Gainer Volumes for 12 June 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 12 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 39.1256 | 64.04 B | 0.3068 | 0.79 | 188.5 K |
| CBOE | CBOE Global Markets Inc | 42.0312 | 32.21 B | 0.9985 | 2.43 | 874.3 K |
| CQP | Cheniere Energy Partners LP | 14.796 | 30.51 B | 0.1919 | 1.31 | 610.45 K |
| PHYS | Sprott Physical Gold Trust | 10.56 | 14.57 B | 0.12 | 1.15 | 632.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.79 | 11.79 B | 0.16 | 2.1 | 510.4 K |
| GSAT | Globalstar | 63.60 | 10.12 B | 2.10 | 3.41 | 714.27 K |
| UUUU | Energy Fuels Inc | 7.29 | 2.68 B | 0.29 | 4.14 | 37.44 K |
| NG | Novagold Resources Inc | 3.95 | 2.54 B | 0.19 | 5.05 | 2.87 M |
| NOG | Northern Oil and Gas | 129.0311 | 2.29 B | 4.695 | 3.78 | 67.47 K |
| REPX | Riley Exploration Permian Inc | 41.2406 | 728.12 M | 1.8746 | 4.76 | 2.72 K |
| OBE | Obsidian Energy Ltd | 62.4316 | 655.75 M | 1.1271 | 1.84 | 153.03 K |
| CIX | Compx International Inc | 6.19 | 352.32 M | 0.0534 | 0.87 | 1.68 K |
| GORO | Gold Resource Corp | 3.6292 | 333.49 M | 0.0878 | 2.48 | 900.32 K |
| BKTI | Bk Technologies Inc | 15.9461 | 295.34 M | 0.1196 | 0.76 | 8.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8953 | 251.36 M | 0.0297 | 0.61 | 162.9 K |
| GTE | Gran Tierra Energy Inc | 76.10 | 236.2 M | 1.50 | 2.01 | 95.15 K |
| PLX | Protalix Biotherapeutics | 38.50 | 182.9 M | 0.50 | 1.32 | 8.79 K |
| ESP | Espey Mfg. & Electronics | 16.8625 | 170.17 M | 0.1323 | 0.79 | 2.1 K |
| PLG | Platinum Group Metals Ltd | 121.00 | 158.53 M | 6.00 | 5.22 | 8.32 K |
| CTM | Castellum Inc | 375.00 | 62.86 M | 105.00 | 38.89 | 78 |
| DIT | Amcon Distributing Company | 66.2308 | 60.54 M | 0.6882 | 1.05 | 500 |
| NNVC | Nanoviricides Inc | 79.20 | 35.39 M | 3.20 | 4.21 | 11.67 K |
| ACCS | Access Newswire Inc | 10.6542 | 26.4 M | 0.5303 | 5.24 | 4.98 K |
| CVM | Cel-Sci Corp | 862.50 | 19.92 M | 7.50 | 0.88 | 363 |
| BRN | Barnwell Industries | 3.132 | 14.19 M | 0.1362 | 4.55 | 6.25 K |
| INUV | Inuvo Inc | 9.10 | 13.8 M | 0.70 | 8.33 | 44.14 K |
| AWX | Avalon Holdings Corp | 4.73 | 9.91 M | 0.19 | 4.19 | 4.7 K |
| REED | Reed's, Inc. | 1288.0657 | 9.88 M | 23.0526 | 1.82 | 217 |
| UUU | Universal Security Instruments | 3.7554 | 9.45 M | 0.0252 | 0.68 | 10.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11909.9883 | 6.86 M | 60.00 | 0.51 | 1 |
| AUMN | Golden Minerals Company | 17.25 | 2.89 M | 0.55 | 3.29 | 9.92 K |
| TPHS | Trinity Pl Hlds Inc | 6.4232 | 1.53 M | 0.1494 | 2.38 | 405 |
| LODE | Comstock Mining Inc | 415.00 | 5.00 | 1.22 | 1.37 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ISRG | Intuitive Surg Inc | 43.5966 | 125.05 B | 1.11 | 2.61 | 5.49 M |
| EQIX | Equinix Inc | 149.8581 | 99.42 B | 0.9165 | 0.62 | 1.48 M |
| CME | CME Group Inc | 43.9382 | 95.91 B | 0.2665 | 0.61 | 1.46 M |
| MNST | Monster Beverage Cp | 11.7717 | 95.09 B | 0.1017 | 0.87 | 6.19 M |
| NTES | Netease Inc ADR | 12.3489 | 83.05 B | 0.539 | 4.56 | 10.24 M |
| FANG | Diamondback Energy | 65.1006 | 56.02 B | 0.6534 | 1.01 | 1.15 M |
| NDAQ | Nasdaq Inc | 10.1647 | 54.04 B | 0.0912 | 0.91 | 4.14 M |
| XEL | XCEL Energy Inc | 20.9222 | 49.16 B | 0.1502 | 0.72 | 2.86 M |
| AXON | Axon Enterprise Inc | 14.03 | 42.82 B | 0.12 | 0.86 | 680.2 K |
| MSTR | Strategy | 14.274 | 33.14 B | 0.146 | 1.03 | 721.04 K |
| FCNCA | First Citizens Bancs | 249.0599 | 25.17 B | 8.1296 | 3.37 | 68.6 K |
| FSLR | First Solar Inc | 63.90 | 21.41 B | 0.36 | 0.57 | 2.82 M |
