Gainer Volumes for 10 June 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 10 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 10.44 | 14.57 B | 0.06 | 0.58 | 351.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.67 | 11.79 B | 0.09 | 1.19 | 178 K |
| GSAT | Globalstar | 59.70 | 10.12 B | 1.80 | 3.11 | 514.89 K |
| NHC | National Healthcare Corp | 40.746 | 3.57 B | 0.3143 | 0.78 | 15 K |
| NG | Novagold Resources Inc | 3.57 | 2.54 B | 0.11 | 3.18 | 1.37 M |
| NOG | Northern Oil and Gas | 124.3361 | 2.29 B | 0.6475 | 0.52 | 50.23 K |
| USAS | Americas Silver Corp | 8.40 | 1.24 B | 0.30 | 3.7 | 133 |
| OBE | Obsidian Energy Ltd | 61.6176 | 655.75 M | 0.3757 | 0.61 | 173.86 K |
| CIX | Compx International Inc | 6.4395 | 352.32 M | 0.2911 | 4.73 | 9.11 K |
| GORO | Gold Resource Corp | 3.4696 | 333.49 M | 0.0478 | 1.4 | 600.39 K |
| CATX | Perspective Therapeutics Inc | 25.30 | 327.31 M | 0.90 | 3.69 | 252.75 K |
| BKTI | Bk Technologies Inc | 15.5474 | 295.34 M | 0.3986 | 2.63 | 6.4 K |
| ELLO | Ellomay Capital Ltd | 10.3052 | 266.02 M | 0.253 | 2.52 | 453 |
| GENC | Gencor Industries IN | 6.92 | 212.39 M | 0.04 | 0.58 | 9.47 K |
| CMT | Core Molding Technologies Inc | 12.067 | 201.49 M | 0.099 | 0.83 | 3.1 K |
| ESP | Espey Mfg. & Electronics | 16.1278 | 170.17 M | 0.2161 | 1.36 | 5.6 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 158.53 M | 5.00 | 4.63 | 3.38 K |
| INTT | Intest Corp | 3.92 | 143.49 M | 0.05 | 1.29 | 9.75 K |
| STXS | Stereotaxis Inc | 3.59 | 129.99 M | 0.10 | 2.87 | 246.54 K |
| BDL | Flanigan's Enterprises | 12.474 | 70.61 M | 0.2149 | 1.75 | 3.22 K |
| IBIO | Ibio Inc | 2100.00 | 67.56 M | 300.00 | 16.67 | 97 |
| DXR | Daxor Corp | 7.1771 | 61.48 M | 0.039 | 0.55 | 109 |
| AGIG | AGIG | 52.50 | 40.5 M | 1.25 | 2.44 | 1.22 K |
| BCHT | Birchtech Corp. | 6.50 | 36.3 M | 0.55 | 9.24 | 2.96 K |
| COHN | Cohen & CO Inc | 8.4822 | 33.77 M | 0.0771 | 0.92 | 646 |
| ACCS | Access Newswire Inc | 10.891 | 26.4 M | 0.1421 | 1.32 | 742 |
| ATNM | Actinium Pharmaceuticals Inc | 358.1997 | 26.26 M | 5.70 | 1.62 | 3.27 K |
| CVM | Cel-Sci Corp | 840.00 | 19.92 M | 22.50 | 2.75 | 650 |
| CVR | Chicago Rivet & Machine Company | 25.3448 | 10.14 M | 0.3711 | 1.49 | 300 |
| AWX | Avalon Holdings Corp | 4.76 | 9.91 M | 0.18 | 3.93 | 2.4 K |
| UUU | Universal Security Instruments | 3.6628 | 9.45 M | 0.0674 | 1.87 | 4.1 K |
| DSS | Document Security Systems | 3095.1665 | 4.92 M | 145.4106 | 4.93 | 104 |
| AUMN | Golden Minerals Company | 14.50 | 2.89 M | 0.8375 | 6.13 | 5.46 K |
| OGEN | Oragenics Inc | 44820.00 | 2.24 M | 2520.00 | 5.96 | 6 |
| LODE | Comstock Mining Inc | 410.00 | 7.50 | 1.86 | 416 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 653.15 | 1.24 T | 3.991 | 0.61 | 17.91 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.6819 | 4.97 T | 0.1207 | 0.59 | 251.11 M |
| AMZN | Amazon.com Inc | 16.6205 | 2.44 T | 0.2455 | 1.5 | 73.38 M |
| META | Meta Platforms Inc | 65.2579 | 1.49 T | 2.8675 | 4.6 | 69.34 M |
| MU | Micron Technology | 28.7807 | 833.4 B | 0.4974 | 1.76 | 24.11 M |
| AMD | Advanced Micro Devices | 4.20 | 700.44 B | 0.13 | 3.19 | 28.32 M |
| CSCO | Cisco Systems Inc | 17.3646 | 443.33 B | 0.1389 | 0.81 | 36.58 M |
| INTC | Intel Corp | 21.3848 | 411.53 B | 0.2499 | 1.18 | 34.26 M |
| NFLX | Netflix Inc | 6.1184 | 310.04 B | 0.0743 | 1.23 | 229.41 M |
| PANW | Palo Alto Networks Inc | 13.0233 | 256.03 B | 0.1233 | 0.96 | 5.32 M |
| AMGN | Amgen Inc | 83.9666 | 209.21 B | 0.5019 | 0.6 | 1.91 M |
