Gainer Volumes for 11 June 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 11 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.8188 | 64.04 B | 0.6136 | 1.61 | 276.4 K |
| LNG | Cheniere Energy | 63.6284 | 54.19 B | 0.5065 | 0.8 | 1.72 M |
| CBOE | CBOE Global Markets Inc | 41.0327 | 32.21 B | 0.4096 | 1.01 | 916.8 K |
| GSAT | Globalstar | 61.50 | 10.12 B | 1.80 | 3.02 | 428.98 K |
| SEB | Seaboard Corporation | 2857.7856 | 4.39 B | 14.6804 | 0.52 | 3.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9794 | 4.22 B | 0.0653 | 0.51 | 5.38 K |
| NG | Novagold Resources Inc | 3.76 | 2.54 B | 0.19 | 5.32 | 2.49 M |
| USAS | Americas Silver Corp | 9.00 | 1.24 B | 0.60 | 7.14 | 1.2 K |
| GORO | Gold Resource Corp | 3.5414 | 333.49 M | 0.0718 | 2.07 | 576.65 K |
| CATX | Perspective Therapeutics Inc | 26.20 | 327.31 M | 0.90 | 3.56 | 405.7 K |
| REI | Ring Energy Inc | 18.86 | 307.16 M | 0.28 | 1.51 | 68.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0084 | 307.14 M | 0.0794 | 1 | 31.4 K |
| BKTI | Bk Technologies Inc | 15.8265 | 295.34 M | 0.2791 | 1.8 | 3.49 K |
| GTE | Gran Tierra Energy Inc | 74.60 | 236.2 M | 2.00 | 2.75 | 113.98 K |
| GENC | Gencor Industries IN | 7.2933 | 212.39 M | 0.3733 | 5.39 | 33.99 K |
| ESP | Espey Mfg. & Electronics | 16.7302 | 170.17 M | 0.6024 | 3.74 | 10 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 158.53 M | 2.00 | 1.77 | 4.97 K |
| TGEN | TGEN | 7.72 | 89.75 M | 0.08 | 1.05 | 68.58 K |
| IOR | Income Opportunity Realty Trust | 6.76 | 86.59 M | 0.06 | 0.9 | 1.01 K |
| DXR | Daxor Corp | 7.2939 | 61.48 M | 0.1168 | 1.63 | 601 |
| XTNT | Xtant Medical Holdings Inc | 93.60 | 59.86 M | 2.40 | 2.63 | 1.69 K |
| WWR | Westwater Resources | 1584.00 | 49.72 M | 30.00 | 1.93 | 90 |
| AGIG | AGIG | 55.00 | 40.5 M | 2.50 | 4.76 | 857 |
| BCHT | Birchtech Corp. | 7.20 | 36.3 M | 0.70 | 10.77 | 13.22 K |
| OPTT | Ocean Power Tech Inc | 359.80 | 35.02 M | 33.78 | 10.36 | 1.83 M |
| CVM | Cel-Sci Corp | 855.00 | 19.92 M | 15.00 | 1.79 | 580 |
| MXC | Mexco Energy Corp | 8.9448 | 17.51 M | 2.0157 | 29.09 | 181.5 K |
| INUV | Inuvo Inc | 8.40 | 13.8 M | 0.10 | 1.2 | 33.04 K |
| AIRI | Air Industries Group Inc | 92.749 | 13.15 M | 1.5504 | 1.7 | 475 |
| PLAG | Planet Green Holdings Corp | 270.00 | 10.36 M | 2.50 | 0.93 | 21 |
| UUU | Universal Security Instruments | 3.7302 | 9.45 M | 0.0674 | 1.84 | 600 |
| DSS | Document Security Systems | 3323.6687 | 4.92 M | 228.5022 | 7.38 | 278 |
| AUMN | Golden Minerals Company | 16.70 | 2.89 M | 2.20 | 15.17 | 9.29 K |
| ITP | IT Tech Packaging Inc | 23.10 | 2.86 M | 0.20 | 0.87 | 3.05 K |
| ENSV | Enservco Corpporation | 44.55 | 29.09 K | 1.35 | 3.12 | 9.28 K |
| SCPX | Scorpius Holdings Inc | 63145.8789 | 24.46 K | 1934.4453 | 3.16 | 1 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 16.76 | 2.44 T | 0.1395 | 0.84 | 88.78 M |
| TSLA | Tesla Inc | 13.6313 | 1.12 T | 0.1446 | 1.07 | 59.71 M |
| MU | Micron Technology | 30.2242 | 833.4 B | 1.4435 | 5.02 | 55.47 M |
| AMD | Advanced Micro Devices | 4.29 | 700.44 B | 0.09 | 2.14 | 20.6 M |
| ASML | ASML Holding N.V. ADR | 80.5812 | 597.66 B | 0.7261 | 0.91 | 695.36 K |
| AZN | Astrazeneca Plc ADR | 47.1049 | 268.76 B | 0.9012 | 1.95 | 6.04 M |
| GILD | Gilead Sciences Inc | 55.8327 | 164.79 B | 0.8842 | 1.61 | 11.87 M |
| BKNG | Booking Holdings Inc | 49.0328 | 155.98 B | 1.0146 | 2.11 | 18.7 M |
| MRVL | Marvell Technology Inc | 13.5134 | 142.94 B | 0.2855 | 2.16 | 7.53 M |
