Gainer Volumes for 25 June 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 25 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.596 | 32.21 B | 0.2731 | 0.66 | 714 K |
| CQP | Cheniere Energy Partners LP | 15.194 | 30.51 B | 0.206 | 1.37 | 331.24 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.45 | 11.79 B | 0.08 | 0.96 | 437.1 K |
| GSAT | Globalstar | 63.00 | 10.12 B | 0.90 | 1.45 | 233.86 K |
| SEB | Seaboard Corporation | 2951.9163 | 4.39 B | 69.4678 | 2.41 | 1.9 K |
| NG | Novagold Resources Inc | 4.11 | 2.54 B | 0.07 | 1.73 | 1.02 M |
| NOG | Northern Oil and Gas | 131.8643 | 2.29 B | 2.1046 | 1.62 | 73.67 K |
| USAS | Americas Silver Corp | 9.30 | 1.24 B | 0.30 | 3.33 | 20 |
| OBE | Obsidian Energy Ltd | 60.6157 | 655.75 M | 0.5636 | 0.94 | 254.17 K |
| GORO | Gold Resource Corp | 3.8684 | 333.49 M | 0.1036 | 2.75 | 605.6 K |
| CATX | Perspective Therapeutics Inc | 29.90 | 327.31 M | 0.20 | 0.67 | 360.57 K |
| REI | Ring Energy Inc | 17.27 | 307.16 M | 0.19 | 1.11 | 137.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1142 | 307.14 M | 0.0741 | 0.92 | 14 K |
| BKTI | Bk Technologies Inc | 15.6272 | 295.34 M | 0.0794 | 0.51 | 4.33 K |
| GTE | Gran Tierra Energy Inc | 76.50 | 236.2 M | 0.50 | 0.66 | 47.73 K |
| NEN | New England Realty Associates | 36.2191 | 198.7 M | 0.466 | 1.3 | 800 |
| SIF | Sifco Industries | 35.233 | 167.36 M | 0.1889 | 0.54 | 12.8 K |
| PLG | Platinum Group Metals Ltd | 119.00 | 158.53 M | 4.00 | 3.48 | 2.14 K |
| PED | Pedevco Corp | 456.80 | 143.92 M | 4.80 | 1.06 | 599 |
| WYY | Widepoint Corp | 16.90 | 97.39 M | 1.001 | 6.3 | 95.62 K |
| TGEN | TGEN | 7.40 | 89.75 M | 0.30 | 4.23 | 44.42 K |
| OPHC | Optimumbank Hlds | 13.565 | 88.21 M | 1.065 | 8.52 | 882 |
| CEV | Eaton Vance California Muni Income Trust | 7.146 | 71.46 M | 0.0403 | 0.57 | 21.26 K |
| IBIO | Ibio Inc | 2250.00 | 67.56 M | 150.00 | 7.14 | 15 |
| CTM | Castellum Inc | 433.50 | 62.86 M | 139.50 | 47.45 | 146 |
| DXR | Daxor Corp | 6.7291 | 61.48 M | 0.2532 | 3.91 | 6.4 K |
| XTNT | Xtant Medical Holdings Inc | 83.52 | 59.86 M | 1.272 | 1.55 | 177 |
| AGIG | AGIG | 61.25 | 40.5 M | 2.50 | 4.26 | 1.02 K |
| BCHT | Birchtech Corp. | 6.45 | 36.3 M | 0.25 | 4.03 | 6.04 K |
| TOON | Kartoon Studios Inc | 108.00 | 33.96 M | 3.90 | 3.75 | 193 |
| CKX | Ckx Lands | 16.2158 | 22.17 M | 1.1004 | 7.28 | 2.5 K |
| BESS | Bimergen Energy Corporation | 43.40 | 18.1 M | 1.40 | 3.33 | 314 |
| MXC | Mexco Energy Corp | 8.499 | 17.51 M | 0.1841 | 2.21 | 36.4 K |
| BRN | Barnwell Industries | 3.2973 | 14.19 M | 0.1362 | 4.31 | 3.49 K |
| CVR | Chicago Rivet & Machine Company | 25.987 | 10.14 M | 0.2855 | 1.11 | 400 |
| TOVX | Theriva Biologics Inc | 14962.50 | 10.09 M | 612.50 | 4.27 | 66 |
| CANF | Can-Fite Biopharma Ltd ADR | 11159.9971 | 6.86 M | 689.9971 | 6.59 | 48 |
| OGEN | Oragenics Inc | 41220.00 | 2.24 M | 1080.00 | 2.69 | 1 |
| TPHS | Trinity Pl Hlds Inc | 6.5228 | 1.53 M | 0.0498 | 0.77 | 1.51 K |
| ENSV | Enservco Corpporation | 39.30 | 29.09 K | 0.90 | 2.34 | 16.93 K |
| LODE | Comstock Mining Inc | 422.50 | 2.50 | 0.6 | 340 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8164.4702 | 5.94 T | 71.3901 | 0.88 | 9.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 29.0563 | 4.11 T | 0.664 | 2.34 | 42.29 M |
| GOOG | Alphabet Inc Class C | 28.6183 | 4.1 T | 0.6939 | 2.48 | 39.39 M |
| MSFT | Microsoft Corporation | 35.2598 | 2.9 T | 0.2391 | 0.68 | 20.05 M |
| AMZN | Amazon.com Inc | 16.372 | 2.44 T | 0.164 | 1.01 | 46.56 M |
| AVGO | Broadcom Inc. | 5.4361 | 1.76 T | 0.0728 | 1.36 | 12.83 M |
| META | Meta Platforms Inc | 66.9149 | 1.49 T | 1.7066 | 2.62 | 44.31 M |