| ADI | Analog Devices | 43.7802 | 172.12 B | 0.3767 | 0.87 | 2.72 M |
| GILD | Gilead Sciences Inc | 54.9485 | 164.79 B | 0.3662 | 0.67 | 11.29 M |
| ISRG | Intuitive Surg Inc | 41.9555 | 125.05 B | 0.3067 | 0.74 | 2.96 M |
| MNST | Monster Beverage Cp | 11.65 | 95.09 B | 0.27 | 2.37 | 8.04 M |
| MELI | MercadoLibre Inc | 88.3071 | 94.46 B | 1.2317 | 1.41 | 452.64 K |
| NTES | Netease Inc ADR | 11.7871 | 83.05 B | 0.1579 | 1.36 | 3.45 M |
| MPWR | Monolithic Power Sys | 37.3595 | 61.35 B | 0.2057 | 0.55 | 397.5 K |
| NXPI | Nxp Semiconductors | 56.9337 | 60.84 B | 0.6188 | 1.1 | 2.87 M |
| EA | Electronic Arts Inc | 34.6781 | 52.38 B | 0.7673 | 2.26 | 5.08 M |
| TER | Teradyne Inc | 17.7726 | 50 B | 0.1846 | 1.05 | 3.2 M |
| TTWO | Take-Two Interactive Software | 20.24 | 45.75 B | 0.45 | 2.27 | 3.4 M |
| AXON | Axon Enterprise Inc | 14.28 | 42.82 B | 0.75 | 5.54 | 2.54 M |
| UAL | United Airlines Holdings Inc | 47.76 | 38.76 B | 1.38 | 2.98 | 6.68 M |
| FLEX | Flextronics Intl Ltd | 8.2339 | 37.74 B | 0.1091 | 1.34 | 6.66 M |
| EXPE | Expedia Group Inc | 70.3359 | 36.52 B | 0.5058 | 0.72 | 1.2 M |
| BIDU | Baidu Inc ADR | 176.14 | 35.82 B | 4.55 | 2.65 | 4.11 M |
| ERIC | Ericsson ADR | 8.9262 | 32.49 B | 0.0643 | 0.73 | 2.32 M |
| ON | On Semiconductor | 9.06 | 30.66 B | 0.08 | 0.89 | 14.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.2679 | 30.11 B | 0.1387 | 0.66 | 313.78 K |
| ILMN | Illumina Inc | 170.6226 | 29.48 B | 3.9397 | 2.36 | 3.38 M |
| TCOM | Trip.com Group Ltd ADR | 29.3474 | 28.97 B | 0.9006 | 3.17 | 4.91 M |
| INCY | Incyte Corp | 54.62 | 25.39 B | 0.94 | 1.75 | 1.17 M |
| FCNCA | First Citizens Bancs | 226.0389 | 25.17 B | 1.2911 | 0.57 | 29.5 K |
| WWD | Woodward Inc | 46.4901 | 22.96 B | 0.2405 | 0.52 | 350.67 K |
| INSM | Insmed Inc | 13.00 | 22.35 B | 0.09 | 0.7 | 377.97 K |
| TSEM | Tower Semiconductor | 9.29 | 22.35 B | 0.07 | 0.76 | 129 K |
| FFIV | F5 Networks Inc | 112.59 | 21.83 B | 1.22 | 1.1 | 780.5 K |
| CHRW | C.H. Robinson Ww | 46.9453 | 20.48 B | 0.6236 | 1.35 | 1.49 M |
| CDW | CDW Corporation | 26.6515 | 18.9 B | 0.1575 | 0.59 | 729.9 K |
| NBIX | Neurocrine Bioscienc | 15.50 | 18.18 B | 0.12 | 0.78 | 358.47 K |
| PAAS | Pan Amer Silver Corp | 10.8186 | 17.93 B | 0.2645 | 2.51 | 890.9 K |
| PAA | Plains All American Pipeline LP | 23.2976 | 17.56 B | 0.1535 | 0.66 | 846.7 K |
| MTSI | Macom Technology S | 22.30 | 17.45 B | 0.31 | 1.41 | 216.84 K |
| RGLD | Royal Gold Inc | 55.0095 | 16.59 B | 0.6037 | 1.11 | 353.7 K |
| ENTG | Entegris Inc | 11.8246 | 16.3 B | 0.1532 | 1.31 | 723.85 K |
| CG | The Carlyle Group | 17.6653 | 16.09 B | 0.1639 | 0.94 | 555.32 K |
| EXEL | Exelixis Inc | 3.54 | 13.91 B | 0.03 | 0.85 | 2.28 M |
| ICLR | Icon Plc | 44.86 | 13.64 B | 0.25 | 0.56 | 337.62 K |
| LULU | Lululemon Athletica | 45.48 | 13.52 B | 0.49 | 1.09 | 3.55 M |
| MDGL | Madrigal Pharmaceuticals Inc | 149.80 | 12.61 B | 2.45 | 1.66 | 41.11 K |
| ARWR | Arrowhead Pharma | 14.90 | 12.14 B | 0.44 | 3.04 | 1.79 M |
| NVMI | Nova Ltd | 11.62 | 11.67 B | 0.36 | 3.2 | 167.45 K |
| FIVE | Five Below Inc | 36.62 | 11.58 B | 1.18 | 3.33 | 2.11 M |
| TECH | Bio-Techne Cp | 20.0347 | 11.28 B | 0.2353 | 1.19 | 542.37 K |
| BPOP | Popular Inc | 24.1411 | 11.11 B | 0.2023 | 0.85 | 465.5 K |
| AMKR | Amkor Technology | 10.5634 | 10.59 B | 0.0558 | 0.53 | 3.02 M |
| TTMI | TTM Technologies | 8.11 | 10.57 B | 0.05 | 0.62 | 627.21 K |
| LFUS | Littelfuse Inc | 82.4273 | 10.38 B | 0.6958 | 0.85 | 92.06 K |