| ISRG | Intuitive Surg Inc | 42.4866 | 125.05 B | 0.5311 | 1.27 | 3.88 M |
| FTNT | Fortinet Inc | 4.756 | 112.26 B | 0.098 | 2.1 | 10.61 M |
| ADBE | Adobe Systems Inc | 67.46 | 104.71 B | 0.50 | 0.75 | 1.61 M |
| CME | CME Group Inc | 43.6717 | 95.91 B | 0.2666 | 0.61 | 1.55 M |
| FANG | Diamondback Energy | 64.4472 | 56.02 B | 1.1607 | 1.83 | 915.8 K |
| EBAY | Ebay Inc | 18.2287 | 51.19 B | 0.2165 | 1.2 | 36.39 M |
| IDXX | Idexx Laboratories | 65.97 | 44.95 B | 0.63 | 0.96 | 488.26 K |
| JD | Jd.com Inc ADR | 26.3735 | 43.49 B | 0.5912 | 2.29 | 6.56 M |
| WDAY | Workday Inc | 81.20 | 41.49 B | 1.37 | 1.72 | 1.18 M |
| ALNY | Alnylam Pharmaceuticals | 67.71 | 38.27 B | 1.56 | 2.36 | 867.8 K |
| NBIS | Nebius Group N.V. | 34.16 | 37.63 B | 0.21 | 0.62 | 2.12 M |
| EXPE | Expedia Group Inc | 71.1695 | 36.52 B | 0.8336 | 1.19 | 1.51 M |
| STLD | Steel Dynamics Inc | 13.6213 | 36.39 B | 0.1473 | 1.09 | 2.12 M |
| ILMN | Illumina Inc | 172.5681 | 29.48 B | 1.9455 | 1.14 | 2.44 M |
| SATS | Echostar Corp | 34.398 | 26.67 B | 0.4397 | 1.29 | 174.33 K |
| FCNCA | First Citizens Bancs | 240.9303 | 25.17 B | 14.8914 | 6.59 | 155.3 K |
| UTHR | United Therapeutic | 98.37 | 22.27 B | 2.02 | 2.1 | 518.48 K |
| ULTA | Ulta Beauty Inc | 97.11 | 21.84 B | 11.80 | 13.83 | 6.44 M |
| FSLR | First Solar Inc | 63.54 | 21.41 B | 1.22 | 1.96 | 3.02 M |
| VTRS | Viatris Inc | 40.265 | 20.75 B | 0.3728 | 0.93 | 3.25 M |
| PAAS | Pan Amer Silver Corp | 10.9757 | 17.93 B | 0.1571 | 1.45 | 1.3 M |
| RGLD | Royal Gold Inc | 55.4753 | 16.59 B | 0.4658 | 0.85 | 500.9 K |
| ENTG | Entegris Inc | 11.9587 | 16.3 B | 0.1341 | 1.13 | 1.1 M |
| JAZZ | Jazz Pharma Plc | 143.23 | 16.08 B | 1.85 | 1.31 | 613.9 K |
| LSCC | Lattice Semicond | 8.24 | 15.48 B | 0.09 | 1.1 | 969.78 K |
| DPZ | Domino's Pizza Inc Common Stock | 64.2115 | 11.97 B | 0.4814 | 0.76 | 240.9 K |
| NVMI | Nova Ltd | 11.78 | 11.67 B | 0.16 | 1.38 | 198.24 K |
| FIVE | Five Below Inc | 36.96 | 11.58 B | 0.34 | 0.93 | 863.44 K |
| AMKR | Amkor Technology | 10.8052 | 10.59 B | 0.2418 | 2.29 | 2.84 M |
| WYNN | Wynn Resorts Ltd | 168.6211 | 10.28 B | 2.6918 | 1.62 | 1.37 M |
| SWKS | Skyworks Solutions | 37.852 | 9.2 B | 0.7363 | 1.98 | 4.09 M |
| RMBS | Rambus Inc | 13.00 | 8.95 B | 0.64 | 5.18 | 2.82 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 48.8827 | 8.9 B | 0.5299 | 1.1 | 21.62 M |
| SANM | Sanmina Corp | 22.47 | 8.78 B | 0.17 | 0.76 | 782.29 K |
| VICR | Vicor Cp | 7.48 | 8.33 B | 0.25 | 3.46 | 72.27 K |
| TGTX | Tg Therapeuticscmn | 7.30 | 8.19 B | 0.69 | 10.44 | 356.9 K |
| VIAV | Viavi Solutions | 6.4955 | 7.95 B | 0.071 | 1.11 | 2.1 M |
| QRVO | Qorvo Inc | 39.32 | 7.88 B | 0.24 | 0.61 | 1.53 M |
| ZG | Zillow Grp Inc Cl A | 38.4159 | 7.85 B | 1.5218 | 4.12 | 1.91 M |
| PCTY | Paylocity Hld Corp | 21.88 | 7.75 B | 0.71 | 3.35 | 152.81 K |
| CHRD | Chord Energy Corp | 30.8054 | 7.68 B | 0.3559 | 1.17 | 1.35 M |
| SLAB | Silicon Labs Inc | 47.50 | 7.14 B | 0.32 | 0.68 | 422.92 K |
| PPC | Pilgrim's Pride | 16.1363 | 7.13 B | 0.1152 | 0.72 | 842.65 K |
| SIMO | Silicon Motion Techn ADR | 13.7421 | 7.11 B | 0.5833 | 4.43 | 744.62 K |
| RIOT | Riot Blockchain Inc | 15.7666 | 6.9 B | 0.1427 | 0.91 | 18.13 K |
| DSGX | Descartes Sys Group | 13.87 | 6.68 B | 0.20 | 1.46 | 22.31 K |
| FORM | Formfactor Inc | 7.93 | 6.51 B | 0.23 | 2.99 | 473.93 K |
| URBN | Urban Outfitters Inc | 33.79 | 6.46 B | 0.40 | 1.2 | 2.33 M |
| OTEX | Open Text Cp | 18.5136 | 6.28 B | 0.1619 | 0.88 | 358 K |