| TSLA | Tesla Inc | 15.7927 | 1.12 T | 0.2927 | 1.89 | 87.05 M |
| AMD | Advanced Micro Devices | 3.96 | 700.44 B | 0.02 | 0.51 | 13.84 M |
| ASML | ASML Holding N.V. ADR | 83.2257 | 597.66 B | 0.5468 | 0.66 | 353.1 K |
| CSCO | Cisco Systems Inc | 17.1702 | 443.33 B | 0.132 | 0.77 | 22.58 M |
| INTC | Intel Corp | 23.3839 | 411.53 B | 0.2877 | 1.25 | 44.29 M |
| NFLX | Netflix Inc | 6.3459 | 310.04 B | 0.1122 | 1.8 | 157.63 M |
| AZN | Astrazeneca Plc ADR | 47.162 | 268.76 B | 0.4252 | 0.91 | 2.14 M |
| PANW | Palo Alto Networks Inc | 13.2917 | 256.03 B | 0.1634 | 1.24 | 14.59 M |
| TXN | Texas Instruments | 34.658 | 246.91 B | 0.2381 | 0.69 | 3.65 M |
| KLAC | K L A-Tencor Corp | 44.7548 | 222.31 B | 0.2308 | 0.52 | 1.48 M |
| AMGN | Amgen Inc | 85.6302 | 209.21 B | 0.4517 | 0.53 | 2.67 M |
| TMUS | T-Mobile US | 31.7482 | 196.44 B | 0.2404 | 0.76 | 3.12 M |
| PEP | Pepsico Inc | 62.2486 | 196.16 B | 0.3724 | 0.6 | 3.97 M |
| STX | Seagate Technology | 33.4762 | 171.41 B | 0.46 | 1.39 | 1.92 M |
| GILD | Gilead Sciences Inc | 56.5097 | 164.79 B | 0.6839 | 1.23 | 8.66 M |
| WDC | Western Digital Cp | 57.3746 | 159.26 B | 1.0734 | 1.91 | 1.82 M |
| BKNG | Booking Holdings Inc | 47.962 | 155.98 B | 0.6565 | 1.39 | 14.8 M |
| IBKR | Interactive Brokers | 5.8328 | 146.32 B | 0.0797 | 1.39 | 1.05 M |
| MRVL | Marvell Technology Inc | 12.9247 | 142.94 B | 0.1071 | 0.84 | 10.62 M |
| ISRG | Intuitive Surg Inc | 45.0088 | 125.05 B | 0.3144 | 0.7 | 2.41 M |
| SBUX | Starbucks Corporation | 31.2395 | 118.69 B | 0.2759 | 0.89 | 7.81 M |
| FTNT | Fortinet Inc | 4.902 | 112.26 B | 0.118 | 2.47 | 5.66 M |
| CSX | CSX Corp | 8.4948 | 94.28 B | 0.1026 | 1.22 | 17.87 M |
| CDNS | Cadence Design Systems, Inc. | 17.41 | 91.78 B | 0.28 | 1.63 | 4.63 M |
| INTU | Intuit Inc | 73.7666 | 91.12 B | 0.5183 | 0.71 | 1.16 M |
| CMCSA | Comcast Corporation | 18.752 | 87.91 B | 0.2009 | 1.08 | 28.69 M |
| CTAS | Cintas Corp | 13.7309 | 86.64 B | 0.0959 | 0.7 | 1.19 M |
| REGN | Regeneron Pharmaceuticals | 278.9952 | 72.91 B | 2.7514 | 1 | 1.11 M |
| AEP | American Electric Power Company | 36.3102 | 70.41 B | 0.3096 | 0.86 | 2.18 M |
| MPWR | Monolithic Power Sys | 37.4848 | 61.35 B | 0.3132 | 0.84 | 220 K |
| BKR | Baker Hughes A Ge Co. Cl A | 38.4868 | 58.25 B | 0.7396 | 1.96 | 4.12 M |
| FANG | Diamondback Energy | 69.6128 | 56.02 B | 2.2062 | 3.27 | 1.92 M |
| EBAY | Ebay Inc | 18.4117 | 51.19 B | 0.1755 | 0.96 | 21.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.8169 | 49.19 B | 0.2111 | 0.98 | 1.86 M |
| ODFL | Old Dominion Freight Line Inc | 20.0203 | 46.33 B | 0.134 | 0.67 | 1.37 M |
| TTWO | Take-Two Interactive Software | 21.65 | 45.75 B | 0.37 | 1.74 | 1.42 M |
| COHR | Coherent Inc | 14.17 | 43.44 B | 0.12 | 0.85 | 193.5 K |
| WDAY | Workday Inc | 87.06 | 41.49 B | 0.73 | 0.85 | 1.2 M |
| ALNY | Alnylam Pharmaceuticals | 66.68 | 38.27 B | 0.41 | 0.62 | 599.3 K |
| FLEX | Flextronics Intl Ltd | 8.052 | 37.74 B | 0.0582 | 0.73 | 2.54 M |
| NBIS | Nebius Group N.V. | 34.90 | 37.63 B | 0.29 | 0.84 | 3.46 M |
| VOD | Vodafone Grp Plc ADR | 15.2981 | 37.14 B | 0.1702 | 1.13 | 8.23 M |
| EXPE | Expedia Group Inc | 72.4153 | 36.52 B | 0.9835 | 1.38 | 1.37 M |
| STLD | Steel Dynamics Inc | 13.7996 | 36.39 B | 0.155 | 1.14 | 2.16 M |
| BIDU | Baidu Inc ADR | 184.46 | 35.82 B | 3.27 | 1.8 | 4.31 M |
| CASY | Casey's General Stor | 63.4587 | 32.14 B | 0.3516 | 0.56 | 174.44 K |
| ON | On Semiconductor | 9.065 | 30.66 B | 0.115 | 1.28 | 6.39 M |
| FISV | Fiserv Inc | 29.2427 | 29.66 B | 0.3136 | 1.08 | 1.43 M |
| ILMN | Illumina Inc | 166.2062 | 29.48 B | 2.0525 | 1.25 | 1.36 M |
| TCOM | Trip.com Group Ltd ADR | 29.4817 | 28.97 B | 0.7862 | 2.74 | 4.1 M |