| IESC | Ies Holdings | 6.08 | 9.89 B | 0.08 | 1.33 | 10.51 K |
| HALO | Halozyme Therapeutic | 9.48 | 9.88 B | 0.31 | 3.38 | 1.43 M |
| SMTC | Semtech Corp | 27.62 | 9.65 B | 0.19 | 0.69 | 580 K |
| VSAT | Viasat Inc | 56.47 | 9.59 B | 0.34 | 0.61 | 211.4 K |
| RMBS | Rambus Inc | 12.36 | 8.95 B | 0.10 | 0.82 | 584.19 K |
| IONS | Ionis Pharmaceuticals | 34.17 | 8.93 B | 3.06 | 9.84 | 5.19 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 48.3528 | 8.9 B | 0.3085 | 0.64 | 3.96 M |
| SANM | Sanmina Corp | 22.30 | 8.78 B | 0.62 | 2.86 | 682.88 K |
| RGEN | Repligen Cp | 20.37 | 7.97 B | 0.34 | 1.7 | 561.95 K |
| VIAV | Viavi Solutions | 6.4245 | 7.95 B | 0.0569 | 0.89 | 3.81 M |
| ZG | Zillow Grp Inc Cl A | 36.8941 | 7.85 B | 0.4085 | 1.12 | 998.86 K |
| PCTY | Paylocity Hld Corp | 21.17 | 7.75 B | 0.16 | 0.76 | 112.22 K |
| AVAV | Aerovironment Inc | 35.43 | 7.19 B | 1.59 | 4.7 | 361.15 K |
| SLAB | Silicon Labs Inc | 47.18 | 7.14 B | 0.57 | 1.22 | 375.26 K |
| PPC | Pilgrim's Pride | 16.0211 | 7.13 B | 0.3266 | 2.08 | 1.24 M |
| RIOT | Riot Blockchain Inc | 15.6239 | 6.9 B | 0.1427 | 0.92 | 15.32 K |
| AVT | Avnet Inc | 34.7048 | 6.86 B | 0.2482 | 0.72 | 426.1 K |
| CRUS | Cirrus Logic Inc | 22.88 | 6.76 B | 0.30 | 1.33 | 1.28 M |
| FORM | Formfactor Inc | 7.70 | 6.51 B | 0.10 | 1.32 | 547.45 K |
| PTCT | Ptc Therapeutics | 25.38 | 6.18 B | 0.48 | 1.93 | 211.4 K |
| NICE | Nice Ltd ADR | 39.6985 | 6.15 B | 0.2329 | 0.59 | 199.93 K |
| AAOI | Applied Optoelect | 22.28 | 6.14 B | 0.89 | 4.16 | 201.18 K |
| ACIW | Aci Worldwide Inc | 18.8566 | 6.12 B | 0.1766 | 0.95 | 682.44 K |
| DOX | Amdocs Ltd Ord | 39.1025 | 6.03 B | 0.3202 | 0.83 | 659.6 K |
| LGND | Ligand Pharm | 43.1815 | 5.77 B | 0.3618 | 0.84 | 229.87 K |
| CAR | Avis Budget Group | 56.9304 | 5.47 B | 0.5605 | 0.99 | 929.5 K |
| MMYT | Makemytrip Ltd | 26.74 | 5.42 B | 0.69 | 2.65 | 717.74 K |
| MRCY | Mercury Sys Inc | 11.3915 | 5.41 B | 0.0866 | 0.77 | 55.57 K |
| SSRM | Ssr Mining Inc | 6.8572 | 5.19 B | 0.3904 | 6.04 | 1.04 M |
| TVTX | Travere Therapeutics Inc | 11.33 | 5.17 B | 0.13 | 1.16 | 421.13 K |
| MXL | Maxlinear Inc | 9.55 | 5.13 B | 0.12 | 1.27 | 263.96 K |
| MYRG | MYR Group Inc | 25.65 | 5.01 B | 0.18 | 0.71 | 250.7 K |
| RDNT | Radnet Inc | 7.58 | 4.98 B | 0.13 | 1.74 | 650.88 K |
| SAIC | Science Applications International | 35.024 | 4.95 B | 2.6415 | 8.16 | 690.1 K |
| NOVT | Novanta Inc | 12.93 | 4.91 B | 0.07 | 0.54 | 52.8 K |
| QLYS | Qualys Inc | 23.95 | 4.76 B | 0.36 | 1.53 | 73.57 K |
| IRDM | Iridium Comm Inc | 7.7697 | 4.69 B | 0.0564 | 0.73 | 1.17 M |
| ACAD | Acadia Pharmaceutica | 23.10 | 4.51 B | 0.17 | 0.74 | 1.03 M |
| VCYT | Veracyte Inc | 15.37 | 4.45 B | 0.37 | 2.47 | 42.02 K |
| KLIC | Kulicke and Soffa | 12.7652 | 4.34 B | 0.1652 | 1.31 | 360.4 K |
| TCBI | Texas Capital Bncsh | 54.3911 | 4.3 B | 0.3044 | 0.56 | 566.32 K |
| LOPE | Grand Canyon Educati | 44.87 | 4.22 B | 0.67 | 1.52 | 215.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 42.2374 | 923.65 B | 0.3502 | 0.84 | 11.61 M |
| V | Visa Inc | 49.297 | 701.23 B | 0.3842 | 0.79 | 6.85 M |
| JNJ | Johnson & Johnson | 75.2401 | 639.19 B | 0.636 | 0.85 | 5.79 M |
| MA | Mastercard Inc | 72.006 | 497.74 B | 0.4654 | 0.65 | 3.4 M |
| BAC | Bank of America Corporation | 12.4765 | 433.39 B | 0.0627 | 0.51 | 49.85 M |
| CVX | Chevron Corp | 76.0523 | 382.11 B | 0.5886 | 0.78 | 5.87 M |
| CAT | Caterpillar Inc | 80.9743 | 360.51 B | 0.4149 | 0.52 | 4.76 M |