| PTCT | Ptc Therapeutics | 25.87 | 6.18 B | 0.49 | 1.93 | 309.42 K |
| SNEX | Stonex Group Inc | 5.597 | 5.71 B | 0.074 | 1.34 | 213.64 K |
| MMYT | Makemytrip Ltd | 29.45 | 5.42 B | 2.71 | 10.13 | 1.02 M |
| SSRM | Ssr Mining Inc | 7.181 | 5.19 B | 0.3238 | 4.72 | 1.23 M |
| PEGA | Pegasystems Inc | 10.3185 | 5.17 B | 0.0872 | 0.85 | 307 K |
| OMAB | Grupo Aeroportuario ADR | 17.6037 | 5.14 B | 0.1197 | 0.68 | 19.48 K |
| MXL | Maxlinear Inc | 9.99 | 5.13 B | 0.44 | 4.61 | 292.47 K |
| SAIC | Science Applications International | 36.3121 | 4.95 B | 1.2881 | 3.68 | 510.7 K |
| GLNG | Golar Lng Ltd | 39.4251 | 4.82 B | 0.5173 | 1.33 | 1.38 M |
| SLMBP | SLM Cp Srs B Pfd | 34.9032 | 4.81 B | 0.2656 | 0.77 | 2.97 K |
| VRNS | Varonis Systems Inc | 7.6067 | 4.77 B | 0.06 | 0.8 | 165.16 K |
| SYNA | Synaptics Inc | 85.78 | 4 B | 19.26 | 28.95 | 9.56 M |
| MARA | Marathon Digital Holdings | 72.80 | 3.83 B | 0.80 | 1.11 | 1.85 K |
| OLED | Universal Display | 27.8701 | 3.75 B | 0.5935 | 2.18 | 506.77 K |
| OSIS | O S I Systems Inc | 62.57 | 3.53 B | 0.97 | 1.57 | 205.07 K |
| NMIH | Nmi Holdings Inc | 11.26 | 3.37 B | 0.26 | 2.36 | 119.3 K |
| ARLP | Alliance Resource Pt | 14.5217 | 3.34 B | 0.0758 | 0.52 | 318.79 K |
| POWI | Power Integratn | 25.3261 | 3.15 B | 0.4184 | 1.68 | 554.6 K |
| UCTT | Ultra Clean Holdings | 8.78 | 3.12 B | 0.13 | 1.5 | 126.1 K |
| GRBK | Green Brick Partners | 5.1862 | 3.09 B | 1.2034 | 30.21 | 7.47 M |
| AMBA | Ambarella Inc | 26.79 | 3.04 B | 0.34 | 1.29 | 849.56 K |
| CLDX | Celldex Therapeutics | 261.75 | 2.94 B | 2.85 | 1.1 | 267.52 K |
| PENN | Penn Natl Gaming Inc | 11.3577 | 2.84 B | 0.3441 | 3.12 | 1.4 M |
| CENT | Central Garden | 6.7618 | 2.76 B | 0.0861 | 1.29 | 55.9 K |
| BELFA | BEL Fuse Cl A | 23.8339 | 2.58 B | 0.4639 | 1.99 | 200 |
| QURE | Uniqure N.V. | 10.82 | 2.53 B | 0.15 | 1.41 | 66.32 K |
| CENTA | Central Garden & Pet | 7.144 | 2.43 B | 0.136 | 1.94 | 333.28 K |
| BCRX | Biocryst Pharma Inc | 11.71 | 2.42 B | 0.39 | 3.45 | 1.11 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.1141 | 2.21 B | 1.2593 | 5.07 | 6.23 M |
| IOVA | Iovance Biotherapeutics Inc | 6.55 | 2.04 B | 0.09 | 1.39 | 46 K |
| SLS | Sellas Life Sciences Group Inc | 97499.9063 | 1.99 B | 3603.00 | 3.84 | 610 |
| WB | Weibo Corp ADR | 13.7228 | 1.97 B | 0.2143 | 1.59 | 1.06 M |
| PGEN | Precigen Inc | 24.1319 | 1.94 B | 0.5161 | 2.19 | 989.2 K |
| CASH | Meta Financial Group | 12.035 | 1.88 B | 0.6372 | 5.59 | 206.1 K |
| INOD | Innodata Inc | 3.12 | 1.81 B | 0.04 | 1.3 | 6 K |
| VNET | 21Vianet Group Inc ADR | 26.83 | 1.79 B | 0.57 | 2.17 | 683.21 K |
| PDFS | Pdf Solutions Inc | 19.71 | 1.72 B | 0.34 | 1.76 | 107.36 K |
| TRIP | Tripadvisor Inc | 92.0578 | 1.7 B | 0.747 | 0.82 | 1.38 M |
| FORTY | Formula Sys [1985] ADR | 24.588 | 1.66 B | 0.5333 | 2.22 | 569 |
| INVA | Innoviva Inc | 24.5086 | 1.6 B | 0.9284 | 3.94 | 1.03 M |
| DSGR | Distribution Solutions Group Inc | 7.77 | 1.6 B | 0.06 | 0.78 | 10 K |
| PAHC | Phibro Anl Htlh A | 18.3236 | 1.5 B | 0.888 | 5.09 | 211.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRK | Merck & Company | 38.7014 | 321.97 B | 0.2106 | 0.55 | 12.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8746 | 247.41 B | 0.0326 | 0.85 | 2.11 M |
| BML-PL | Bank of America Corporation | 11.6277 | 237.91 B | 0.0598 | 0.52 | 10.91 K |
| TMO | Thermo Fisher Scientific Inc | 115.7331 | 214.22 B | 0.8857 | 0.77 | 1.98 M |