| PAAS | Pan Amer Silver Corp | 11.2732 | 17.93 B | 0.2975 | 2.71 | 1.26 M |
| RGLD | Royal Gold Inc | 57.5884 | 16.59 B | 2.1131 | 3.81 | 627.6 K |
| REG | Regency Centers Corp | 34.7294 | 15.16 B | 0.1738 | 0.5 | 413 K |
| ARCC | Ares Capital Corp | 5.5574 | 13.43 B | 0.0717 | 1.31 | 2.38 M |
| APA | Apa Corp | 72.7075 | 12.97 B | 0.6794 | 0.94 | 3.2 M |
| TECH | Bio-Techne Cp | 20.1764 | 11.28 B | 0.1737 | 0.87 | 850.74 K |
| AMKR | Amkor Technology | 10.8609 | 10.59 B | 0.0557 | 0.52 | 3.16 M |
| FDS | FactSet Research Systems Inc | 99.4644 | 10.28 B | 1.6144 | 1.65 | 469.75 K |
| HALO | Halozyme Therapeutic | 10.10 | 9.88 B | 0.71 | 7.56 | 4.19 M |
| QXO | Qxo Inc | 26.8812 | 9.72 B | 1.344 | 5.26 | 104 |
| RMBS | Rambus Inc | 13.69 | 8.95 B | 0.69 | 5.31 | 3.04 M |
| VICR | Vicor Cp | 7.78 | 8.33 B | 0.30 | 4.01 | 57.32 K |
| TGTX | Tg Therapeuticscmn | 8.82 | 8.19 B | 1.52 | 20.82 | 1.65 M |
| VIAV | Viavi Solutions | 6.5552 | 7.95 B | 0.0597 | 0.92 | 4.2 M |
| PCTY | Paylocity Hld Corp | 22.01 | 7.75 B | 0.13 | 0.59 | 240.15 K |
| CHRD | Chord Energy Corp | 31.6199 | 7.68 B | 0.8145 | 2.64 | 1.8 M |
| SFM | Sprouts Farmers Mark | 30.00 | 7.44 B | 0.88 | 3.02 | 1.99 M |
| SIMO | Silicon Motion Techn ADR | 13.8178 | 7.11 B | 0.0757 | 0.55 | 773.47 K |
| RIOT | Riot Blockchain Inc | 15.9093 | 6.9 B | 0.1427 | 0.91 | 25.83 K |
| IDCC | Interdigital Inc | 39.0222 | 6.75 B | 0.275 | 0.71 | 616.87 K |
| DSGX | Descartes Sys Group | 14.04 | 6.68 B | 0.17 | 1.23 | 110.56 K |
| AMRX | Amneal Pharmaceuticals Inc | 28.11 | 6.09 B | 0.22 | 0.79 | 379.76 K |
| CZR | Caesars Entertainment Inc | 4.95 | 6.06 B | 0.095 | 1.96 | 9.93 K |
| SSRM | Ssr Mining Inc | 7.4287 | 5.19 B | 0.2477 | 3.45 | 1.66 M |
| TFSL | Tfs Financial Corp | 7.0888 | 5.11 B | 0.0404 | 0.57 | 193.84 K |
| GLNG | Golar Lng Ltd | 40.2368 | 4.82 B | 0.8117 | 2.06 | 1.2 M |
| ACAD | Acadia Pharmaceutica | 23.03 | 4.51 B | 0.23 | 1.01 | 1.12 M |
| LIVN | Livanova Plc OR Sh | 58.40 | 4.47 B | 0.30 | 0.52 | 213.78 K |
| CALM | Cal-Maine Foods IN | 24.651 | 4.43 B | 0.1664 | 0.68 | 174.62 K |
| NWE | Northwestern Corp | 30.109 | 4.34 B | 0.218 | 0.73 | 334.86 K |
| CHEF | The Chefs Warehouse | 19.57 | 4.31 B | 0.40 | 2.09 | 93.36 K |
| MEOH | Methanex Cp | 47.4092 | 4.23 B | 1.2249 | 2.65 | 2.11 M |
| OPCH | Option Care Health Inc | 32.64 | 3.76 B | 0.20 | 0.62 | 201.09 K |
| OLED | Universal Display | 28.1057 | 3.75 B | 0.2356 | 0.85 | 658.52 K |
| PTEN | Patterson-Uti Energy | 26.7761 | 3.54 B | 0.5051 | 1.92 | 2.5 M |
| VEON | Veon Ltd ADR | 155.9782 | 3.5 B | 1.0659 | 0.69 | 65.57 K |
| NMIH | Nmi Holdings Inc | 11.35 | 3.37 B | 0.09 | 0.8 | 173.88 K |
| GBDC | Golub Capital Bdc | 6.1794 | 3.33 B | 0.0428 | 0.7 | 253.82 K |
| SBCF | Seacoast Banking Cp | 9.3986 | 3.32 B | 0.2124 | 2.31 | 69.1 K |
| POWI | Power Integratn | 25.7979 | 3.15 B | 0.4718 | 1.86 | 939.4 K |
| AMBA | Ambarella Inc | 26.94 | 3.04 B | 0.15 | 0.56 | 1.03 M |
| PENN | Penn Natl Gaming Inc | 11.5252 | 2.84 B | 0.1675 | 1.47 | 1.24 M |
| MGNI | Magnite Inc | 12.31 | 2.83 B | 0.08 | 0.65 | 225.4 K |
| CENT | Central Garden | 6.8009 | 2.76 B | 0.0391 | 0.58 | 50.95 K |
| WAFD | Washington Federal | 16.3775 | 2.71 B | 0.1431 | 0.88 | 630.81 K |
| SUPN | Supernus Pharm | 9.83 | 2.7 B | 0.11 | 1.13 | 346.19 K |
| HTO | H2O America | 20.6068 | 2.67 B | 0.1146 | 0.56 | 24.8 K |
| PLUG | Plug Power Inc | 4.11 | 2.65 B | 0.03 | 0.74 | 9.09 M |
| QURE | Uniqure N.V. | 10.89 | 2.53 B | 0.07 | 0.65 | 45.63 K |
| ACHC | Acadia Healthcr Company | 45.45 | 2.52 B | 0.59 | 1.32 | 3.19 M |