| MRK | Merck & Company | 38.4908 | 321.97 B | 0.3619 | 0.95 | 8.03 M |
| NVS | Novartis Ag ADR | 52.6714 | 303.06 B | 0.8261 | 1.59 | 2.35 M |
| NVO | Novo Nordisk A/S ADR | 37.9314 | 228.39 B | 1.1329 | 3.08 | 1.03 M |
| ANET | Arista Networks Inc | 3.75 | 198.91 B | 0.30 | 8.7 | 15.79 M |
| ABT | Abbott Laboratories | 32.1602 | 188.12 B | 0.3174 | 1 | 5.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.1056 | 164.16 B | 2.5239 | 2.85 | 3.14 M |
| CRM | Salesforce.com Inc | 52.2923 | 154.28 B | 1.3305 | 2.61 | 6.59 M |
| COP | ConocoPhillips | 56.0616 | 143.83 B | 0.5357 | 0.96 | 6.66 M |
| PFE | Pfizer Inc | 16.7325 | 143.34 B | 0.0851 | 0.51 | 19.2 M |
| UL | Unilever Plc ADR | 34.9683 | 142.92 B | 0.2877 | 0.83 | 542.75 K |
| BMY | Bristol-Myers Squibb Company | 31.5672 | 128.85 B | 0.2153 | 0.69 | 8.84 M |
| MO | Altria Group | 22.0215 | 125.42 B | 0.3848 | 1.78 | 11.19 M |
| BMO | Bank of Montreal | 42.8449 | 122.78 B | 0.2541 | 0.6 | 392.7 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2807 | 119.8 B | 0.0447 | 1.06 | 14.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8286 | 112.63 B | 0.1316 | 1.36 | 6.52 M |
| GLW | Corning Inc | 15.9545 | 106.76 B | 0.0887 | 0.56 | 7.62 M |
| TT | Trane Technologies Plc | 40.0954 | 98.77 B | 0.2866 | 0.72 | 3.07 M |
| NEM | Newmont Mining Corp | 17.7072 | 97.51 B | 0.1049 | 0.6 | 5.02 M |
| ICE | Intercontinental Exchange | 32.6458 | 87.25 B | 0.2077 | 0.64 | 5.45 M |
| SU | Suncor Energy Inc | 25.7147 | 77.69 B | 0.1671 | 0.65 | 3.01 M |
| HLT | Hilton Inc | 45.438 | 73.24 B | 0.2715 | 0.6 | 924.67 K |
| AEM | Agnico-Eagle Mines Ltd | 25.779 | 72.22 B | 0.6627 | 2.64 | 956.4 K |
| BSX | Boston Scientific Corp | 12.84 | 68.43 B | 0.08 | 0.63 | 24.58 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6832 | 68.28 B | 0.0674 | 1.86 | 898.9 K |
| RSG | Republic Services | 29.3886 | 67.35 B | 0.2167 | 0.74 | 1.94 M |
| GWW | W.W. Grainger | 222.606 | 64.16 B | 1.4227 | 0.64 | 335.8 K |
| MET | Metlife Inc | 36.7261 | 62.43 B | 0.2602 | 0.71 | 6.48 M |
| MPLX | Mplx LP | 22.3606 | 58.64 B | 0.7917 | 3.67 | 41 K |
| DVN | Devon Energy Corp | 50.217 | 51.28 B | 0.3283 | 0.66 | 3.39 M |
| INFY | Infosys Ltd ADR | 4.3705 | 51.01 B | 0.0292 | 0.67 | 13.34 M |
| WPM | Wheaton Precious Metals | 18.3017 | 49.71 B | 0.3181 | 1.77 | 3.19 M |
| DEO | Diageo Plc ADR | 91.8263 | 49.56 B | 0.4809 | 0.53 | 427.8 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 43.0347 | 46.79 B | 0.8668 | 2.06 | 671 |
| CIEN | Ciena Corp | 22.68 | 46.76 B | 0.17 | 0.76 | 2.82 M |
| WDS | Woodside Energy Group Ltd | 24.6447 | 45.77 B | 0.3348 | 1.38 | 4.05 K |
| HUM | Humana Inc | 114.7201 | 43.87 B | 1.0516 | 0.93 | 657.01 K |
| STM | Stmicroelectronics N.V. ADR | 8.0466 | 42.98 B | 0.0821 | 1.03 | 706.3 K |
| FNV | Franco Nev Corp | 41.0656 | 41.34 B | 0.6745 | 1.67 | 270.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.2399 | 40.42 B | 0.7994 | 1.72 | 4.28 M |
| HIG | Hartford Financial Services Group | 28.439 | 39.94 B | 0.1642 | 0.58 | 2.68 M |
| KB | KB Financial Group Inc ADR | 21.8924 | 39.87 B | 0.2078 | 0.96 | 92.71 K |
| AU | Anglogold Ashanti Ltd ADR | 13.4416 | 39.37 B | 0.1097 | 0.82 | 1.4 M |
| CLS | Celestica Inc | 12.05 | 37.76 B | 0.11 | 0.92 | 146.27 K |
| BBD | Banco Bradesco S.A. ADR | 4.4124 | 37.42 B | 0.0294 | 0.67 | 12.48 M |
| VMC | Vulcan Materials Company | 58.5027 | 36.84 B | 1.3609 | 2.38 | 788.67 K |