| ANET | Arista Networks Inc | 3.9688 | 198.91 B | 0.2188 | 5.83 | 10.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2746 | 158.58 B | 0.0316 | 0.6 | 751.3 K |
| BX | Blackstone Inc | 18.0932 | 158.16 B | 0.1599 | 0.89 | 3.39 M |
| PGR | Progressive Corp | 18.0336 | 128.08 B | 0.1289 | 0.72 | 3.88 M |
| MO | Altria Group | 22.1463 | 125.42 B | 0.1248 | 0.57 | 12.16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3814 | 119.8 B | 0.1007 | 2.35 | 26.09 M |
| NOW | Servicenow Inc | 57.80 | 119.38 B | 1.83 | 3.27 | 1.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0679 | 112.63 B | 0.2393 | 2.43 | 7.61 M |
| GSK | Glaxosmithkline Plc ADR | 30.3016 | 106.65 B | 0.1674 | 0.56 | 2.28 M |
| MCK | Mckesson Corp | 171.7251 | 104.03 B | 1.4405 | 0.85 | 1.13 M |
| NEM | Newmont Mining Corp | 17.9482 | 97.51 B | 0.241 | 1.36 | 5.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0958 | 89.83 B | 0.0644 | 2.12 | 20.09 M |
| LYG | Lloyds Banking Group Plc ADR | 3.2193 | 85.43 B | 0.0592 | 1.87 | 27.85 M |
| ELV | Elevance Health Inc | 90.9845 | 81.65 B | 1.673 | 1.87 | 2.45 M |
| CP | Canadian Pacific Railway | 32.6138 | 81.04 B | 0.2469 | 0.76 | 4.13 M |
| CI | Cigna Corp | 83.0828 | 78.43 B | 1.4716 | 1.8 | 1.84 M |
| EOG | Eog Resources | 80.9914 | 77.73 B | 1.4706 | 1.85 | 2.68 M |
| SU | Suncor Energy Inc | 26.0872 | 77.69 B | 0.3725 | 1.45 | 3.79 M |
| AEM | Agnico-Eagle Mines Ltd | 26.1226 | 72.22 B | 0.3436 | 1.33 | 1.57 M |
| AJG | Arthur J. Gallagher & Company | 36.7382 | 69.09 B | 0.2081 | 0.57 | 435.5 K |
| APO | Apollo Global Management Llc C | 15.2833 | 69.05 B | 0.118 | 0.78 | 1.64 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9058 | 56.09 B | 0.0948 | 0.74 | 21.9 K |
| DVN | Devon Energy Corp | 51.3733 | 51.28 B | 1.1563 | 2.3 | 5.79 M |
| INFY | Infosys Ltd ADR | 4.5761 | 51.01 B | 0.2056 | 4.7 | 25.68 M |
| WPM | Wheaton Precious Metals | 18.6971 | 49.71 B | 0.3954 | 2.16 | 3.31 M |
| MT | Arcelormittal ADR | 31.392 | 49.7 B | 0.1839 | 0.59 | 2.41 M |
| EW | Edwards Lifesciences Corp | 13.7517 | 49.38 B | 0.30 | 2.23 | 7.71 M |
| SPG-PJ | Simon Property Group Inc | 38.9525 | 44.72 B | 0.7612 | 1.99 | 2.78 K |
| CMG | Chipotle Mexican Grill | 11.4068 | 43.92 B | 0.1116 | 0.99 | 16.28 M |
| FNV | Franco Nev Corp | 42.1431 | 41.34 B | 1.0775 | 2.62 | 593.7 K |
| ARES | Ares Management LP | 11.3165 | 41.1 B | 0.1146 | 1.02 | 173.8 K |
| BBD | Banco Bradesco S.A. ADR | 4.5301 | 37.42 B | 0.1177 | 2.67 | 14.5 M |
| CCJ | Cameco Corp | 17.2311 | 36.83 B | 0.2551 | 1.5 | 1.26 M |
| TKO | Tko Group Holdings Inc Cl A | 9.4313 | 35.81 B | 0.0754 | 0.81 | 1.11 M |
| VEEV | Veeva Systems Inc | 21.73 | 33.77 B | 0.37 | 1.73 | 827.38 K |
| EC | Ecopetrol S.A. ADR | 14.073 | 33.72 B | 0.0728 | 0.52 | 667.4 K |
| LVS | Las Vegas Sands | 52.2918 | 32.17 B | 0.5456 | 1.05 | 5.03 M |
| UI | Ubiquiti Networks | 37.6251 | 31.65 B | 0.7034 | 1.91 | 1.09 M |
| RMD | Resmed Inc | 45.5763 | 31.08 B | 0.3697 | 0.82 | 582.8 K |
| NMR | Nomura Holdings Inc ADR | 4.3508 | 28.27 B | 0.0263 | 0.61 | 159.9 K |
| TS | Tenaris S.A. ADR | 31.2549 | 28.18 B | 0.3884 | 1.26 | 1.11 M |
| KGC | Kinross Gold Corp | 3.6284 | 27.72 B | 0.045 | 1.26 | 7.64 M |
| BURL | Burlington Stores Inc | 29.89 | 23.36 B | 0.22 | 0.74 | 429.5 K |
| P | Everpure, Inc. | 26.59 | 23.02 B | 1.25 | 4.93 | 10.49 M |
| STZ | Constellation Brands Inc | 70.4482 | 22.6 B | 0.3634 | 0.52 | 933 K |
| RS | Reliance Steel & Aluminum Company | 57.5554 | 20.6 B | 0.3302 | 0.58 | 225.78 K |