| SATS | Echostar Corp | 34.5161 | 26.67 B | 0.2231 | 0.65 | 197.93 K |
| CTSH | Cognizant Tech Sol | 43.8475 | 26.47 B | 0.5733 | 1.32 | 2.49 M |
| TROW | T Rowe Price Group | 53.8925 | 25.47 B | 0.4258 | 0.8 | 803.6 K |
| INCY | Incyte Corp | 56.22 | 25.39 B | 0.45 | 0.81 | 920.78 K |
| FCNCA | First Citizens Bancs | 238.9099 | 25.17 B | 2.0588 | 0.87 | 50.9 K |
| PFG | Principal Financial Group Inc | 32.9119 | 24.45 B | 0.1833 | 0.56 | 816.5 K |
| FWONA | Liberty Media F1 Series A | 23.9041 | 23.43 B | 0.1198 | 0.5 | 3 M |
| CHTR | Charter Communications | 152.00 | 22.75 B | 0.94 | 0.62 | 837.7 K |
| INSM | Insmed Inc | 18.88 | 22.35 B | 0.38 | 2.05 | 1.12 M |
| TSEM | Tower Semiconductor | 9.26 | 22.35 B | 0.22 | 2.43 | 151.5 K |
| FSLR | First Solar Inc | 70.18 | 21.41 B | 1.47 | 2.14 | 2.15 M |
| CHRW | C.H. Robinson Ww | 48.2913 | 20.48 B | 0.4106 | 0.86 | 1.12 M |
| SBAC | SBA Communications | 91.9341 | 19.76 B | 1.4312 | 1.58 | 827 K |
| EVRG | Evergy Inc | 24.6229 | 19.36 B | 0.1441 | 0.59 | 779.6 K |
| CDW | CDW Corporation | 28.1915 | 18.9 B | 0.4025 | 1.45 | 753.9 K |
| LNT | Alliant Energy Corp | 20.5432 | 18.6 B | 0.1441 | 0.71 | 902.46 K |
| PAAS | Pan Amer Silver Corp | 12.3393 | 17.93 B | 0.2231 | 1.84 | 1.31 M |
| NWS | News Cp Cl B | 15.1006 | 17.76 B | 0.1756 | 1.18 | 652.03 K |
| FITBI | Fifth Third Bancorp | 12.5453 | 17.36 B | 0.0948 | 0.76 | 11.61 K |
| JAZZ | Jazz Pharma Plc | 150.42 | 16.08 B | 2.30 | 1.55 | 400.5 K |
| NWSA | News Cp Cl A | 15.488 | 15.68 B | 0.1924 | 1.26 | 3.17 M |
| PTC | Ptc Inc | 37.75 | 15.3 B | 0.51 | 1.37 | 767.47 K |
| LOGI | Logitech Int S.A. | 10.2858 | 14.78 B | 0.1008 | 0.99 | 327.58 K |
| COO | Cooper Companies | 34.1337 | 14.25 B | 0.4664 | 1.39 | 1.62 M |
| LECO | Lincoln Elec Hld | 56.2671 | 14.13 B | 0.3319 | 0.59 | 254 K |
| APA | Apa Corp | 75.0251 | 12.97 B | 0.4001 | 0.54 | 3.21 M |
| ALGN | Align Technology | 54.05 | 12.9 B | 1.31 | 2.48 | 1.1 M |
| MANH | Manhattan Assoc | 34.66 | 12.07 B | 0.61 | 1.79 | 257.62 K |
| PODD | Insulet Corp | 38.16 | 11.82 B | 0.43 | 1.14 | 471.56 K |
| FIVE | Five Below Inc | 39.34 | 11.58 B | 0.63 | 1.63 | 977.87 K |
| SIRI | Sirius XM Holdings | 27.7511 | 10.97 B | 0.2427 | 0.88 | 5.71 M |
| WTFC | Wintrust Financial Corp | 38.7898 | 10.74 B | 0.4744 | 1.24 | 233.84 K |
| CYTK | Cytokinetics | 4.92 | 10.64 B | 0.14 | 2.93 | 489.96 K |
| AMKR | Amkor Technology | 10.3402 | 10.59 B | 0.1116 | 1.09 | 1.65 M |
| TTMI | TTM Technologies | 8.16 | 10.57 B | 0.07 | 0.87 | 176.01 K |
| SSB | South State Cp | 46.3032 | 10.32 B | 0.3962 | 0.86 | 49.6 K |
| WYNN | Wynn Resorts Ltd | 170.7343 | 10.28 B | 1.6436 | 0.97 | 1.17 M |
| AEIS | Advanced Energy | 18.2761 | 10.1 B | 0.4118 | 2.31 | 488.6 K |
| CTRE | Caretrust REIT Inc | 7.2959 | 10 B | 0.1333 | 1.86 | 89.3 K |
| HALO | Halozyme Therapeutic | 10.14 | 9.88 B | 0.143 | 1.43 | 1.5 M |
| AAL | American Airlines Group | 41.3958 | 9.81 B | 0.6882 | 1.69 | 10.94 M |
| BRKR | Bruker Corp | 23.4419 | 9.4 B | 0.3356 | 1.45 | 773.9 K |
| RMBS | Rambus Inc | 14.37 | 8.95 B | 0.23 | 1.63 | 652.56 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 49.4206 | 8.9 B | 2.8792 | 6.19 | 32.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.7762 | 1.94 T | 0.1876 | 1.2 | 5.49 M |
| LLY | Eli Lilly and Company | 50.8305 | 1.08 T | 0.8956 | 1.79 | 6.42 M |
| V | Visa Inc | 48.1029 | 701.23 B | 0.2923 | 0.61 | 8.26 M |
| JNJ | Johnson & Johnson | 76.4399 | 639.19 B | 0.8457 | 1.12 | 6.41 M |
| ABBV | Abbvie Inc | 34.0505 | 465.2 B | 0.8729 | 2.63 | 11.09 M |
| UNH | Unitedhealth Group Inc | 68.476 | 381.94 B | 0.4989 | 0.73 | 3.63 M |