| RARE | Ultragenyx Pharmaceu | 36.98 | 2.46 B | 1.07 | 2.98 | 87.74 K |
| PLUS | Eplus Inc | 14.1737 | 2.43 B | 0.1758 | 1.26 | 152.77 K |
| CENTA | Central Garden & Pet | 7.232 | 2.43 B | 0.088 | 1.23 | 296.87 K |
| MLCO | Melco Resorts & Entertainment ADR | 26.2917 | 2.21 B | 0.1776 | 0.68 | 3.39 M |
| MCRI | Monarch Casino | 13.894 | 2.18 B | 0.0715 | 0.52 | 24.65 K |
| AGIO | Agios Pharmaceuticals | 44.84 | 2.08 B | 0.80 | 1.82 | 177.9 K |
| ATRC | Atricure Inc | 16.96 | 2.07 B | 0.11 | 0.65 | 121.46 K |
| STRA | Strayer Education | 44.65 | 1.99 B | 0.3129 | 0.71 | 105.6 K |
| TGLS | Tecnoglass Inc | 9.1451 | 1.99 B | 0.3722 | 4.24 | 34.7 K |
| OMCL | Omnicell Inc | 26.65 | 1.88 B | 0.30 | 1.14 | 459.3 K |
| ASTH | Astrana Health Inc | 6.50 | 1.81 B | 1.20 | 22.64 | 1.33 K |
| PDFS | Pdf Solutions Inc | 19.87 | 1.72 B | 0.16 | 0.81 | 125.15 K |
| DSGR | Distribution Solutions Group Inc | 7.845 | 1.6 B | 0.075 | 0.97 | 21 K |
| SAFT | Safety Ins Group Inc | 30.6011 | 1.51 B | 0.6205 | 2.07 | 54.29 K |
| CSWC | Capital Southwest | 4.792 | 1.47 B | 0.0359 | 0.75 | 108.69 K |
| XNCR | Xencor Inc | 11.46 | 1.45 B | 0.45 | 4.09 | 81.38 K |
| HROW | Harrow Health Inc | 6.35 | 1.44 B | 0.05 | 0.79 | 4.8 K |
| PLPC | Preformed Line Prd | 46.9655 | 1.39 B | 0.3025 | 0.65 | 2.5 K |
| AMSC | Amer Superconductor | 14.00 | 1.29 B | 0.10 | 0.72 | 58.03 K |
| FCEL | Fuelcell Energy Inc | 9331.2002 | 1.22 B | 86.4004 | 0.93 | 589 |
| NVAX | Novavax Inc | 91.00 | 1.21 B | 2.40 | 2.71 | 291.15 K |
| GOLD | Gold.com, Inc. | 4.0949 | 1.16 B | 0.0605 | 1.5 | 91.6 K |
| CRTO | Criteo S.A. ADR | 35.10 | 1.14 B | 1.01 | 2.96 | 778.01 K |
| ITRN | Ituran Location | 15.0061 | 1.08 B | 0.1058 | 0.71 | 5.07 K |
| OCSL | Oaktree Specialty Lending Corp | 8.4152 | 1.05 B | 0.0475 | 0.57 | 459.47 K |
| CVLG | Covenant Logistics Group Inc | 5.7541 | 1.04 B | 0.1195 | 2.12 | 45.8 K |
| MBWM | Mercantile Bank Corp | 13.1235 | 1.04 B | 0.1242 | 0.96 | 58.12 K |
| NBN | Northeast Bncp | 9.3968 | 1.04 B | 0.0489 | 0.52 | 20.44 K |
| LXRX | Lexicon Pharmaceutcl | 12.25 | 1.03 B | 0.35 | 2.94 | 233.72 K |
| RDWR | Radware Ltd | 16.99 | 982.63 M | 0.14 | 0.83 | 96.85 K |
| NUTX | Nutex Health Inc | 12.00 | 966.76 M | 3.75 | 45.45 | 25 K |
| CSIQ | Canadian Solar Inc | 24.49 | 931.54 M | 0.37 | 1.53 | 2.56 M |
| FCBC | First Community Bksh | 9.5406 | 898.81 M | 0.0912 | 0.97 | 30.12 K |
| OXLC | Oxford Lane Capital | 8.5218 | 862.25 M | 0.0797 | 0.94 | 21.26 K |
| ABUS | Arbutus Biopharma Cp | 14.79 | 847.44 M | 0.33 | 2.28 | 422.32 K |
| PGC | Peapack Gladstone FI | 18.9831 | 815.22 M | 0.4296 | 2.32 | 21.69 K |
| MFIC | Midcap Financial Investment Corp | 6.2291 | 801.49 M | 0.0437 | 0.71 | 728.93 K |
| MITK | Mitek Systems Inc | 3.38 | 755.29 M | 0.11 | 3.36 | 298.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 76.5195 | 382.11 B | 0.5643 | 0.74 | 6.82 M |
| BML-PG | Bank of America Corporation | 11.423 | 256.65 B | 0.0759 | 0.67 | 14.11 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9333 | 247.41 B | 0.0587 | 1.51 | 2 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.78 | 244.88 B | 0.94 | 1.19 | 2.12 M |
| NVO | Novo Nordisk A/S ADR | 38.7492 | 228.39 B | 0.9115 | 2.41 | 1.06 M |
| BML-PJ | Bank of America Corporation | 12.0636 | 225.37 B | 0.1104 | 0.92 | 6.24 K |
| SAP | SAP Ag ADR | 62.3805 | 219.27 B | 0.3477 | 0.56 | 882.6 K |
| ANET | Arista Networks Inc | 4.125 | 198.91 B | 0.1562 | 3.94 | 11.81 M |
| TTE | Totalenergies Se ADR | 28.524 | 192.86 B | 0.3178 | 1.13 | 796.6 K |