| SNX | Synnex Corp | 29.6061 | 20.05 B | 0.1625 | 0.55 | 173.59 K |
| YPF | Ypf Sociedad Anonima ADR | 32.0479 | 19.73 B | 0.4029 | 1.27 | 1.83 M |
| WES | Western Midstream Partners LP | 22.4203 | 19.41 B | 0.2784 | 1.26 | 53.32 K |
| MGA | Magna International | 38.484 | 18.81 B | 0.2069 | 0.54 | 804 K |
| OVV | Ovintiv Inc | 91.5417 | 17.22 B | 1.1164 | 1.23 | 951.86 K |
| ITT | ITT Inc | 39.8313 | 17.14 B | 0.2282 | 0.58 | 720.8 K |
| EMA | Emera Inc | 17.6523 | 16.52 B | 0.1078 | 0.61 | 700 |
| DINO | HF Sinclair Corp | 30.9251 | 16.22 B | 0.2961 | 0.97 | 2.14 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.6895 | 15.86 B | 0.4351 | 2.38 | 5.5 K |
| GIB | CGI Group | 33.7692 | 15.6 B | 0.1986 | 0.59 | 142.2 K |
| CDE | Coeur Mining Inc | 7.61 | 15.08 B | 0.17 | 2.28 | 1.15 M |
| FN | Fabrinet | 20.70 | 14.85 B | 0.16 | 0.78 | 263.95 K |
| SUN | Sunoco LP | 16.147 | 14.41 B | 0.3135 | 1.98 | 38.83 K |
| SGI | Somnigroup International Inc. | 14.0508 | 14.39 B | 0.0838 | 0.6 | 2.06 M |
| BF-A | Brown-Forman Corporation | 28.3255 | 13.71 B | 0.2657 | 0.95 | 7.21 K |
| ELS | Equity Lifestyle Properties | 16.0824 | 13.56 B | 0.0961 | 0.6 | 736.8 K |
| DPZ | Domino's Pizza Inc | 64.2115 | 12.53 B | 0.4814 | 0.76 | 240.9 K |
| AGI | Alamos Gold Inc | 8.3543 | 12 B | 0.2382 | 2.93 | 256.2 K |
| MGM | MGM Resorts International | 23.5222 | 11.73 B | 0.359 | 1.55 | 7.32 M |
| GNRC | Generac Holdings Inc | 47.85 | 11.49 B | 0.82 | 1.74 | 1.54 M |
| SKM | Sk Telecom Corp ADR | 15.4396 | 11.38 B | 0.3107 | 2.05 | 581.14 K |
| AR | Antero Resources Corp | 59.023 | 10.89 B | 0.337 | 0.57 | 1.15 M |
| ONTO | Onto Innovation Inc | 17.37 | 10.86 B | 0.13 | 0.75 | 55 K |
| GME | Gamestop Corp | 6.916 | 9.8 B | 0.0825 | 1.21 | 13.6 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.6018 | 9.79 B | 0.0903 | 1.39 | 2.84 M |
| CUBE | Cubesmart | 11.4867 | 9.66 B | 0.087 | 0.76 | 1.19 M |
| VNO-PL | Vornado Realty Trust | 13.3394 | 9.6 B | 0.1484 | 1.13 | 49.11 K |
| EAT | Brinker International | 42.3346 | 8.82 B | 0.3835 | 0.91 | 499.42 K |
| QGEN | Qiagen N.V. | 21.4739 | 8.62 B | 0.2746 | 1.3 | 684.12 K |
| ESI | Element Solutions Inc | 25.8691 | 8.48 B | 0.3435 | 1.35 | 779.5 K |
| EGO | Eldorado Gold Corp | 30.9973 | 8.33 B | 0.5438 | 1.79 | 1.01 M |
| IAG | Iamgold Corp | 3.90 | 8.05 B | 0.13 | 3.45 | 8.18 M |
| TAP | Molson Coors Brewing Company | 54.0342 | 8.02 B | 1.0197 | 1.92 | 5.25 M |
| SM | Sm Energy Company | 67.1771 | 7.6 B | 1.5864 | 2.42 | 593.27 K |
| AG | First Majestic Silver | 9.0333 | 7.52 B | 0.2268 | 2.58 | 1.46 M |
| JBTM | JBTMarel Corp | 29.5358 | 7.35 B | 0.3119 | 1.07 | 172.83 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.3393 | 7.24 B | 0.071 | 0.63 | 7.23 K |
| BYD | Boyd Gaming Corp | 11.0975 | 6.75 B | 0.6534 | 6.26 | 3.19 M |
| ST | Sensata Technologies Holding N.V. | 42.1981 | 6.69 B | 0.2182 | 0.52 | 535.16 K |
| G | Genpact Ltd | 15.3794 | 6.22 B | 0.1615 | 1.06 | 560.4 K |
| HPP | Hudson Pacific Properties | 119.196 | 6.14 B | 0.8634 | 0.73 | 66.49 K |
| MTDR | Matador Resources Company | 24.7614 | 6.04 B | 0.4249 | 1.75 | 746.2 K |
| HRB | H&R Block | 20.7571 | 5.98 B | 0.9168 | 4.62 | 6.7 M |
| MUR | Murphy Oil Corp | 41.4733 | 5.55 B | 0.2542 | 0.62 | 989.1 K |
| OGC | OceanaGold Corporation | 7.5935 | 5.42 B | 0.6053 | 8.66 | 1 K |
| WFG | West Fraser Timber L | 39.5901 | 5.21 B | 0.59 | 1.51 | 135 |
| DLB | Dolby Laboratories | 36.6202 | 4.97 B | 0.578 | 1.6 | 429.3 K |