| CAT | Caterpillar Inc | 80.3298 | 360.51 B | 0.4667 | 0.58 | 2.18 M |
| MRK | Merck & Company | 39.0263 | 321.97 B | 0.6233 | 1.62 | 13.91 M |
| MS | Morgan Stanley | 23.5103 | 320.39 B | 0.1459 | 0.62 | 7.67 M |
| BML-PG | Bank of America Corporation | 11.3879 | 256.65 B | 0.0758 | 0.67 | 3.62 K |
| TM | Toyota Motor Corp Ltd | 88.5239 | 251.34 B | 0.6933 | 0.79 | 208.79 K |
| WFC-PL | Wells Fargo & Company | 733.6165 | 188.38 B | 3.8085 | 0.52 | 6.71 K |
| ABT | Abbott Laboratories | 32.2951 | 188.12 B | 0.1984 | 0.62 | 4.39 M |
| NEE | Nextera Energy | 20.2828 | 184.49 B | 0.2033 | 1.01 | 10.85 M |
| SCHW | The Charles Schwab Corp | 23.4346 | 181.69 B | 0.2682 | 1.16 | 5.97 M |
| DIS | Walt Disney Company | 75.438 | 171.01 B | 1.0969 | 1.48 | 7.9 M |
| RIO | Rio Tinto Plc ADR | 22.4519 | 152.31 B | 0.2336 | 1.05 | 2.42 M |
| COP | ConocoPhillips | 58.8018 | 143.83 B | 0.5632 | 0.97 | 4.98 M |
| PFE | Pfizer Inc | 16.9026 | 143.34 B | 0.2835 | 1.71 | 33.22 M |
| SONY | Sony Group Corp ADR | 3.0521 | 137.06 B | 0.0487 | 1.62 | 8.68 M |
| SYK | Stryker Corp | 74.2775 | 135.04 B | 0.669 | 0.91 | 1.03 M |
| BMY | Bristol-Myers Squibb Company | 33.4649 | 128.85 B | 0.9623 | 2.96 | 16.41 M |
| NOW | Servicenow Inc | 61.93 | 119.38 B | 0.84 | 1.38 | 885.3 K |
| SO | Southern Company | 27.1372 | 108.28 B | 0.2916 | 1.09 | 4.39 M |
| GLW | Corning Inc | 16.265 | 106.76 B | 0.1478 | 0.92 | 7.96 M |
| ACN | Accenture Plc | 67.0854 | 105.97 B | 0.5008 | 0.75 | 3.74 M |
| MCK | Mckesson Corp | 171.8995 | 104.03 B | 2.6792 | 1.58 | 971.5 K |
| DUK | Duke Energy Corp | 45.0324 | 100.63 B | 0.4193 | 0.94 | 2.98 M |
| NEM | Newmont Mining Corp | 19.3396 | 97.51 B | 0.1477 | 0.77 | 5.32 M |
| CNQ | Canadian Natural Resources | 12.8014 | 96.88 B | 0.0939 | 0.74 | 4.11 M |
| ING | ING Groep N.V. ADR | 7.7727 | 93.18 B | 0.1479 | 1.94 | 1.77 M |
| HCA | Hca Holdings Inc | 52.7667 | 90.55 B | 0.2877 | 0.55 | 3.19 M |
| UPS | United Parcel Service | 67.1885 | 88.88 B | 0.4462 | 0.67 | 1.58 M |
| WMB | Williams Companies | 30.2255 | 85.77 B | 0.2502 | 0.83 | 7.69 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0536 | 85.43 B | 0.0355 | 1.18 | 3.07 M |
| JCI | Johnson Controls Intl | 27.1132 | 85.06 B | 0.142 | 0.53 | 3.79 M |
| SHW | Sherwin-Williams Company | 61.5257 | 84.81 B | 0.3822 | 0.63 | 1.19 M |
| PWR | Quanta Services | 33.7995 | 84.2 B | 0.2953 | 0.88 | 1.3 M |
| EPD | Enterprise Products Partners LP | 17.4144 | 83.66 B | 0.2326 | 1.35 | 2.96 M |
| ELV | Elevance Health Inc | 91.8801 | 81.65 B | 0.7013 | 0.77 | 1.25 M |
| CP | Canadian Pacific Railway | 32.2623 | 81.04 B | 0.3586 | 1.12 | 4.79 M |
| GM | General Motors Company | 28.0635 | 80.61 B | 0.3859 | 1.39 | 12.2 M |
| AON | AON Plc | 80.7576 | 80.55 B | 0.6683 | 0.83 | 1.1 M |
| CNI | Canadian National Railway | 50.9928 | 78.76 B | 0.6748 | 1.34 | 985.85 K |
| E | Eni S.P.A. ADR | 26.5971 | 78.72 B | 0.2634 | 1 | 493.6 K |
| CI | Cigna Corp | 83.6733 | 78.43 B | 1.6624 | 2.03 | 1.44 M |
| EOG | Eog Resources | 84.8836 | 77.73 B | 2.1949 | 2.65 | 3.46 M |
| USB-PH | U.S. Bancorp | 15.5537 | 76.82 B | 0.1172 | 0.76 | 86.88 K |
| FDX | Fedex Corp | 128.1118 | 73.64 B | 1.4722 | 1.16 | 2.03 M |
| HLT | Hilton Inc | 44.5265 | 73.24 B | 0.8921 | 2.04 | 18.7 M |
| SLB | Schlumberger N.V. | 82.3584 | 73.2 B | 4.9697 | 6.42 | 17.54 M |
| AEM | Agnico-Eagle Mines Ltd | 30.6141 | 72.22 B | 0.5399 | 1.8 | 1.58 M |
| ET | Energy Transfer LP | 11.5606 | 69.51 B | 0.7613 | 7.05 | 7.04 M |
| GS-PA | The Goldman Sachs Group Inc | 11.0647 | 69.27 B | 0.0606 | 0.55 | 43.23 K |
| BSX | Boston Scientific Corp | 12.70 | 68.43 B | 0.12 | 0.95 | 9.02 M |
| RSG | Republic Services | 30.2152 | 67.35 B | 0.2327 | 0.78 | 1.31 M |