| NEE | Nextera Energy | 19.0609 | 184.49 B | 0.1435 | 0.76 | 10.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3187 | 158.58 B | 0.0441 | 0.84 | 1.33 M |
| COP | ConocoPhillips | 56.9063 | 143.83 B | 0.625 | 1.11 | 6.28 M |
| UL | Unilever Plc ADR | 35.186 | 142.92 B | 0.2566 | 0.73 | 802.93 K |
| HDB | Hdfc Bank Ltd ADR | 9.8895 | 123.36 B | 0.2041 | 2.11 | 4.85 M |
| ENB | Enbridge Inc | 23.8972 | 120.41 B | 0.138 | 0.58 | 719.1 K |
| BP | BP Plc ADR | 25.9023 | 111.55 B | 0.2422 | 0.94 | 4.21 M |
| SO | Southern Company | 26.4142 | 108.28 B | 0.2369 | 0.9 | 4.65 M |
| EQNR | Equinor ASA ADR | 16.7153 | 101.97 B | 0.3116 | 1.9 | 1.22 M |
| DUK | Duke Energy Corp | 43.5157 | 100.63 B | 0.5857 | 1.36 | 4.29 M |
| NEM | Newmont Mining Corp | 18.1114 | 97.51 B | 0.1632 | 0.91 | 6.3 M |
| CNQ | Canadian Natural Resources | 12.3376 | 96.88 B | 0.2418 | 2 | 4.42 M |
| MPC | Marathon Petroleum Corp | 30.444 | 90.13 B | 0.3373 | 1.12 | 8.32 M |
| VLO | Valero Energy Corp | 34.501 | 89.47 B | 0.3976 | 1.17 | 9.07 M |
| ICE | Intercontinental Exchange | 33.0863 | 87.25 B | 0.7461 | 2.31 | 5.39 M |
| NGG | National Grid Transco Plc ADR | 37.9268 | 78.5 B | 0.5413 | 1.45 | 473.48 K |
| EOG | Eog Resources | 81.6718 | 77.73 B | 0.6804 | 0.84 | 3.8 M |
| SU | Suncor Energy Inc | 26.8645 | 77.69 B | 0.7773 | 2.98 | 6.7 M |
| AEM | Agnico-Eagle Mines Ltd | 26.9817 | 72.22 B | 0.8591 | 3.29 | 2.73 M |
| APO | Apollo Global Management Llc C | 15.3619 | 69.05 B | 0.0786 | 0.51 | 956.8 K |
| RELX | Relx Plc ADR | 12.0864 | 67.14 B | 0.1216 | 1.02 | 69.6 K |
| MS-PE | Morgan Stanley | 16.0132 | 63.55 B | 0.0858 | 0.54 | 35.18 K |
| O | Realty Income Corp | 24.149 | 61.12 B | 0.1382 | 0.58 | 1.64 M |
| MPLX | Mplx LP | 22.1208 | 58.64 B | 0.4986 | 2.31 | 36.9 K |
| SRE | Sempra | 34.4985 | 58.06 B | 0.1798 | 0.52 | 1.98 M |
| OXY | Occidental Petroleum Corp | 68.4237 | 55.73 B | 0.9191 | 1.36 | 5.02 M |
| CVE | Cenovus Energy Inc | 23.6806 | 54.21 B | 0.7827 | 3.42 | 1.84 M |
| DVN | Devon Energy Corp | 51.7632 | 51.28 B | 0.3899 | 0.76 | 3.78 M |
| WPM | Wheaton Precious Metals | 19.1183 | 49.71 B | 0.4212 | 2.25 | 4.4 M |
| DEO | Diageo Plc ADR | 92.7666 | 49.56 B | 0.7896 | 0.86 | 314.3 K |
| ETR | Entergy Corp | 24.43 | 49.36 B | 0.135 | 0.56 | 3.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 42.4852 | 46.79 B | 0.4476 | 1.06 | 815 |
| CMG | Chipotle Mexican Grill | 11.637 | 43.92 B | 0.2302 | 2.02 | 45.81 M |
| ED | Consolidated Edison Company of New York | 35.7761 | 41.37 B | 0.1887 | 0.53 | 1.75 M |
| FNV | Franco Nev Corp | 43.8512 | 41.34 B | 1.7081 | 4.05 | 640.2 K |
| AU | Anglogold Ashanti Ltd ADR | 13.5851 | 39.37 B | 0.1688 | 1.26 | 1.98 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.5552 | 39.11 B | 0.0635 | 0.51 | 29.52 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.2253 | 38.19 B | 0.0229 | 0.72 | 4.04 M |
| CCJ | Cameco Corp | 17.3278 | 36.83 B | 0.0967 | 0.56 | 1.85 M |
| TKO | Tko Group Holdings Inc Cl A | 9.4984 | 35.81 B | 0.0671 | 0.71 | 1.28 M |
| BBDO | Banco Bradesco S.A. ADR | 6.5494 | 33.83 B | 0.1177 | 1.83 | 864 |
| VEEV | Veeva Systems Inc | 22.03 | 33.77 B | 0.30 | 1.38 | 496.93 K |
| EQT | Eqt Corp | 52.0291 | 32.88 B | 0.8851 | 1.73 | 1.83 M |
| UI | Ubiquiti Networks | 38.56 | 31.65 B | 0.9349 | 2.48 | 1.6 M |
| RMD | Resmed Inc | 46.2299 | 31.08 B | 0.6536 | 1.43 | 825.6 K |
| CNC | Centene Corp | 18.7775 | 30.53 B | 0.215 | 1.16 | 2.14 M |
| DTE | Dte Energy Company | 42.6384 | 29.86 B | 0.3592 | 0.85 | 1.01 M |