| CNX | CNX Resources Corp | 38.0479 | 4.91 B | 0.3642 | 0.97 | 1.91 M |
| RNG | Ringcentral Inc | 13.2663 | 4.83 B | 0.2096 | 1.61 | 585.4 K |
| CE | Celanese Corp | 51.6284 | 4.82 B | 0.6654 | 1.31 | 1.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 38.3958 | 9.599 | 33.33 | 74 | |
| CRRX | Carerx Corp | 5.9038 | 0.3936 | 7.14 | 2.39 K | |
| USA | Americas Silver Corp | 9.60 | 0.60 | 6.67 | 8.82 K | |
| EDR | Endeavour Silver Corp | 4.4092 | 0.2364 | 5.67 | 238.73 K | |
| ORIO | ORIO | 28.2122 | 1.4693 | 5.49 | 2.01 K | |
| SEA | Seabridge Gold Inc | 6.848 | 0.3527 | 5.43 | 44.27 K | |
| NG | Novagold Res Inc | 4.10 | 0.21 | 5.4 | 303.9 K | |
| OGC | Oceanagold Corp | 8.3121 | 0.4115 | 5.21 | 320.53 K | |
| WILD | Wildbrain Ltd | 6.0021 | 0.2877 | 5.03 | 728.2 K | |
| KLS | Kelso Technologies Inc | 5.8256 | 0.2779 | 5.01 | 69.9 K | |
| TXG | Torex Gold Resources Inc | 14.6369 | 0.6969 | 5 | 3.22 M | |
| KEY | Keyera Corp | 17.883 | 0.8106 | 4.75 | 1.66 M | |
| EIF | Exchange Income Corp | 10.7143 | 0.4631 | 4.52 | 138 K | |
| SSRM | Ssr Mining Inc | 7.8341 | 0.3256 | 4.34 | 176.9 K | |
| TPX-A | Molson Coors Canada Inc | 59.2543 | 2.2791 | 4 | 300 | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.1949 | 3.77 | 1.95 K | |
| CF | Canaccord Genuity Group Inc | 3.354 | 0.1209 | 3.74 | 760.7 K | |
| ELVA | Electrovaya Inc | 5.75 | 0.20 | 3.6 | 6.34 K | |
| IMG | Iamgold Corp | 4.24 | 0.13 | 3.16 | 1.23 M | |
| KEI | Kolibri Global Energy Inc | 16.70 | 0.50 | 3.09 | 31.49 K | |
| NOA | North American Construction Group Ltd | 7.1371 | 0.1972 | 2.84 | 129.2 K | |
| EDV | Endeavour Mining Corp | 6.3183 | 0.1641 | 2.67 | 80.79 K | |
| IAG | IA Financial Corp Inc | 30.4289 | 0.7704 | 2.6 | 677.5 K | |
| PTM | Platinum Group Metals Ltd | 125.00 | 3.00 | 2.46 | 1.33 K | |
| TVK | Terravest Capital Inc | 4.1188 | 0.0961 | 2.39 | 55.98 K | |
| AGI | Alamos Gold Inc Cls A | 8.6118 | 0.1999 | 2.38 | 309.37 K | |
| CCL-A | CCL Industries Inc | 18.9888 | 0.4333 | 2.34 | 500 | |
| TCS | Tecsys Inc J | 5.873 | 0.1315 | 2.29 | 900 | |
| FNV | Franco-Nevada Corp | 45.6473 | 1.0211 | 2.29 | 389.8 K | |
| MRE | Martinrea International Inc | 10.1356 | 0.2149 | 2.17 | 357.6 K | |
| ACX | Act Energy Technologies Ltd | 11.5988 | 0.2416 | 2.13 | 22.99 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.5504 | 0.2562 | 2.08 | 8.4 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.4167 | 0.1906 | 2.07 | 9.3 K | |
| AG | First Majestic Silver Corp | 9.8179 | 0.1973 | 2.05 | 344.62 K | |
| GDC | Genesis Land J | 3.3329 | 0.0668 | 2.05 | 8.54 K | |
| BN-PFA | Brookfield Corporation | 12.7264 | 0.2429 | 1.95 | 6.78 K | |
| SII | Sprott Inc | 21.3009 | 0.3873 | 1.85 | 8.5 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 14.1719 | 0.2556 | 1.84 | 276 | |
| WPM | Wheaton Precious Metals Corp | 20.1891 | 0.3585 | 1.81 | 1.06 M | |
| ET | Evertz Technologies Ltd | 4.8145 | 0.084 | 1.78 | 105.9 K | |
| ATD | Alimentation Couche-Tard Inc. | 14.0091 | 0.2297 | 1.67 | 10 K | |
| ATH | Athabasca Oil Corp | 7.37 | 0.12 | 1.66 | 1.19 M | |
| TCL-B | Transcontinental Inc | 8.6476 | 0.1407 | 1.65 | 1.2 K | |
| ELD | Eldorado Gold | 33.7687 | 0.5439 | 1.64 | 1.59 M | |
| GTE | Gran Tierra Energy Inc | 80.80 | 1.30 | 1.64 | 31.76 K | |
| TWC | Twc Enterprises Ltd | 9.839 | 0.1554 | 1.6 | 1.11 K | |
| ADN | Acadian Timber Corp | 6.1569 | 0.0964 | 1.59 | 10.3 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.1212 | 0.0645 | 1.59 | 14.43 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.7478 | 0.1563 | 1.48 | 1.33 K | |