| MS-PA | Morgan Stanley | 13.4467 | 67.15 B | 0.0728 | 0.54 | 170.19 K |
| GS-PD | The Goldman Sachs Group Inc | 11.0366 | 66.16 B | 0.0648 | 0.59 | 464.79 K |
| URI | United Rentals | 102.2545 | 66.1 B | 1.8111 | 1.8 | 985.3 K |
| NKE | Nike Inc | 34.6948 | 64 B | 0.676 | 1.99 | 7.17 M |
| VALE | Vale S.A. ADR | 6.0256 | 62.37 B | 0.0693 | 1.16 | 10.82 M |
| F | Ford Motor Company | 9.2954 | 60.89 B | 0.1243 | 1.36 | 37.5 M |
| MPLX | Mplx LP | 24.9145 | 58.64 B | 0.4035 | 1.65 | 46.7 K |
| NUE | Nucor Corp | 37.7426 | 58.31 B | 0.3151 | 0.84 | 1.77 M |
| SRE | Sempra | 36.2247 | 58.06 B | 0.1937 | 0.54 | 1.28 M |
| OKE | Oneok Inc | 32.8471 | 56.7 B | 0.4298 | 1.33 | 1.43 M |
| DAL | Delta Air Lines Inc | 34.2056 | 56.67 B | 0.678 | 2.02 | 8.94 M |
| DD | Du Pont De.Nemours Inc | 22.9988 | 55.94 B | 0.1268 | 0.55 | 8.72 M |
| OXY | Occidental Petroleum Corp | 69.3495 | 55.73 B | 0.7907 | 1.15 | 4.74 M |
| CAH | Cardinal Health | 50.585 | 53.66 B | 0.6836 | 1.37 | 1.68 M |
| DVN | Devon Energy Corp | 53.4169 | 51.28 B | 1.2705 | 2.44 | 2.63 M |
| INFY | Infosys Ltd ADR | 4.5156 | 51.01 B | 0.0339 | 0.76 | 8.23 M |
| WPM | Wheaton Precious Metals | 21.7918 | 49.71 B | 0.2923 | 1.36 | 4.55 M |
| WAB | Wabtec Corp | 77.6473 | 49.51 B | 0.9756 | 1.27 | 233.56 K |
| ETR | Entergy Corp | 25.4718 | 49.36 B | 0.2259 | 0.89 | 2.18 M |
| STT | State Street Corp | 49.1981 | 48.72 B | 0.3471 | 0.71 | 1.62 M |
| AMP | Ameriprise Financial Services | 92.9395 | 48.57 B | 0.5767 | 0.62 | 720.8 K |
| BDX | Becton Dickinson and Company | 76.1696 | 46.4 B | 0.8559 | 1.14 | 902.88 K |
| SLF | Sun Life Financial Inc | 22.9051 | 45.6 B | 0.1451 | 0.64 | 151.5 K |
| CMG | Chipotle Mexican Grill | 11.99 | 43.92 B | 0.0776 | 0.65 | 11.23 M |
| WCN | Waste Connections Inc | 27.5123 | 43.91 B | 0.2422 | 0.89 | 479.4 K |
| HUM | Humana Inc | 116.905 | 43.87 B | 1.7044 | 1.48 | 698.33 K |
| CBRE | CBRE Group Inc | 31.80 | 43.27 B | 0.31 | 0.98 | 1.91 M |
| LYV | Live Nation Entertainment | 24.11 | 42.92 B | 0.50 | 2.12 | 1.67 M |
| YUM | Yum! Brands | 49.8208 | 41.87 B | 0.8386 | 1.71 | 4.05 M |
| DHI | D.R. Horton | 21.1376 | 41.73 B | 0.1493 | 0.71 | 2.84 M |
| ED | Consolidated Edison Company of New York | 37.1098 | 41.37 B | 0.2342 | 0.64 | 1.61 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.2349 | 41.24 B | 1.0376 | 1.46 | 394.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.9213 | 40.42 B | 0.6178 | 1.31 | 4.72 M |
| HMC | Honda Motor Company ADR | 22.968 | 39.81 B | 0.1251 | 0.55 | 414.3 K |
| A | Agilent Technologies | 37.5291 | 39.63 B | 0.2072 | 0.56 | 1.48 M |
| AU | Anglogold Ashanti Ltd ADR | 14.1757 | 39.37 B | 0.1012 | 0.72 | 1.5 M |
| WAT | Waters Corp | 105.55 | 37.26 B | 0.56 | 0.53 | 287.56 K |
| MTB | M&T Bank Corp | 89.7071 | 36.66 B | 0.4624 | 0.52 | 985.38 K |
| HEI-A | HEICO Corporation | 20.0828 | 35.94 B | 0.2703 | 1.36 | 165.22 K |
| TKO | Tko Group Holdings Inc Cl A | 9.817 | 35.81 B | 0.0503 | 0.52 | 1.06 M |
| RJF | Raymond James Financial | 28.3552 | 33.94 B | 0.241 | 0.86 | 662.7 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.9384 | 32.24 B | 0.1602 | 0.58 | 49.5 K |
| LVS | Las Vegas Sands | 53.8048 | 32.17 B | 0.428 | 0.8 | 4.79 M |
| FICO | Fair Isaac and Company | 61.9021 | 31.84 B | 0.409 | 0.67 | 209.55 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 322.50 | 22.50 | 7.5 | 100 | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.30 | 7.41 | 4.97 K | |
| BU | Burcon Nutrascience Corp | 69.4789 | 4.3011 | 6.6 | 2.5 K | |
| TXG | Torex Gold Resources Inc | 15.7322 | 0.697 | 4.64 | 1.44 M | |
| BHC | Bausch Health Companies Inc | 134.93 | 5.52 | 4.27 | 359.82 K | |