| NMR | Nomura Holdings Inc ADR | 4.456 | 28.27 B | 0.1052 | 2.42 | 317.4 K |
| ES | Eversource Energy | 30.1081 | 28.12 B | 0.2739 | 0.92 | 1.4 M |
| CNP | Centerpoint Energy Inc | 15.9576 | 28.08 B | 0.0933 | 0.59 | 3.11 M |
| KGC | Kinross Gold Corp | 3.7185 | 27.72 B | 0.0901 | 2.48 | 7.31 M |
| TPL | Texas Pacific Land Trust | 15.5198 | 26.86 B | 0.1961 | 1.28 | 81 K |
| NI | NiSource Inc | 10.0017 | 21.48 B | 0.0838 | 0.84 | 5.08 M |
| WES | Western Midstream Partners LP | 22.9067 | 19.41 B | 0.4864 | 2.17 | 75.85 K |
| TU | Telus Corp | 10.3764 | 17.38 B | 0.0905 | 0.88 | 198.6 K |
| DINO | HF Sinclair Corp | 31.333 | 16.22 B | 0.4079 | 1.32 | 2.69 M |
| BSAC | Banco Santander Chile ADR | 14.5027 | 16.11 B | 0.116 | 0.81 | 347 K |
| CDE | Coeur Mining Inc | 7.81 | 15.08 B | 0.20 | 2.63 | 1.4 M |
| KEP | Korea Electric Power Corp ADR | 14.7158 | 14.61 B | 0.1464 | 1 | 136.4 K |
| ELS | Equity Lifestyle Properties | 16.2118 | 13.56 B | 0.1294 | 0.8 | 1.03 M |
| ALLY | Ally Financial | 18.9343 | 13.17 B | 0.2429 | 1.3 | 4.19 M |
| AGI | Alamos Gold Inc | 8.7665 | 12 B | 0.4122 | 4.93 | 414.5 K |
| WTRG | Essential Utilities Inc | 18.4049 | 11.54 B | 0.1249 | 0.68 | 450.9 K |
| CPT | Camden Property Trust | 43.9535 | 11.53 B | 0.2259 | 0.52 | 434.1 K |
| AR | Antero Resources Corp | 59.697 | 10.89 B | 0.674 | 1.14 | 905.1 K |
| TX | Ternium S.A. ADR | 13.5953 | 9.43 B | 0.0956 | 0.71 | 217.4 K |
| ARE | Alexandria Real Estate Equities | 50.1315 | 9.37 B | 0.3324 | 0.67 | 450.2 K |
| DAR | Darling International Inc | 19.76 | 9.32 B | 0.24 | 1.23 | 1.34 M |
| NNN | National Retail Properties | 20.4049 | 9.29 B | 0.1627 | 0.8 | 1.59 M |
| VOYA | VOYA Financial Inc | 32.0901 | 8.96 B | 0.2487 | 0.78 | 2.25 M |
| ESI | Element Solutions Inc | 26.3239 | 8.48 B | 0.4548 | 1.76 | 1.19 M |
| EGO | Eldorado Gold Corp | 31.9366 | 8.33 B | 0.9393 | 3.03 | 1.08 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 84.7759 | 8.17 B | 0.7886 | 0.94 | 16.9 K |
| THG | The Hanover Insurance Group | 45.0909 | 8.13 B | 0.5418 | 1.22 | 176 K |
| IAG | Iamgold Corp | 4.05 | 8.05 B | 0.15 | 3.85 | 6.81 M |
| FAF | First American Corp | 19.219 | 7.97 B | 0.1436 | 0.75 | 578.5 K |
| TAP-A | Molson Coors Beverage Company | 60.8169 | 7.88 B | 0.8424 | 1.4 | 900 |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.0594 | 7.68 B | 0.0453 | 0.5 | 3.44 M |
| SM | Sm Energy Company | 69.1778 | 7.6 B | 2.0007 | 2.98 | 988.38 K |
| TRNO | Terreno Realty Corp | 14.0524 | 7.58 B | 0.0871 | 0.62 | 73.2 K |
| AG | First Majestic Silver | 9.339 | 7.52 B | 0.3057 | 3.38 | 1.48 M |
| SSL | Sasol Ltd ADR | 42.229 | 7.36 B | 0.4106 | 0.98 | 97.22 K |
| NOV | Nov Inc | 64.0994 | 6.84 B | 0.5657 | 0.89 | 3.66 M |
| EXP | Eagle Materials Inc | 87.7933 | 6.49 B | 3.3973 | 4.03 | 2.35 M |
| SLG-PI | SL Green Realty Corp | 14.1336 | 6.19 B | 0.1763 | 1.26 | 11.37 K |
| MTDR | Matador Resources Company | 25.0292 | 6.04 B | 0.2678 | 1.08 | 1.11 M |
| NJR | Newjersey Resources Corp | 18.2821 | 6 B | 0.1203 | 0.66 | 510.93 K |
| HRB | H&R Block | 21.0235 | 5.98 B | 0.2664 | 1.28 | 5.34 M |
| OUT | Outfront Media Inc | 14.2115 | 5.75 B | 0.3276 | 2.36 | 2.07 M |
| CPA | Copa Holdings S.A. | 97.5354 | 5.56 B | 0.9051 | 0.94 | 416.9 K |
| MUR | Murphy Oil Corp | 41.8057 | 5.55 B | 0.3324 | 0.8 | 1.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 5.2677 | 1.7559 | 50 | 20 | |
| IVQ | Invesque Inc CAD | 6.5646 | 2.1882 | 50 | 20 | |
| SKE | Skeena Resources Ltd | 5.20 | 0.80 | 18.18 | 525 | |