| BOS | Airboss America J | 6.6517 | 0.0932 | 1.42 | 78.77 K | |
| CSU | Constellation Software Inc | 211.4668 | 2.9086 | 1.39 | 23.27 K | |
| ACO-X | ATCO Ltd | 33.9726 | 0.4619 | 1.38 | 116.14 K | |
| WEED | Canopy Growth Corp | 29.50 | 0.40 | 1.37 | 7.4 K | |
| PSK | Prairiesky Royalty Ltd | 13.0431 | 0.1764 | 1.37 | 1.48 M | |
| KEL | Kelt Exploration Ltd | 13.63 | 0.18 | 1.34 | 896.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0724 | 0.3036 | 1.33 | 288.57 K | |
| BN-PFE | Brookfield Corporation | 13.249 | 0.1741 | 1.33 | 2.9 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9633 | 0.1801 | 1.31 | 1.2 K | |
| SU | Suncor Energy Inc | 28.3827 | 0.3532 | 1.26 | 2.24 M | |
| AQN | Algonquin Power and Utilities Corp | 4.3718 | 0.0537 | 1.24 | 618.18 K | |
| CCO | Cameco Corp | 18.7399 | 0.2286 | 1.23 | 649.38 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.1285 | 0.1346 | 1.22 | 187.15 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1344 | 0.1102 | 1.22 | 8.5 K | |
| IMO | Imperial Oil | 42.2633 | 0.5076 | 1.22 | 446.61 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.1974 | 0.1327 | 1.2 | 24.96 K | |
| OVV | Ovintiv Inc | 99.9493 | 1.1814 | 1.2 | 912.34 K | |
| PAAS | Pan American Silver Corp | 11.8842 | 0.14 | 1.19 | 240.41 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.337 | 0.1323 | 1.18 | 1.32 K | |
| K | Kinross Gold Corp | 3.9514 | 0.045 | 1.15 | 1.72 M | |
| AEM | Agnico Eagle Mines Ltd | 28.2614 | 0.3173 | 1.14 | 1.11 M | |
| SYZ | Sylogist Ltd | 6.4118 | 0.0708 | 1.12 | 26.24 K | |
| CJ | Cardinal Energy Ltd | 8.054 | 0.0882 | 1.11 | 416.5 K | |
| ACQ | Autocanada Inc | 73.2483 | 0.7935 | 1.1 | 161.93 K | |
| DSG | Descartes Sys | 15.06 | 0.16 | 1.07 | 105.31 K | |
| FVI | Fortuna Mines Inc | 4.74 | 0.05 | 1.07 | 237.5 K | |
| VCM | Vecima Networks Inc | 5.4261 | 0.0561 | 1.04 | 27 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7698 | 0.0889 | 1.02 | 376 K | |
| Y | Yellow Pages Ltd | 13.5446 | 0.1371 | 1.02 | 41.3 K | |
| BYD | Boyd Group Services Inc | 41.0219 | 0.4135 | 1.02 | 25 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.3044 | 0.1236 | 1.01 | 8.06 K | |
| CGI | CDN General Inv | 13.0954 | 0.1237 | 0.95 | 20.88 K | |
| ALC | Algoma Central | 7.618 | 0.0717 | 0.95 | 12.69 K | |
| CGO | Cogeco Inc Sv | 37.2901 | 0.3496 | 0.95 | 5.95 K | |
| TC | Tucows Inc | 15.39 | 0.14 | 0.92 | 1.2 K | |
| AIF | Altus Group Ltd | 19.4163 | 0.1702 | 0.88 | 103.85 K | |
| LAS-A | Lassonde Industries Inc | 91.062 | 0.795 | 0.88 | 313 | |
| MAL | Magellan Aero | 8.9215 | 0.0769 | 0.87 | 32.65 K | |
| SGR-U | Slate Grocery REIT | 4.2253 | 0.0364 | 0.87 | 3 K | |
| ENGH | Enghouse Systems Ltd | 13.4474 | 0.1153 | 0.86 | 33.65 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.1389 | 0.1024 | 0.85 | 10.16 K | |
| ELF | E-L Financial | 4.511 | 0.0375 | 0.84 | 9 | |
| CPX-PE | Capital Power Corporation Pref E | 10.4668 | 0.0864 | 0.83 | 2.85 K | |
| BCE-PC | BCE Inc Pref AC | 10.0317 | 0.0814 | 0.82 | 319 | |
| TECK-A | Teck Resources Limited | 20.9309 | 0.1674 | 0.81 | 839 | |
| ABX | Barrick Mining Corp | 14.1867 | 0.1112 | 0.79 | 2.18 M | |
| BBD-PB | Bombardier Inc Pref B | 4.6445 | 0.0359 | 0.78 | 10.77 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.5788 | 0.0964 | 0.77 | 2.81 K | |