| PNP | Pinetree Capital Ltd | 100.00 | 4.00 | 4.17 | 602 | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.195 | 3.85 | 1.33 K | |
| PPTA | Perpetua Resources Corp | 8.60 | 0.30 | 3.61 | 9.53 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8822 | 0.1237 | 3.29 | 350 | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2337 | 0.0966 | 3.08 | 631.02 K | |
| NPI-PA | Northland Power Inc Pref A | 12.5275 | 0.3566 | 2.93 | 725 | |
| EDR | Endeavour Silver Corp | 5.2001 | 0.1363 | 2.69 | 136 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.6882 | 0.3828 | 2.5 | 6.71 K | |
| PTM | Platinum Group Metals Ltd | 127.00 | 3.00 | 2.42 | 843 | |
| BLDP | Ballard Power Systems Inc | 4.30 | 0.10 | 2.38 | 431.98 K | |
| NG | Novagold Res Inc | 4.43 | 0.10 | 2.31 | 142.16 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7236 | 0.1289 | 2.3 | 8.8 K | |
| JAG | Jaguar Mining Inc | 8.1618 | 0.1813 | 2.27 | 15.13 K | |
| VCM | Vecima Networks Inc | 5.867 | 0.1283 | 2.24 | 9.2 K | |
| OGC | Oceanagold Corp | 8.8059 | 0.1921 | 2.23 | 248.87 K | |
| SEA | Seabridge Gold Inc | 7.6072 | 0.161 | 2.16 | 28.73 K | |
| APS | Aptose Biosciences Inc | 86.40 | 1.80 | 2.13 | 284.03 K | |
| MRD | Melcor Dev | 16.7027 | 0.335 | 2.05 | 17.23 K | |
| KEL | Kelt Exploration Ltd | 15.27 | 0.28 | 1.87 | 624 K | |
| SGR-U | Slate Grocery REIT | 4.2654 | 0.0765 | 1.83 | 700 | |
| AEM | Agnico Eagle Mines Ltd | 32.6462 | 0.5532 | 1.72 | 916.14 K | |
| CSCI | Cosciens Biopharma Inc | 12300.00 | 200.00 | 1.65 | 1 | |
| TAL | Petrotal Corp | 44.4458 | 0.7169 | 1.64 | 143 | |
| ARX | Arc Resources Ltd | 19.8119 | 0.3121 | 1.6 | 969.6 K | |
| CJT | Cargojet Inc | 18.0312 | 0.2819 | 1.59 | 12 K | |
| PAAS | Pan American Silver Corp | 13.1772 | 0.2059 | 1.59 | 240.77 K | |
| FTS-PG | Fortis Inc Pref G | 12.4552 | 0.191 | 1.56 | 3 K | |
| PWF-PT | Power Financial Corp Pref T | 13.9083 | 0.2127 | 1.55 | 53.1 K | |
| ELD | Eldorado Gold | 37.378 | 0.5439 | 1.48 | 2.13 M | |
| BOS | Airboss America J | 6.5591 | 0.0937 | 1.45 | 5.05 K | |
| FFH | Fairfax Financial Holdings Ltd | 399.0676 | 5.6254 | 1.43 | 24.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.26 | 0.06 | 1.43 | 11.1 K | |
| BIR | Birchcliff Energy Ltd | 9.1904 | 0.1286 | 1.42 | 321.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.6291 | 0.1746 | 1.4 | 18.52 K | |
| DCM | Data Communications Mgmt Corp | 61.5993 | 0.8438 | 1.39 | 47 | |
| AC | Air Canada | 9.11 | 0.12 | 1.33 | 1.56 M | |
| PPL | Pembina Pipeline Corp | 20.7032 | 0.2725 | 1.33 | 410.36 K | |
| BB | Blackberry Ltd | 10.71 | 0.14 | 1.32 | 2.83 M | |
| NPI | Northland Power Inc | 9.1144 | 0.1153 | 1.28 | 265.8 K | |
| BCE-PC | BCE Inc Pref AC | 10.2519 | 0.1292 | 1.28 | 5.33 K | |
| LUG | Lundin Gold Inc | 3.4039 | 0.0426 | 1.27 | 5.3 K | |
| ATH | Athabasca Oil Corp | 7.24 | 0.09 | 1.26 | 12.47 M | |
| IFP | Interfor Corp | 14.0671 | 0.169 | 1.22 | 251.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.1946 | 0.17 | 1.21 | 2.56 K | |
| PWF-PS | Power Financial Corp Pref S | 12.1963 | 0.1442 | 1.2 | 11.03 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.5662 | 0.16 | 1.19 | 336.12 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.3836 | 0.0624 | 1.17 | 2.46 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.59 | 0.096 | 1.13 | 23.95 K | |
| CNR | Canadian National Railway Co. | 54.6785 | 0.6107 | 1.13 | 781.5 K | |
| RCI-A | Rogers Communications Inc | 29.9311 | 0.3333 | 1.13 | 1.15 K | |
| AAV | Advantage Oil & Gas Ltd | 7.20 | 0.08 | 1.12 | 225.57 K | |