| DPM | Dundee Precious Metals Inc | 4.0675 | 0.4032 | 11 | 666.54 K | |
| QRC | Queens Road Capital Investment Ltd | 6.1079 | 0.4363 | 7.69 | 1.62 K | |
| OGC | Oceanagold Corp | 8.943 | 0.6309 | 7.59 | 1.18 M | |
| EDV | Endeavour Mining Corp | 6.7285 | 0.4102 | 6.49 | 158.69 K | |
| TRZ | Transat At Inc | 8.90 | 0.53 | 6.33 | 175.57 K | |
| USA | Americas Silver Corp | 10.20 | 0.60 | 6.25 | 6.41 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 9.4 K | |
| SEA | Seabridge Gold Inc | 7.2315 | 0.3835 | 5.6 | 60.15 K | |
| PTM | Platinum Group Metals Ltd | 132.00 | 7.00 | 5.6 | 4.61 K | |
| IAG | IA Financial Corp Inc | 31.9559 | 1.527 | 5.02 | 904.3 K | |
| EDR | Endeavour Silver Corp | 4.6274 | 0.2182 | 4.95 | 155.24 K | |
| NG | Novagold Res Inc | 4.30 | 0.20 | 4.88 | 221.33 K | |
| FVI | Fortuna Mines Inc | 4.96 | 0.22 | 4.64 | 370.4 K | |
| BU | Burcon Nutrascience Corp | 60.5459 | 2.6468 | 4.57 | 1.27 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.2159 | 0.6163 | 4.53 | 1.21 K | |
| AGI | Alamos Gold Inc Cls A | 8.9941 | 0.3823 | 4.44 | 527.89 K | |
| Y | Yellow Pages Ltd | 14.1341 | 0.5895 | 4.35 | 49.8 K | |
| SGY | Surge Energy Inc | 34.05 | 1.3907 | 4.26 | 898.09 K | |
| BB | Blackberry Ltd | 8.81 | 0.35 | 4.14 | 1.68 M | |
| PPTA | Perpetua Resources Corp | 7.80 | 0.30 | 4 | 6.58 K | |
| FNV | Franco-Nevada Corp | 47.4453 | 1.798 | 3.94 | 420.7 K | |
| IMG | Iamgold Corp | 4.40 | 0.16 | 3.77 | 1.52 M | |
| EFR | Energy Fuels Inc | 7.86 | 0.28 | 3.69 | 16.7 K | |
| WPK | Winpak Ltd | 21.4304 | 0.7582 | 3.67 | 37.12 K | |
| ET | Evertz Technologies Ltd | 4.9908 | 0.1763 | 3.66 | 199.2 K | |
| SSRM | Ssr Mining Inc | 8.1118 | 0.2777 | 3.54 | 181.8 K | |
| WFC | Wall Financial | 4.8947 | 0.1654 | 3.5 | 4.9 K | |
| TXG | Torex Gold Resources Inc | 15.1348 | 0.4979 | 3.4 | 3.43 M | |
| CRRX | Carerx Corp | 6.1006 | 0.1968 | 3.33 | 4.85 K | |
| AG | First Majestic Silver Corp | 10.1435 | 0.3256 | 3.32 | 466.19 K | |
| CVE | Cenovus Energy Inc | 25.6812 | 0.805 | 3.24 | 2.46 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.7979 | 0.429 | 3.21 | 100 | |
| FRX | Fennec Pharmaceuticals Inc | 4.11 | 0.12 | 3.01 | 47.73 K | |
| KEI | Kolibri Global Energy Inc | 17.20 | 0.50 | 2.99 | 31.46 K | |
| AEM | Agnico Eagle Mines Ltd | 29.0993 | 0.8379 | 2.96 | 1.42 M | |
| ELD | Eldorado Gold | 34.7575 | 0.9888 | 2.93 | 3.3 M | |
| SU | Suncor Energy Inc | 29.1789 | 0.7962 | 2.81 | 3.58 M | |
| FLNT | Flint Corp | 30.80 | 0.80 | 2.67 | 3.63 K | |
| MRE | Martinrea International Inc | 10.4002 | 0.2646 | 2.61 | 406.13 K | |
| CCA | Cogeco Communications Inc | 41.8021 | 1.0578 | 2.6 | 34.43 K | |
| EIF | Exchange Income Corp | 10.9922 | 0.2779 | 2.59 | 115.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.46 | 0.21 | 2.55 | 83.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.8921 | 0.3688 | 2.54 | 53.23 K | |
| PD | Precision Drilling Corp | 295.20 | 7.20 | 2.5 | 2.12 M | |
| PAAS | Pan American Silver Corp | 12.1807 | 0.2965 | 2.49 | 156.59 K | |
| PNP | Pinetree Capital Ltd | 88.00 | 2.00 | 2.33 | 1.21 K | |
| CGO | Cogeco Inc Sv | 38.1477 | 0.8576 | 2.3 | 2.88 K | |
| MX | Methanex Corp | 51.4929 | 1.1507 | 2.29 | 346.6 K | |
| K | Kinross Gold Corp | 4.0414 | 0.09 | 2.28 | 1.47 M | |
| POU | Paramount Resources Ltd | 24.6478 | 0.5407 | 2.24 | 107.81 K | |
| PXT | Parex Resources Inc | 8.9901 | 0.1943 | 2.21 | 343.1 K | |
| MDI | Major Drilling Grp | 7.3927 | 0.1564 | 2.16 | 174.87 K | |
| CYB | Cymbria Corp Cl A | 24.25 | 0.50 | 2.11 | 4.33 K | |