| OTEX | Open Text Corp | 20.4095 | 0.1564 | 0.77 | 536.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.25 | 0.06 | 0.73 | 158.4 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.1679 | 0.0857 | 0.71 | 8.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.83 | 108.04 B | 0.24 | 2.27 | 19.18 K |
| LNWO | Light & Wonder, Inc. | 10.46 | 6.52 B | 0.21 | 2.05 | 1.01 M |
| ECXJ | CXJ Group Co. Limited | 300.00 | 138.09 M | 20.00 | 7.14 | 1 |
| ACRG | American Clean Resources Group Inc. | 77.50 | 77.56 M | 7.50 | 10.71 | 284 |
| BRCNF | Burcon NutraScience Corp | 3.26 | 17.13 M | 0.06 | 1.87 | 7.4 K |
| MDCN | Medican Enterprises Inc | 19.40 | 4.65 M | 0.60 | 3.19 | 1.64 K |
| CGAC | Code Green Apparel Corp | 14.00 | 1.05 M | 6.00 | 75 | 1 |
| SEII | Sharing Economy International Inc | 1149.98 | 855.22 K | 32.00 | 2.86 | 408 |
| EARI | Entertainment Arts Research Inc | 4.40 | 820.93 K | 0.20 | 4.76 | 780 |
| MJLB | Ultrack Systems Inc | 34.35 | 424.93 K | 17.85 | 108.18 | 125 |
| BLSP | Blue Sphere Corporation | 39.65 | 360.99 K | 0.65 | 1.67 | 137.58 K |
| SPRN | Supernova Energy Inc | 8.00 | 66.36 K | 1.20 | 17.65 | 174 |
| AMBS | Amarantus BioScience Holdings Inc | 15.345 | 63.04 K | 0.57 | 3.86 | 45.8 K |
| MMMM | Quad M Solutions Inc | 4.40 | 21.74 K | 0.90 | 25.71 | 7 K |
| CBKCQ | Christopher & Banks Corporation | 7.55 | 3.86 K | 0.26 | 3.57 | 785.9 K |
| EVKG | Ever-Glory International Group Inc. | 5.35 | 2.92 K | 0.04 | 0.75 | 2.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.804 | 785 | 0.1179 | 1.36 | 72.63 K |
| PRXIQ | Premier Exhibitions Inc | 8.752 | 491 | 0.152 | 1.77 | 7.03 K |
| SYNE | Synthesis Energy Systems Inc | 109.44 | 157 | 5.76 | 5.56 | 4.16 K |
| TBEV | High Performance Beverages Company | 11.70 | 2.40 | 25.81 | 12.31 K | |
| HMNY | Helios and Matheson Analytics Inc | 1002.50 | 40.00 | 4.16 | 63 | |
| PQEFF | Petroteq Energy Inc | 27.729 | 0.708 | 2.62 | 5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 9.14 M | 10.00 | 10 | 98 |
| DIG-H | District Mines Ltd | 12.00 | 6.00 | 100 | 106 | |
| PGP | Power Group Projects Corp | 6.00 | 2.00 | 50 | 23 | |
| BQE | BQE Water Inc | 4.50 | 1.00 | 28.57 | 134.22 K | |
| PDQ | Paradigm Gold Corporation | 5.00 | 1.00 | 25 | 210 | |
| CTN | Centurion Minerals Ltd | 52.7999 | 9.60 | 22.22 | 272 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 83 | |
| GST | Gold Strategy Inc. | 3.25 | 0.50 | 18.18 | 200 | |
| ENA | Enablence Technologies Inc | 10.80 | 1.20 | 12.5 | 49.14 K | |
| GORO | Goldgroup Mining Inc. | 8.00 | 0.80 | 11.11 | 2.62 K | |
| TGX | True North Gems Inc | 300.00 | 30.00 | 11.11 | 32 | |
| BZ | Benz Mining Corp | 6.00 | 0.50 | 9.09 | 700 | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 1.71 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.28 | 7.14 | 1.09 K | |
| OGW | Ongwe Minerals Inc. | 18.40 | 1.12 | 6.48 | 8.31 K | |
| CTA | Centaurus Energy Inc | 275.00 | 15.00 | 5.77 | 3.36 K | |
| XIM | Ximen Mining Corp | 19.00 | 1.00 | 5.56 | 91.83 K | |
| BKM | Pacific Booker Minerals Inc | 5.40 | 0.24 | 4.65 | 1.12 K | |
| SGN | Scorpio Gold Corporation | 4.32 | 0.18 | 4.35 | 1.2 K | |
| LQWD | LQwD FinTech Corp | 9.80 | 0.3997 | 4.25 | 357 | |
| DSY | Destiny Media Technologies Inc | 4.95 | 0.20 | 4.21 | 520 | |
| ANDC | Andina Copper Corporation | 25.625 | 0.625 | 2.5 | 488 | |
| QST | Questor Technology Inc | 4.14 | 0.10 | 2.48 | 415.3 K | |
| MVI-H | Monitor Ventures Inc | 13.75 | 0.25 | 1.85 | 2.17 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.04 | 0.04 | 1.33 | 45.73 K | |
| CTEK | CLEANTEK Industries Inc | 142.3529 | 1.1764 | 0.83 | 177 |