| MLM | Martin Marietta Materials | 118.9326 | 34.21 B | 2.4575 | 2.11 | 378.27 K |
| BBDO | Banco Bradesco S.A. ADR | 6.4317 | 33.83 B | 0.0335 | 0.52 | 432 |
| EC | Ecopetrol S.A. ADR | 14.0002 | 33.72 B | 0.4075 | 3 | 590.5 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.4634 | 33.46 B | 0.20 | 1.04 | 133.4 K |
| ZTS | Zoetis Inc Cl A | 29.452 | 32.67 B | 0.4441 | 1.53 | 4.64 M |
| UI | Ubiquiti Networks | 36.9217 | 31.65 B | 1.0089 | 2.81 | 1.35 M |
| RMD | Resmed Inc | 45.2066 | 31.08 B | 0.8342 | 1.88 | 642.7 K |
| CNC | Centene Corp | 18.4975 | 30.53 B | 0.1475 | 0.8 | 2.72 M |
| JBL | Jabil Inc. | 17.941 | 30.29 B | 0.1626 | 0.91 | 1.18 M |
| TECK | Teck Resources Ltd | 17.89 | 28.16 B | 0.1393 | 0.78 | 1.6 M |
| KGC | Kinross Gold Corp | 3.5834 | 27.72 B | 0.099 | 2.84 | 4.82 M |
| PPL | PPL Corp | 19.2146 | 26.86 B | 0.2604 | 1.37 | 8.46 M |
| PHG | Koninklijke Philips Electronics ADR | 24.4257 | 25.37 B | 0.1566 | 0.65 | 274.8 K |
| HUBB | Hubbell Inc B | 97.8428 | 24.36 B | 2.142 | 2.24 | 500.18 K |
| AER | Aercap Holdings N.V. | 47.1728 | 23.44 B | 0.2744 | 0.59 | 446.7 K |
| BURL | Burlington Stores Inc | 29.67 | 23.36 B | 1.50 | 5.32 | 1.11 M |
| MTZ | Mastec Inc | 34.02 | 22.71 B | 0.21 | 0.62 | 1.16 M |
| IP | International Paper Company | 36.8874 | 22.58 B | 0.2131 | 0.58 | 2.71 M |
| RBA | Ritchie Bros. Auctioneers Inc | 19.2886 | 21.46 B | 0.2453 | 1.29 | 368.3 K |
| CIB | Bancolombia S.A. ADR | 25.9837 | 21.23 B | 0.3305 | 1.29 | 346.8 K |
| YPF | Ypf Sociedad Anonima ADR | 31.645 | 19.73 B | 1.1607 | 3.81 | 2.83 M |
| LYB | Lyondellbasell Industries NV | 53.4547 | 19.53 B | 0.5509 | 1.04 | 2.24 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 23.2915 | 19.29 B | 0.2248 | 0.97 | 347.02 K |
| BBY | Best Buy Company | 19.2195 | 19 B | 0.4497 | 2.4 | 5.06 M |
| STLA | Stellantis N.V. | 3.4366 | 17.41 B | 0.0318 | 0.93 | 126.99 K |
| CLH | Clean Harbors | 63.36 | 17.25 B | 1.52 | 2.46 | 430.5 K |
| OVV | Ovintiv Inc | 90.4253 | 17.22 B | 0.806 | 0.9 | 808.06 K |
| CX | Cemex S.A.B. DE C.V. ADR | 11.4265 | 16.88 B | 0.3555 | 3.21 | 17.02 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.2544 | 15.86 B | 0.2783 | 1.55 | 5.79 K |
| EG | Everest Re Group | 123.8599 | 15.59 B | 0.8114 | 0.66 | 423.88 K |
| JHX | James Hardie Industries Se ADR | 10.9463 | 15.2 B | 0.0792 | 0.73 | 14.81 K |
| CDE | Coeur Mining Inc | 7.44 | 15.08 B | 0.16 | 2.2 | 1.14 M |
| FN | Fabrinet | 20.54 | 14.85 B | 0.51 | 2.55 | 283.45 K |
| MAS | Masco Corp | 16.9018 | 14.64 B | 0.1271 | 0.76 | 4.77 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.0193 | 14.18 B | 0.1107 | 0.86 | 321.6 K |
| SNN | Smith & Nephew Snats ADR | 28.3367 | 13.82 B | 0.4332 | 1.55 | 442.82 K |
| ALLE | Allegion Plc | 49.6262 | 13.62 B | 0.3324 | 0.67 | 618.1 K |
| CSL | Carlisle Companies Inc | 76.3171 | 13.54 B | 0.7357 | 0.97 | 451.4 K |
| ALLY | Ally Financial | 18.6535 | 13.17 B | 0.1063 | 0.57 | 4.05 M |
| NYT | New York Times Company | 14.0008 | 12.58 B | 0.1159 | 0.83 | 879.9 K |
| EMBJ | Embraer S.A. | 35.9486 | 12.04 B | 0.2853 | 0.8 | 992.3 K |
| AGI | Alamos Gold Inc | 8.1161 | 12 B | 0.1832 | 2.31 | 294.6 K |
| GNRC | Generac Holdings Inc | 47.03 | 11.49 B | 0.38 | 0.81 | 2.81 M |
| SKM | Sk Telecom Corp ADR | 15.1289 | 11.38 B | 0.1015 | 0.68 | 509.7 K |
| ARW | Arrow Electronics | 60.50 | 10.48 B | 0.56 | 0.93 | 373.3 K |
| MOH | Molina Healthcare Inc | 44.57 | 10.37 B | 0.51 | 1.16 | 494.75 K |
| GTLS | Chart Industries IN | 77.56 | 10.05 B | 1.20 | 1.57 | 418.98 K |