| WPM | Wheaton Precious Metals Corp | 23.194 | 0.2561 | 1.12 | 1.34 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.2474 | 0.1334 | 1.1 | 6.8 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0003 | 0.064 | 1.08 | 16.76 K | |
| FVI | Fortuna Mines Inc | 5.78 | 0.06 | 1.05 | 390.3 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 12.1697 | 0.1255 | 1.04 | 1.22 K | |
| CSU | Constellation Software Inc | 208.3563 | 2.132 | 1.03 | 24.44 K | |
| ALA | AltaGas Ltd | 26.6806 | 0.2724 | 1.03 | 189.47 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3529 | 0.0319 | 0.96 | 1.7 K | |
| GEI | Gibson Energy Inc | 15.2886 | 0.1436 | 0.95 | 412.65 K | |
| CP | Canadian Pacific Kansas City Ltd | 34.5393 | 0.3209 | 0.94 | 2.18 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5807 | 0.0421 | 0.93 | 3.95 K | |
| WILD | Wildbrain Ltd | 6.3377 | 0.0576 | 0.92 | 505.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.4362 | 0.3913 | 0.91 | 28.86 K | |
| ACQ | Autocanada Inc | 70.919 | 0.6313 | 0.9 | 160.32 K | |
| BTE | Baytex Energy Corp | 41.3658 | 0.3605 | 0.88 | 481.38 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.5873 | 0.1053 | 0.84 | 19.67 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.1905 | 0.3017 | 0.82 | 244.3 K | |
| BBD-PD | Bombardier Inc Pref D | 4.888 | 0.0379 | 0.78 | 3.48 K | |
| BN-PFA | Brookfield Corporation | 12.85 | 0.0989 | 0.78 | 12.9 K | |
| HLF | High Liner | 16.3002 | 0.125 | 0.77 | 165.2 K | |
| CAS | Cascades Inc | 4.6141 | 0.0352 | 0.77 | 35.93 K | |
| EFN | Element Fleet Management Corp | 8.405 | 0.0631 | 0.76 | 1.18 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.4459 | 0.0692 | 0.74 | 7.38 K | |
| WRG | Western Energy Services Corp | 1330.80 | 9.6001 | 0.73 | 973 | |
| PSLV-U | Sprott Physical Silver Trust | 8.48 | 0.06 | 0.71 | 270 | |
| TOT | Total Energy Services Inc | 17.6873 | 0.1241 | 0.71 | 133.45 K | |
| TPX-B | Molson Coors Canada Inc | 59.5501 | 0.4146 | 0.7 | 11.57 K | |
| LNF | Leons Furniture | 9.1245 | 0.0631 | 0.7 | 2.83 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8996 | 0.0615 | 0.7 | 2.09 K | |
| BN-PC | Brookfield Corporation | 8.979 | 0.0615 | 0.69 | 1.46 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3719 | 0.0836 | 0.68 | 126.27 K | |
| OBE | Obsidian Energy Ltd | 72.66 | 0.49 | 0.68 | 699.31 K | |
| SSRM | Ssr Mining Inc | 8.6386 | 0.0575 | 0.67 | 272.7 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.7727 | 0.0908 | 0.66 | 267.02 K | |
| CFP | Canfor Corp | 22.94 | 0.15 | 0.66 | 938.1 K | |
| CRT-UN | CT Real Estate Investment Trust | 5.8751 | 0.0366 | 0.63 | 31.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.3181 | 0.089 | 0.63 | 3.62 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.8725 | 0.0606 | 0.62 | 4.16 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0721 | 0.0857 | 0.61 | 2.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3441 | 0.0375 | 0.59 | 117.78 K | |
| FTS | Fortis Inc | 20.5583 | 0.121 | 0.59 | 740.33 K | |
| PWF-PH | Power Financial Corp Pref H | 12.6873 | 0.0741 | 0.59 | 1.79 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.5497 | 0.0725 | 0.58 | 5.68 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.972 | 0.0514 | 0.58 | 3.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.6292 | 31.25 B | 0.0765 | 0.56 | 22.69 K |
| LNWO | Light & Wonder, Inc. | 11.29 | 6.52 B | 0.08 | 0.71 | 476.1 K |
| GAMI | GAMCO Investors Inc | 38.2809 | 522.25 M | 0.9417 | 2.52 | 29.9 K |
| PWBK | Pacific West Bancorp | 9.40 | 33.41 M | 1.90 | 25.33 | 60 |
| BRCNF | Burcon NutraScience Corp | 3.89 | 17.13 M | 0.33 | 9.27 | 11.89 K |
| ECOX | Eco Innovation Group Inc | 3.60 | 9.05 M | 0.40 | 12.5 | 210 |
| ERHE | ERHC Energy Inc | 7.40 | 2.88 M | 0.40 | 5.71 | 46.3 K |