| ACX | Act Energy Technologies Ltd | 11.8405 | 0.2417 | 2.08 | 25.96 K | |
| WPM | Wheaton Precious Metals Corp | 20.6074 | 0.4183 | 2.07 | 1.02 M | |
| RIC | Richmont Mines | 7.4414 | 0.1452 | 1.99 | 20 K | |
| WCP | Whitecap Resources Inc | 8.1119 | 0.1579 | 1.99 | 1.73 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.79 | 0.15 | 1.96 | 5.73 K | |
| WRG | Western Energy Services Corp | 1360.80 | 25.2001 | 1.89 | 2.29 K | |
| ENGH | Enghouse Systems Ltd | 13.701 | 0.2536 | 1.89 | 34.8 K | |
| GTE | Gran Tierra Energy Inc | 82.30 | 1.50 | 1.86 | 38.74 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.965 | 0.2433 | 1.77 | 4.39 M | |
| OR | Osisko Gold Royalties Ltd | 13.8842 | 0.241 | 1.77 | 433.31 K | |
| ELVA | Electrovaya Inc | 5.85 | 0.10 | 1.74 | 6.52 K | |
| FRU | Freehold Royalties Ltd | 12.6151 | 0.2103 | 1.7 | 82.68 K | |
| ABX | Barrick Mining Corp | 14.425 | 0.2383 | 1.68 | 2.78 M | |
| MRD | Melcor Dev | 15.2327 | 0.2419 | 1.61 | 2.23 K | |
| OBE | Obsidian Energy Ltd | 75.81 | 1.19 | 1.59 | 692.08 K | |
| TVE | Tamarack Valley Energy Ltd | 5.6398 | 0.0868 | 1.56 | 357.94 K | |
| AAV | Advantage Oil & Gas Ltd | 7.34 | 0.11 | 1.52 | 1.96 M | |
| CXI | Currency Exchange International Corp | 12.99 | 0.19 | 1.48 | 700 | |
| BYL | Baylin Technologies Inc | 4.11 | 0.06 | 1.48 | 4.9 K | |
| GDL | Goodfellow Inc | 4.3995 | 0.0632 | 1.46 | 500 | |
| DRM | Dream Unlimited Corp | 23.9544 | 0.3438 | 1.46 | 22 K | |
| MATR | Mattr Corp | 46.8966 | 0.6085 | 1.31 | 152.12 K | |
| TOU | Tourmaline Oil Corp | 36.1462 | 0.4689 | 1.31 | 335 K | |
| BNE | Bonterra Energy Corp | 42.8707 | 0.5274 | 1.25 | 56.47 K | |
| BTE | Baytex Energy Corp | 41.3486 | 0.4978 | 1.22 | 667.4 K | |
| CGI | CDN General Inv | 13.2535 | 0.1581 | 1.21 | 18.29 K | |
| CSU | Constellation Software Inc | 213.9658 | 2.499 | 1.18 | 24.85 K | |
| TVA-B | TVA Group Inc | 8.60 | 0.10 | 1.18 | 1.8 K | |
| VBNK | Versabank | 5.7815 | 0.0651 | 1.14 | 200 | |
| MKP | Mcan Mortgage Corp | 4.754 | 0.0534 | 1.14 | 20.83 K | |
| DSG | Descartes Sys | 15.23 | 0.17 | 1.13 | 107.54 K | |
| TCW | Trican Well | 11.0149 | 0.1218 | 1.12 | 479.54 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9182 | 0.0529 | 1.09 | 3.75 K | |
| MTL | Mullen Group Ltd | 16.8461 | 0.1808 | 1.08 | 309.5 K | |
| ESI | Ensign Energy Services Inc | 4.8728 | 0.0504 | 1.05 | 90.56 K | |
| KBL | Kbro Linen Inc | 26.0935 | 0.2643 | 1.02 | 4.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.8587 | 0.0889 | 1.01 | 721.7 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5424 | 0.064 | 0.99 | 8.18 K | |
| QBR-A | Quebecor Inc | 10.5453 | 0.1006 | 0.96 | 1 K | |
| VLN | Velan Inc Sv | 15.4966 | 0.1454 | 0.95 | 1.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4883 | 0.1167 | 0.94 | 5.82 K | |
| AIM-PC | Aimia Inc Pref C | 9.9364 | 0.0911 | 0.93 | 2.16 K | |
| MFI | Maple Leaf Foods | 11.8034 | 0.1065 | 0.91 | 227.66 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.2696 | 0.1092 | 0.9 | 8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.2121 | 253.24 B | 0.091 | 1.78 | 34.96 K |
| AKRBF | AKRBF | 7.6091 | 21.54 B | 0.8325 | 12.28 | 664 |
| BRCNF | Burcon NutraScience Corp | 3.39 | 17.13 M | 0.13 | 3.99 | 2.58 K |
| ECOX | Eco Innovation Group Inc | 4.10 | 9.05 M | 1.70 | 70.83 | 568 |
| TGHI | Touchpoint Group Holdings Inc | 600.00 | 344.25 K | 75.00 | 14.29 | 12 |
| PSYC | Global Trac Solutions Inc | 13.50 | 135.52 K | 0.50 | 3.85 | 28 |