| GME | Gamestop Corp | 6.8335 | 9.8 B | 0.1411 | 2.11 | 8.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEA | Seabridge Gold Inc | 6.4953 | 0.4678 | 7.76 | 33.58 K | |
| TPX-B | Molson Coors Canada Inc | 59.324 | 4.1836 | 7.59 | 3.23 K | |
| TXG | Torex Gold Resources Inc | 13.94 | 0.8962 | 6.87 | 3.21 M | |
| SDE | Spartan Delta Corp | 55.5351 | 3.471 | 6.67 | 59 | |
| DPM | Dundee Precious Metals Inc | 3.673 | 0.2103 | 6.07 | 430.11 K | |
| SSRM | Ssr Mining Inc | 7.5085 | 0.4118 | 5.8 | 116.3 K | |
| WEED | Canopy Growth Corp | 29.10 | 1.40 | 5.05 | 22.48 K | |
| AC | Air Canada | 10.58 | 0.50 | 4.96 | 2.53 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.7059 | 0.6375 | 4.88 | 8.13 K | |
| OGC | Oceanagold Corp | 7.9006 | 0.3292 | 4.35 | 209.5 K | |
| FVI | Fortuna Mines Inc | 4.69 | 0.19 | 4.22 | 251.1 K | |
| CRRX | Carerx Corp | 5.5102 | 0.1968 | 3.7 | 7.63 K | |
| PSK | Prairiesky Royalty Ltd | 12.8667 | 0.4478 | 3.61 | 743.2 K | |
| CTC | Canadian Tire Corp Ltd | 116.6523 | 3.9678 | 3.52 | 285 | |
| USA | Americas Silver Corp | 9.00 | 0.30 | 3.45 | 657 | |
| PTM | Platinum Group Metals Ltd | 122.00 | 4.00 | 3.39 | 4.83 K | |
| MCB | Mccoy Global Inc | 5.751 | 0.1817 | 3.26 | 190.3 K | |
| NG | Novagold Res Inc | 3.89 | 0.12 | 3.18 | 275.03 K | |
| AG | First Majestic Silver Corp | 9.6206 | 0.2862 | 3.07 | 210.35 K | |
| HMMC | Hemlo Mining Corp. | 76.50 | 2.25 | 3.03 | 934 | |
| IMG | Iamgold Corp | 4.11 | 0.12 | 3.01 | 1 M | |
| CF | Canaccord Genuity Group Inc | 3.2331 | 0.0879 | 2.79 | 654.4 K | |
| PPTA | Perpetua Resources Corp | 7.50 | 0.20 | 2.74 | 18.13 K | |
| TPX-A | Molson Coors Canada Inc | 56.9752 | 1.5193 | 2.74 | 150 | |
| K | Kinross Gold Corp | 3.9064 | 0.099 | 2.6 | 1.19 M | |
| AEM | Agnico Eagle Mines Ltd | 27.9441 | 0.7077 | 2.6 | 726.57 K | |
| KLS | Kelso Technologies Inc | 5.5477 | 0.1389 | 2.57 | 127.9 K | |
| DRM | Dream Unlimited Corp | 24.2655 | 0.6058 | 2.56 | 49.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 413.1952 | 10.2732 | 2.55 | 60.34 K | |
| CSCI | Cosciens Biopharma Inc | 12100.00 | 300.00 | 2.54 | 1 | |
| DCM | Data Communications Mgmt Corp | 68.3499 | 1.6876 | 2.53 | 95 | |
| ELD | Eldorado Gold | 33.2248 | 0.791 | 2.44 | 791.26 K | |
| AGI | Alamos Gold Inc Cls A | 8.4119 | 0.1999 | 2.43 | 464.58 K | |
| EMP-A | Empire Company Limited | 18.4079 | 0.4107 | 2.28 | 378.9 K | |
| PAAS | Pan American Silver Corp | 11.7442 | 0.2553 | 2.22 | 147.85 K | |
| APS | Aptose Biosciences Inc | 91.80 | 1.80 | 2 | 715.17 K | |
| SGY | Surge Energy Inc | 32.4798 | 0.628 | 1.97 | 231.38 K | |
| WPM | Wheaton Precious Metals Corp | 19.8306 | 0.3585 | 1.84 | 723.71 K | |
| ABX | Barrick Mining Corp | 14.0755 | 0.2383 | 1.72 | 1.12 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.24 | 0.17 | 1.69 | 4.45 K | |
| FNV | Franco-Nevada Corp | 44.6262 | 0.7314 | 1.67 | 316 K | |
| BBD-B | Bombardier Inc Series B | 94.3533 | 1.4704 | 1.58 | 150.97 K | |
| ARX | Arc Resources Ltd | 20.1056 | 0.3121 | 1.58 | 454.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.08 | 0.06 | 1.49 | 31.83 K | |
| BTE | Baytex Energy Corp | 40.9195 | 0.5493 | 1.36 | 954.42 K | |
| EDV | Endeavour Mining Corp | 6.1542 | 0.0821 | 1.35 | 93.01 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3209 | 0.0826 | 1.32 | 11.5 K | |
| EDR | Endeavour Silver Corp | 4.1728 | 0.0545 | 1.32 | 117.92 K | |
| CCL-B | CCL Industries Inc | 18.4459 | 0.2394 | 1.31 | 355.52 K | |