| SPRN | Supernova Energy Inc | 8.00 | 66.36 K | 2.00 | 33.33 | 8 |
| REDFY | Rediff.com India Limited | 3.09 | 36.2 K | 0.04 | 1.31 | 197.38 K |
| ERINQ | Erin Energy Corporation | 4.68 | 21.53 K | 0.12 | 2.63 | 52.84 K |
| SNLP | Syntrol Corp | 15.00 | 4.45 K | 9.03 | 151.26 | 1.86 K |
| CBKCQ | Christopher & Banks Corporation | 9.04 | 3.86 K | 0.81 | 9.84 | 678.67 K |
| HDYNQ | Hyperdynamics Corporation | 3.32 | 3.56 K | 0.09 | 2.79 | 326.94 K |
| PRZM | Prism Technologies Group Inc | 3.19 | 1.01 K | 0.08 | 2.57 | 204 |
| RTNB | root9B Holdings Inc | 11.25 | 610 | 0.30 | 2.74 | 16.27 K |
| SYNE | Synthesis Energy Systems Inc | 106.88 | 157 | 8.96 | 9.15 | 9.28 K |
| PEHD | Perigee Holdings Inc. | 46.80 | 130 | 0.56 | 1.21 | 28 |
| IFLM | Independent Film Development Corporation | 27.50 | 7.50 | 37.5 | 180.5 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 10.00 | 2.00 | 25 | 1.58 K | |
| FUTL | FutureLand Corp | 5600.00 | 416.00 | 8.02 | 231 | |
| PBYA | ProBility Media Corporation | 11.52 | 0.60 | 5.49 | 1.01 K | |
| ESINQ | ITT Educational Services Inc | 17.34 | 0.90 | 5.47 | 590.24 K | |
| HMNY | Helios and Matheson Analytics Inc | 1024.975 | 39.975 | 4.06 | 7 | |
| SBBG | The Seibels Bruce Group Inc | 5293.75 | 121.9756 | 2.36 | 4 | |
| PTRC | Petro River Oil Corp | 17.00 | 0.36 | 2.16 | 4.36 K | |
| PQEFF | Petroteq Energy Inc | 28.50 | 0.48 | 1.71 | 2 K | |
| ZVOI | Zovio Inc | 13.49 | 0.20 | 1.5 | 182.12 K | |
| TREVQ | Trevali Mining Corporation | 9.70 | 0.10 | 1.04 | 630 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 12.00 | 4.80 | 66.67 | 1.01 K | |
| KIP | Kiplin Metals Inc | 67.50 | 24.30 | 56.25 | 355.84 K | |
| RTM | RT Minerals Corp | 100.00 | 25.00 | 33.33 | 52 | |
| KGS | Kingman Minerals Ltd | 9.00 | 2.00 | 28.57 | 10 | |
| OBUL | One Bullion Limited | 5.5195 | 1.1039 | 25 | 56 | |
| KEEK | Personas Social Incorporated | 255.00 | 45.00 | 21.43 | 1.39 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 840 | |
| SKYG | Sky Gold Corp | 21.00 | 3.00 | 16.67 | 42 | |
| AZR | Azarga Metals Corp | 4.00 | 0.50 | 14.29 | 20.68 K | |
| LXM | Lux Metals Corp. | 16.00 | 2.00 | 14.29 | 75 | |
| AEMC | Alaska Energy Metals Corporation | 9.00 | 1.00 | 12.5 | 442 | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 4 K | |
| ENA | Enablence Technologies Inc | 14.40 | 1.20 | 9.09 | 1.3 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 2.88 K | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 805 | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 88 | |
| TIE | Coloured Ties Capital Inc. | 4.7882 | 0.3235 | 7.25 | 43.43 K | |
| FAN | Gaming Nation Inc | 9.60 | 0.60 | 6.67 | 250 | |
| BBB | Brixton Metals Corporation | 3.30 | 0.20 | 6.45 | 2.07 K | |
| LTV | Leonovus Inc | 11.10 | 0.60 | 5.71 | 3.4 K | |
| GBU | Gabriel Resources Ltd | 9.20 | 0.40 | 4.55 | 87.05 K | |
| CKG | Chesapeake Gold Corp | 3.19 | 0.12 | 3.91 | 3.68 K | |
| WEX | Western Exploration Inc | 140.00 | 5.00 | 3.7 | 129 | |
| OGW | Ongwe Minerals Inc. | 18.24 | 0.64 | 3.64 | 7.2 K | |
| GIP | Green Impact Partners Inc | 150.00 | 5.00 | 3.45 | 40 | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 2.54 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | 2.00 | 3.23 | 1.79 K | |
| FMS | Focus Graphite Inc | 5.30 | 0.10 | 1.92 | 39.32 K | |
| NEXM | NexMetals Mining Corp. | 116.00 | 2.00 | 1.75 | 1.47 K | |
| SLG | PetroTal Corp | 8.2361 | 0.1328 | 1.64 | 14.26 K | |
| REX | Orex Minerals Inc | 3.20 | 0.05 | 1.59 | 103.15 K | |
| RX | BioSyent Inc | 7.0634 | 0.0843 | 1.21 | 13.6 K | |
| FP | FP Newspapers Inc | 3.6181 | 0.0421 | 1.18 | 3.29 K | |
| QST | Questor Technology Inc | 4.06 | 0.04 | 1 | 171.7 K |