | 11800.00 | 200.00 | 1.72 | 1 | 11.8 K | |
| CEU | Ces Energy Solutions Corp | 8.4874 | 0.1418 | 1.7 | 594.3 K | 5.04 M | |
| CMG | Computer Modelling Group Ltd | 9.6635 | 0.1604 | 1.69 | 44.6 K | 430.99 K | |
| NG | Novagold Res Inc | 3.77 | 0.06 | 1.62 | 62.1 K | 234.12 K | |
| WPK | Winpak Ltd | 21.3901 | 0.3388 | 1.61 | 3.21 K | 68.66 K | |
| GBT | Bmtc Group Inc | 11.6382 | 0.1753 | 1.53 | 200 | 2.33 K | |
| CGO | Cogeco Inc Sv | 37.4287 | 0.5541 | 1.5 | 12.91 K | 483.32 K | |
| DR | Medical Facilities Corp | 9.3791 | 0.1364 | 1.48 | 42.23 K | 396.03 K | |
| BCE-PZ | Bce Inc Pref Z | 10.2807 | 0.1476 | 1.46 | 568 | 5.84 K | |
| CLS | Celestica Inc Sv | 13.03 | 0.18 | 1.4 | 394.4 K | 5.14 M | |
| TPX-A | Molson Coors Canada Inc | 55.4559 | 0.7597 | 1.39 | 130 | 7.21 K | |
| RCI-A | Rogers Communications Inc | 31.0126 | 0.4224 | 1.38 | 2.47 K | 76.63 K | |
| CCO | Cameco Corp | 18.7223 | 0.255 | 1.38 | 690.53 K | 12.93 M | |
| TWC | Twc Enterprises Ltd | 9.6664 | 0.1295 | 1.36 | 9.36 K | 90.44 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.759 | 0.1149 | 1.33 | 262 K | 2.29 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5924 | 0.1253 | 1.32 | 185.45 K | 1.78 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.7242 | 0.0481 | 1.31 | 650 | 2.42 K | |
| KBL | Kbro Linen Inc | 25.7885 | 0.3322 | 1.3 | 11.5 K | 296.57 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.0555 | 0.1419 | 1.3 | 13.27 K | 146.65 K | |
| SU | Suncor Energy Inc | 27.8625 | 0.3467 | 1.26 | 1.71 M | 47.75 M | |
| LUN | Lundin Mining Corp | 4.5155 | 0.055 | 1.23 | 392.9 K | 1.77 M | |
| AFN | Ag Growth International Inc | 31.0775 | 0.377 | 1.23 | 23.3 K | 724.11 K | |
| WJX | Wajax Corp | 18.0583 | 0.2103 | 1.18 | 37.65 K | 679.88 K | |
| GTE | Gran Tierra Energy Inc | 78.90 | 0.90 | 1.15 | 21.9 K | 1.73 M | |
| QBR-A | Quebecor Inc | 10.6072 | 0.1199 | 1.14 | 318 | 3.37 K | |
| OBE | Obsidian Energy Ltd | 74.62 | 0.84 | 1.14 | 537.23 K | 40.09 M | |
| GDC | Genesis Land J | 3.3032 | 0.0371 | 1.14 | 133.22 K | 440.04 K | |
| STN | Stantec Inc | 29.0199 | 0.3215 | 1.12 | 164.95 K | 4.79 M | |
| BTE | Baytex Energy Corp | 40.3702 | 0.4462 | 1.12 | 511.21 K | 20.64 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.9192 | 0.0971 | 1.1 | 8.1 K | 72.27 K | |
| PXT | Parex Resources Inc | 8.8246 | 0.0936 | 1.07 | 455.1 K | 4.02 M | |
| GSY | Goeasy Ltd | 13.7512 | 0.1385 | 1.02 | 20.83 K | 286.38 K | |
| EMA-PE | Emera Inc Pref E | 11.4995 | 0.114 | 1 | 800 | 9.2 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.4089 | 0.0733 | 1 | 15.16 K | 112.35 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.9168 | 0.1277 | 1 | 500 | 6.46 K | |
| ET | Evertz Technologies Ltd | 4.7142 | 0.0461 | 0.99 | 6.5 K | 30.64 K | |
| XTD-PA | TDb Split Corp Pref A | 5.41 | 0.0528 | 0.99 | 200 | 1.08 K | |
| WCP | Whitecap Resources Inc | 7.8929 | 0.0764 | 0.98 | 919.1 K | 7.25 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.6221 | 0.1213 | 0.97 | 6.76 K | 85.38 K | |