| BBD-A | Bombardier Inc | 96.50 | 1.25 | 1.31 | 43.45 K | |
| TA | Transalta Corp | 9.5036 | 0.1182 | 1.26 | 787.54 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1821 | 0.137 | 1.24 | 20.27 K | |
| BDT | Bird Construction Inc | 7.7237 | 0.0936 | 1.23 | 24.8 K | |
| BN-PX | Brookfield Corporation | 10.5495 | 0.1261 | 1.21 | 3.22 K | |
| SGR-UN | Slate Grocery REIT | 4.566 | 0.0542 | 1.2 | 8.3 K | |
| L | Loblaw CO | 7.4913 | 0.0884 | 1.19 | 4.66 M | |
| CJ | Cardinal Energy Ltd | 7.9658 | 0.0928 | 1.18 | 750.3 K | |
| MRC | Morguard Corp | 138.1827 | 1.609 | 1.18 | 695 | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.0242 | 0.105 | 1.18 | 9.53 K | |
| PWF-PE | Power Financial Corp Pref E | 12.6928 | 0.1455 | 1.16 | 10.71 K | |
| FM | First Quantum Minerals Ltd | 21.2753 | 0.2431 | 1.16 | 786.18 K | |
| BCE-PD | Bce Inc Pref D | 11.0851 | 0.126 | 1.15 | 2.34 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4784 | 0.0712 | 1.11 | 6.93 K | |
| ENGH | Enghouse Systems Ltd | 13.3321 | 0.146 | 1.11 | 20.52 K | |
| PIC-PA | Premium Income Corp Pref A | 7.3992 | 0.0802 | 1.1 | 7.71 K | |
| CIU-PC | CU Inc Pref C | 12.6287 | 0.1362 | 1.09 | 1.68 K | |
| RBA | Rb Global Inc | 20.6054 | 0.2174 | 1.07 | 60.64 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.5611 | 0.1077 | 1.03 | 14.35 K | |
| GIL | Gildan Activewear Inc | 24.6083 | 0.248 | 1.02 | 579.6 K | |
| SYZ | Sylogist Ltd | 6.341 | 0.0638 | 1.02 | 14.05 K | |
| ISC | Information Services Corp | 11.4551 | 0.1146 | 1.01 | 12 K | |
| ELF | E-L Financial | 4.4735 | 0.0447 | 1.01 | 1.51 K | |
| TC | Tucows Inc | 15.25 | 0.15 | 0.99 | 1.6 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.253 | 0.0513 | 0.99 | 2.74 K | |
| NFI | Nfi Group Inc. | 9.2807 | 0.0899 | 0.98 | 26.04 K | |
| CHR | Chorus Aviation Inc | 23.59 | 0.2263 | 0.97 | 419.18 K | |
| RUS | Russel Metals | 16.6189 | 0.1563 | 0.95 | 94.6 K | |
| CPX | Capital Power Corp | 12.8162 | 0.1173 | 0.92 | 169.33 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7585 | 0.0343 | 0.92 | 250 | |
| CLS | Celestica Inc Sv | 13.15 | 0.12 | 0.92 | 208.5 K | |
| KEY | Keyera Corp | 17.0724 | 0.154 | 0.91 | 635.32 K | |
| CGX | Cineplex Inc | 31.999 | 0.2865 | 0.9 | 760.71 K | |
| WCP | Whitecap Resources Inc | 7.9642 | 0.0713 | 0.9 | 1.72 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 12.108 | 0.1079 | 0.9 | 6.33 K | |
| HBP | Helix Biopharm | 11.35 | 0.10 | 0.89 | 400 | |
| BCE-PY | BCE Inc Pref Y | 11.0688 | 0.0956 | 0.87 | 1.15 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1716 | 0.0694 | 0.86 | 5.1 K | |
| WN | George Weston Limited | 21.9625 | 0.1839 | 0.84 | 260.18 K | |
| INC-UN | Income Financial Trust | 3.643 | 0.03 | 0.83 | 850 | |
| DOO | Brp Inc | 27.1483 | 0.2232 | 0.83 | 46.3 K | |
| IFC | Intact Financial Corp | 56.3354 | 0.4459 | 0.8 | 187.9 K | |
| TIH | Toromont Ind | 22.1579 | 0.1721 | 0.78 | 80.3 K | |
| MRD | Melcor Dev | 15.0767 | 0.1165 | 0.78 | 1.6 K | |
| TCS | Tecsys Inc J | 5.7415 | 0.0439 | 0.77 | 54.3 K | |
| ADN | Acadian Timber Corp | 6.0605 | 0.0459 | 0.76 | 4.43 K | |
| GTE | Gran Tierra Energy Inc | 79.50 | 0.60 | 0.76 | 26.25 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.2089 | 0.092 | 0.76 | 8.06 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.5931 | 0.1096 | 0.76 | 11.48 K | |
| BN-PR | Brookfield Corporation | 13.8254 | 0.1025 | 0.75 | 18.75 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.3975 | 0.0893 | 0.73 | 4.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.25 | 6.52 B | 1.11 | 12.14 | 5.3 M |