| WDBG | Woodbrook Group Holdings Inc | 16.2162 | 70.27 K | 1.8018 | 12.5 | 1.43 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.60 | 63.04 K | 0.255 | 1.66 | 27.13 K |
| ERINQ | Erin Energy Corporation | 4.8204 | 21.53 K | 0.3804 | 8.57 | 238.42 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 0.50 | 14.29 | 3.39 K |
| SRSCQ | Sears Canada Inc | 12.50 | 10.19 K | 0.1745 | 1.42 | 2.06 K |
| CBKCQ | Christopher & Banks Corporation | 7.80 | 3.86 K | 0.25 | 3.31 | 538.29 K |
| ROII | RiskOn International, Inc. | 1875.00 | 3.27 K | 375.00 | 25 | 1 |
| DOMR | Dominion Resources Black Warrior Trust | 9.0942 | 785 | 0.2902 | 3.3 | 134.69 K |
| PRXIQ | Premier Exhibitions Inc | 8.90 | 491 | 0.148 | 1.69 | 1.93 K |
| SYNE | Synthesis Energy Systems Inc | 110.72 | 157 | 1.28 | 1.17 | 18.13 K |
| PEHD | Perigee Holdings Inc. | 51.20 | 130 | 5.20 | 11.3 | 206 |
| PPJE | PPJ Healthcare Enterprises Inc | 5.00 | 1.00 | 25 | 2.4 K | |
| PZOO | Pazoo Inc | 1082.5002 | 82.5002 | 8.25 | 4 | |
| PTRC | Petro River Oil Corp | 9.70 | 0.50 | 5.43 | 975 | |
| HMNY | Helios and Matheson Analytics Inc | 1047.50 | 45.00 | 4.49 | 32 | |
| PQEFF | Petroteq Energy Inc | 28.554 | 0.825 | 2.98 | 13.5 K | |
| TREVQ | Trevali Mining Corporation | 9.175 | 0.123 | 1.36 | 11.49 K | |
| CYRNQ | CYRNQ | 62.20 | 0.60 | 0.97 | 2.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 33.75 | 84.47 M | 4.50 | 15.38 | 107 |
| SAG | Sterling Metals Corp | 120.00 | 9.14 M | 10.00 | 9.09 | 100 |
| AERO | Aero Energy Limited | 285.00 | 4.53 M | 5.00 | 1.79 | 6 |
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 133 | |
| MAX | Max Resource Corp | 9.60 | 2.40 | 33.33 | 140 | |
| MXL-H | MX Gold Corp | 5.50 | 1.10 | 25 | 33.29 K | |
| MEX | Mexican Gold Mining Corp | 12.00 | 2.00 | 20 | 650 | |
| PURO | Platauro Metals Corp. | 20.0334 | 3.3389 | 20 | 389 | |
| GBU | Gabriel Resources Ltd | 11.50 | 1.70 | 17.35 | 304.63 K | |
| WLR | Walker Lane Resources Ltd. | 12.25 | 1.75 | 16.67 | 1.93 K | |
| AZR | Azarga Metals Corp | 4.00 | 0.50 | 14.29 | 24.92 K | |
| ENA | Enablence Technologies Inc | 12.00 | 1.20 | 11.11 | 22.64 K | |
| PDQ | Paradigm Gold Corporation | 5.50 | 0.50 | 10 | 300 | |
| BBB | Brixton Metals Corporation | 3.40 | 0.30 | 9.68 | 2.15 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.32 | 0.28 | 9.21 | 83.2 K | |
| KEEK | Personas Social Incorporated | 195.00 | 15.00 | 8.33 | 760 | |
| AGX | Silver X Mining Corp | 5.20 | 0.40 | 8.33 | 333 | |
| KTN | Kootenay Silver Inc | 3.30 | 0.20 | 6.45 | 2.48 K | |
| CKG | Chesapeake Gold Corp | 3.10 | 0.15 | 5.08 | 10.36 K | |
| ANDC | Andina Copper Corporation | 26.875 | 1.25 | 4.88 | 15 | |
| QST | Questor Technology Inc | 4.33 | 0.19 | 4.59 | 511.9 K | |
| RX | BioSyent Inc | 7.4943 | 0.3278 | 4.57 | 68.1 K | |
| VVTM | VVT Med Inc. | 537.3832 | 23.3645 | 4.55 | 13 | |
| CWV | Crown Point Energy Inc | 4.3331 | 0.1831 | 4.41 | 32.05 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | 0.3394 | 4.35 | 308 | |
| EPO-H | Encanto Potash Corp | 6.75 | 0.25 | 3.85 | 16.43 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.03 | 0.11 | 3.77 | 101.3 K | |
| CTEK | CLEANTEK Industries Inc | 146.4706 | 4.1177 | 2.89 | 464 | |
| XIM | Ximen Mining Corp | 19.50 | 0.50 | 2.63 | 111.7 K | |
| EGT | Eguana Technologies Inc | 4.60 | 0.10 | 2.22 | 5.14 K | |
| FMS | Focus Graphite Inc | 5.00 | 0.10 | 2.04 | 2.2 K | |
| MANU | Manhattan Uranium Discovery Corp. | 285.00 | 5.00 | 1.79 | 6 | |
| BKM | Pacific Booker Minerals Inc | 5.44 | 0.04 | 0.74 | 300 | |
| BCF | Builders Capital Mortgage Corp | 3.4069 | 0.0241 | 0.71 | 500 |