| QBR-B | Quebecor Inc | 10.5194 | 0.1004 | 0.96 | 747.2 K | 7.86 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1725 | 0.1342 | 0.96 | 1.05 K | 14.95 K | |
| MFI | Maple Leaf Foods | 11.7345 | 0.1065 | 0.92 | 85.71 K | 1.01 M | |
| CAS | Cascades Inc | 4.7124 | 0.0422 | 0.9 | 107.43 K | 506.26 K | |
| MAL | Magellan Aero | 8.8139 | 0.0766 | 0.88 | 46.82 K | 412.67 K | |
| CORS | Corus Entertainment Holdings Inc. | 6442.689 | 55.3018 | 0.87 | 639 | 4.12 M | |
| CJR-B | Corus Entertainment Inc | 12.8696 | 0.1104 | 0.87 | 319.7 K | 4.11 M | |
| ACX | Act Energy Technologies Ltd | 11.333 | 0.0966 | 0.86 | 25.04 K | 283.78 K | |
| ESI | Ensign Energy Services Inc | 4.8965 | 0.0415 | 0.85 | 87.36 K | 427.77 K | |
| CKI | Clarke Inc | 6.6366 | 0.0561 | 0.85 | 35.3 K | 234.27 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9732 | 0.1096 | 0.85 | 2.59 K | 33.56 K | |
| WCN | Waste Connections Inc | 34.4379 | 0.2883 | 0.84 | 113.54 K | 3.91 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1541 | 0.092 | 0.83 | 51.7 K | 576.61 K | |
| BN-PZ | Brookfield Corporation | 12.6325 | 0.1024 | 0.82 | 2.33 K | 29.5 K | |
| EIF | Exchange Income Corp | 10.2317 | 0.0828 | 0.82 | 47 K | 480.89 K | |
| TECK-A | Teck Resources Limited | 20.9309 | 0.1674 | 0.81 | 413 | 8.64 K | |
| AIF | Altus Group Ltd | 19.3352 | 0.154 | 0.8 | 127.82 K | 2.47 M | |
| SLF | Sun Life Financial Inc | 24.2464 | 0.189 | 0.79 | 800.4 K | 19.41 M | |
| TXG | Torex Gold Resources Inc | 13.0438 | 0.0996 | 0.77 | 1.29 M | 16.79 M | |
| CXI | Currency Exchange International Corp | 13.10 | 0.10 | 0.77 | 5.8 K | 75.98 K | |
| TXR | Torex Resources Inc. | 12.9788 | 0.099 | 0.77 | 128.74 K | 1.67 M | |
| ACO-X | ATCO Ltd | 33.5887 | 0.2472 | 0.74 | 58.74 K | 1.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.64 | 82.42 B | 0.32 | 3.1 | 12.19 K | 129.73 K |
| LNWO | Light & Wonder, Inc. | 9.14 | 6.04 B | 0.46 | 5.3 | 2.51 M | 22.9 M |
| HOS | Hornbeck Offshore Services, Inc | 25.40 | 1.76 B | 0.58 | 2.34 | 1.22 M | 30.89 M |
| GAMI | GAMCO Investors Inc | 37.4302 | 536.94 M | 1.2192 | 3.37 | 25.25 K | 945.3 K |
| NTPIF | Nam Tai Property Inc. | 8.11 | 262.33 M | 0.06 | 0.75 | 123.99 K | 1.01 M |
| TGHI | Touchpoint Group Holdings Inc | 622.50 | 344.25 K | 22.50 | 3.75 | 91 | 56.65 K |
| DNAX | DNA Brands Inc | 10500.00 | 339.48 K | 8820.00 | 525 | 396 | 4.16 M |
| ZVOI | Zovio Inc | 13.96 | 137.92 K | 0.25 | 1.82 | 98.62 K | 1.38 M |
| AMBS | Amarantus BioScience Holdings Inc | 14.37 | 63.04 K | 0.42 | 3.01 | 23.51 K | 337.9 K |
| SPRN | Supernova Energy Inc | 6.80 | 33.18 K | 0.40 | 6.25 | 48 | 326.4 |
| ERINQ | Erin Energy Corporation | 4.314 | 21.53 K | 0.5046 | 13.25 | 140.95 K | 608.05 K |
| LOTE | Lot78 Inc | 7.3432 | 17.28 K | 0.055 | 0.75 | 49 | 359.82 |
| CBRI | CMTSU Liquidation Inc | 5.03 | 8.16 K | 0.03 | 0.6 | 385.53 K | 1.94 M |