| FWFW | Flywheel Advanced Technology Inc | 5.89 | 4.79 M | 0.09 | 1.55 | 2.39 K |
| ERHE | ERHC Energy Inc | 6.60 | 2.88 M | 0.10 | 1.54 | 139.35 K |
| SEII | Sharing Economy International Inc | 1117.98 | 855.22 K | 36.04 | 3.33 | 403 |
| EARI | Entertainment Arts Research Inc | 4.20 | 820.93 K | 0.20 | 5 | 65 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 22 |
| PCHK | Pacific Conquest Holdings Inc | 125.00 | 120.05 K | 25.00 | 25 | 2 |
| ERFB | ERF Wireless Inc | 2399.00 | 84.13 K | 299.00 | 14.24 | 13.2 K |
| USRM | U.S. Stem Cell Inc | 22.40 | 64.15 K | 0.50 | 2.28 | 1.2 K |
| AMBS | Amarantus BioScience Holdings Inc | 14.775 | 63.04 K | 0.405 | 2.82 | 18.02 K |
| RGGI | Resgreen Group International Inc | 9.00 | 48.75 K | 1.00 | 12.5 | 382 |
| MMMM | Quad M Solutions Inc | 3.50 | 21.74 K | 1.50 | 75 | 2 K |
| ERINQ | Erin Energy Corporation | 4.59 | 21.53 K | 0.276 | 6.4 | 136.78 K |
| CBKCQ | Christopher & Banks Corporation | 7.29 | 3.86 K | 0.64 | 9.62 | 1.39 M |
| ROII | RiskOn International, Inc. | 1500.00 | 3.27 K | 375.00 | 33.33 | 2 |
| EVKG | Ever-Glory International Group Inc. | 5.31 | 2.92 K | 0.08 | 1.53 | 14.1 K |
| NSLPQ | New Source Energy Partners L.P | 23.09 | 1.87 K | 0.21 | 0.92 | 30.71 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6861 | 785 | 0.2266 | 2.68 | 71.25 K |
| PRXIQ | Premier Exhibitions Inc | 8.60 | 491 | 0.155 | 1.84 | 13.03 K |
| YVRLF | Liquid Media Group Ltd. | 82.80 | 482 | 0.80 | 0.98 | 8 |
| PEHD | Perigee Holdings Inc. | 47.20 | 130 | 3.20 | 7.27 | 96 |
| FUTL | FutureLand Corp | 5712.00 | 912.00 | 19 | 108 | |
| PZOO | Pazoo Inc | 1110.00 | 170.00 | 18.09 | 1 | |
| CYRNQ | CYRNQ | 62.80 | 2.00 | 3.29 | 2.92 K | |
| ZVOI | Zovio Inc | 14.18 | 0.22 | 1.58 | 127.17 K | |
| HMNY | Helios and Matheson Analytics Inc | 962.50 | 12.50 | 1.32 | 32 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGS | Kingman Minerals Ltd | 10.00 | 4.00 | 66.67 | 10 | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 1.04 K | |
| GIP | Green Impact Partners Inc | 150.00 | 25.00 | 20 | 222 | |
| SKEL | Skeleton Coast Uranium Corp. | 36.00 | 6.00 | 20 | 10 | |
| AXL | Arrow Exploration Corp | 11.9658 | 1.7094 | 16.67 | 72 K | |
| AZR | Azarga Metals Corp | 3.50 | 0.50 | 16.67 | 27 K | |
| PGX | Prosper Gold Corp | 4.80 | 0.50 | 11.63 | 3.11 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | 0.50 | 10 | 160 | |
| CDB | Cordoba Minerals Corp | 13.43 | 1.19 | 9.72 | 1.18 K | |
| KEEK | Personas Social Incorporated | 180.00 | 15.00 | 9.09 | 28 | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | 0.4662 | 7.69 | 515 | |
| SRC | Stakeholder Gold Corp | 16.80 | 1.20 | 7.69 | 1.51 K | |
| GBU | Gabriel Resources Ltd | 10.20 | 0.70 | 7.37 | 209.45 K | |
| GORO | Goldgroup Mining Inc. | 7.20 | 0.40 | 5.88 | 565 | |
| TIE | Coloured Ties Capital Inc. | 5.8235 | 0.3235 | 5.88 | 10.14 K | |
| RET-A | Reitmans (Canada) Limited | 5.5195 | 0.2982 | 5.71 | 64.03 K | |
| WEC | Winchester Equity Corporation | 3.80 | 0.20 | 5.56 | 85 | |
| SGN | Scorpio Gold Corporation | 4.14 | 0.18 | 4.55 | 2.46 K | |
| VVTM | VVT Med Inc. | 560.7477 | 23.3645 | 4.35 | 3 | |
| AAZ | Azincourt Energy Corp | 4.2789 | 0.1585 | 3.85 | 773 | |
| NEXM | NexMetals Mining Corp. | 88.00 | 2.00 | 2.33 | 324 | |
| QST | Questor Technology Inc | 4.04 | 0.05 | 1.25 | 46.6 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | 0.50 | 1.16 | 2 K |