| CGIP | Celadon Group Inc | 22.9483 | 5.66 K | 0.3038 | 1.34 | 84.08 K | 1.93 M |
| STTO | SITO Mobile Ltd. | 4.15 | 5.13 K | 0.15 | 3.75 | 2.43 K | 10.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4595 | 785 | 0.2086 | 2.53 | 85.8 K | 725.78 K |
| PTRC | Petro River Oil Corp | 10.00 | 0.50 | 5.26 | 1.24 K | 12.44 K | |
| PQEFF | Petroteq Energy Inc | 27.03 | 1.23 | 4.77 | 7 K | 189.21 K | |
| HMNY | Helios and Matheson Analytics Inc | 950.00 | 40.00 | 4.4 | 24 | 22.8 K | |
| SBBG | The Seibels Bruce Group Inc | 5171.7744 | 146.3711 | 2.91 | 2 | 10.34 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.302 | 0.222 | 2.75 | 5.31 K | 44.11 K | |
| ESINQ | ITT Educational Services Inc | 18.67 | 0.47 | 2.58 | 245.09 K | 4.58 M | |
| TREVQ | Trevali Mining Corporation | 9.295 | 0.185 | 2.03 | 210 | 1.95 K | |
| SRSCQ | Sears Canada Inc | 12.624 | 0.074 | 0.59 | 2.16 K | 27.29 K | |
| AGOAF | Abengoa S.A | 5.2935 | 0.029 | 0.55 | 150.1 K | 794.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | 30.00 | 37.5 | 96 | 10.56 K |
| JUGR | Juggernaut Exploration Ltd | 9.00 | 2.00 | 28.57 | 200 | 1.8 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 503 | 5.28 K | |
| CPAU | CopAur Minerals Inc | 6.00 | 1.00 | 20 | 250 | 1.5 K | |
| MBO | Mobio Technologies Inc | 4.00 | 0.40 | 11.11 | 23.45 K | 93.8 K | |
| LQWD | LQwD FinTech Corp | 11.5997 | 1.0997 | 10.47 | 142 | 1.65 K | |
| TIP-H | Tyner Resources Ltd | 3.30 | 0.30 | 10 | 300 | 990 | |
| EPO-H | Encanto Potash Corp | 6.75 | 0.50 | 8 | 13.61 K | 91.87 K | |
| PGX | Prosper Gold Corp | 4.30 | 0.30 | 7.5 | 1.7 K | 7.31 K | |
| KTN | Kootenay Silver Inc | 3.10 | 0.20 | 6.9 | 900 | 2.79 K | |
| GBU | Gabriel Resources Ltd | 9.50 | 0.60 | 6.74 | 275.63 K | 2.62 M | |
| BKM | Pacific Booker Minerals Inc | 5.40 | 0.28 | 5.47 | 2.71 K | 14.66 K | |
| IEI | Imperial Equities Inc | 4.4318 | 0.2216 | 5.26 | 1.1 K | 4.87 K | |
| DSY | Destiny Media Technologies Inc | 5.00 | 0.25 | 5.26 | 4.12 K | 20.6 K | |
| VVTM | VVT Med Inc. | 537.3832 | 23.3645 | 4.55 | 22 | 11.82 K | |
| RX | BioSyent Inc | 7.5412 | 0.2904 | 4.01 | 112.5 K | 848.39 K | |
| CTA | Centaurus Energy Inc | 265.00 | 10.00 | 3.92 | 2.39 K | 633.35 K | |
| MVI-H | Monitor Ventures Inc | 13.50 | 0.50 | 3.85 | 320 | 4.32 K | |
| NVX | NV Gold Corporation | 6.75 | 0.25 | 3.85 | 40 | 270 | |
| SLG | PetroTal Corp | 7.3063 | 0.2657 | 3.77 | 11.7 K | 85.48 K | |
| OGW | Ongwe Minerals Inc. | 21.60 | 0.64 | 3.05 | 356 | 7.69 K | |
| NEXM | NexMetals Mining Corp. | 86.00 | 2.00 | 2.38 | 205 | 17.63 K | |
| MXL-H | MX Gold Corp | 4.70 | 0.10 | 2.17 | 2.65 K | 12.46 K | |
| FMS | Focus Graphite Inc | 5.10 | 0.10 | 2 | 6.8 K | 34.68 K | |
| WEX | Western Exploration Inc | 137.50 | 2.50 | 1.85 | 184 | 25.3 K | |
| QST | Questor Technology Inc | 3.99 | 0.06 | 1.53 | 174.7 K | 697.05 K | |
| CDB | Cordoba Minerals Corp | 12.24 | 0.17 | 1.41 | 382 | 4.68 K |