Gainer Valuations for 27 June 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 27 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.849 | 59.93 B | 0.688 | 1.04 | 2.46 M | 164.44 M |
| IMO | Imperial Oil Ltd | 40.5906 | 58.19 B | 0.3605 | 0.9 | 134.4 K | 5.46 M |
| CQP | Cheniere Energy Partners LP | 15.4562 | 29.15 B | 0.1685 | 1.1 | 261.58 K | 4.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.2407 | 3.74 B | 0.3173 | 2.46 | 7.42 K | 98.27 K |
| SEB | Seaboard Corporation | 3004.0513 | 3.61 B | 118.373 | 4.1 | 2.1 K | 6.31 M |
| NHC | National Healthcare Corp | 40.2815 | 3.27 B | 0.4096 | 1.03 | 79.2 K | 3.19 M |
| UUUU | Energy Fuels Inc | 7.99 | 1.78 B | 0.66 | 9 | 91.91 K | 734.37 K |
| OGCP | Empire State Realty Op LP Se | 12.3409 | 1.42 B | 0.0631 | 0.51 | 110 | 1.36 K |
| FISK | Empire State Realty Op LP Se | 12.5383 | 1.41 B | 0.3066 | 2.51 | 100 | 1.25 K |
| ESBA | Empire State Realty Op LP | 12.5829 | 1.4 B | 0.2369 | 1.92 | 8.2 K | 103.18 K |
| USAS | Americas Silver Corp | 9.60 | 1.02 B | 0.60 | 6.67 | 367 | 3.52 K |
| BHB | Bar Harbor Bankshares | 11.647 | 692.94 M | 0.4156 | 3.7 | 696 K | 8.11 M |
| GORO | Gold Resource Corp | 3.9881 | 588.21 M | 0.0798 | 2.04 | 808.39 K | 3.22 M |
| CIX | Compx International Inc | 6.1781 | 543.45 M | 0.1188 | 1.96 | 123.46 K | 762.77 K |
| GTE | Gran Tierra Energy Inc | 79.30 | 334.69 M | 2.10 | 2.72 | 119.97 K | 9.51 M |
| FRD | Friedman Industries Inc | 7.7644 | 283.61 M | 0.3357 | 4.52 | 24.2 K | 187.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2045 | 272.35 M | 0.0585 | 0.72 | 45.8 K | 375.77 K |
| ACU | Acme United Corp | 13.3665 | 269.44 M | 0.3511 | 2.7 | 900 | 12.03 K |
| BKTI | Bk Technologies Inc | 15.9461 | 257.34 M | 0.1595 | 1.01 | 1.33 K | 21.14 K |
| GENC | Gencor Industries IN | 7.46 | 252.85 M | 0.1867 | 2.57 | 4.11 K | 30.65 K |
| INTT | Intest Corp | 4.00 | 178.28 M | 0.21 | 5.54 | 6.01 K | 24.06 K |
| ESP | Espey Mfg. & Electronics | 17.1865 | 143.26 M | 0.3505 | 2.08 | 2.8 K | 48.12 K |
| PLG | Platinum Group Metals Ltd | 118.50 | 141.95 M | 1.50 | 1.28 | 741 | 87.81 K |
| LODE | Comstock Mining Inc | 427.50 | 127.01 M | 7.50 | 1.79 | 303 | 129.53 K |
| BDL | Flanigan's Enterprises | 12.8091 | 121.04 M | 0.206 | 1.63 | 1.38 K | 17.64 K |
| STXS | Stereotaxis Inc | 3.56 | 103.21 M | 0.07 | 2.01 | 186.11 K | 662.54 K |
| CATX | Perspective Therapeutics Inc | 31.80 | 89.77 M | 0.20 | 0.63 | 459.3 K | 14.61 M |
| WYY | Widepoint Corp | 18.20 | 60.99 M | 1.20 | 7.06 | 274.69 K | 5 M |
| CVU | CPI Aerostructures | 12.85 | 60.29 M | 0.53 | 4.3 | 10.91 K | 140.23 K |
| TGEN | TGEN | 8.00 | 50.72 M | 0.30 | 3.9 | 65.55 K | 524.4 K |
| DXR | Daxor Corp | 6.7292 | 49.8 M | 0.1364 | 2.07 | 108 | 726.75 |
| FSP | Franklin Street Properties | 6.7089 | 42.86 M | 0.074 | 1.12 | 536.9 K | 3.6 M |
| COHN | Cohen & CO Inc | 8.2894 | 34.52 M | 0.2699 | 3.37 | 1.04 K | 8.62 K |
| CVM | Cel-Sci Corp | 967.50 | 24.8 M | 105.00 | 12.17 | 861 | 833.02 K |
| REED | Reed's, Inc. | 1478.2499 | 14.94 M | 132.5526 | 9.85 | 290 | 428.69 K |
| AWX | Avalon Holdings Corp | 4.45 | 11 M | 0.03 | 0.68 | 21.4 K | 95.23 K |
| INUV | Inuvo Inc | 8.80 | 6.27 M | 0.10 | 1.15 | 5.37 K | 47.26 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.01 M | 2.50 | 0.88 | 205 | 58.94 K |
| DSS | Document Security Systems | 2866.6641 | 4.25 M | 62.3188 | 2.22 | 74 | 212.13 K |
| MPU | Mega Matrix Corp | 3.1774 | 4.17 M | 0.0357 | 1.14 | 1 K | 3.18 K |
| GBR | New Concept Energy Inc | 3.84 | 4.08 M | 0.14 | 3.78 | 80.77 K | 310.15 K |
| OPTT | Ocean Power Tech Inc | 338.00 | 3.89 M | 20.00 | 6.29 | 212.28 K | 71.75 M |
| TPHS | Trinity Pl Hlds Inc | 6.5128 | 1.97 M | 0.0896 | 1.39 | 3.52 K | 22.89 K |
| ITP | IT Tech Packaging Inc | 21.90 | 1 M | 0.33 | 1.53 | 2.27 K | 49.67 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 597.261 | 1.45 T | 16.124 | 2.77 | 20.81 M | 12.43 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.1838 | 5.06 T | 0.237 | 1.19 | 256.12 M | 5.17 B |
| MSFT | Microsoft Corporation | 35.4443 | 3.96 T | 0.4446 | 1.27 | 74.64 M | 2.65 B |
| META | Meta Platforms Inc | 67.0736 | 1.64 T | 0.4663 | 0.7 | 46.46 M | 3.12 B |
| TSLA | Tesla Inc | 15.9373 | 1.5 T | 0.2306 | 1.47 | 84.58 M | 1.35 B |
| WMT | Walmart Inc. | 19.9906 | 999.14 B | 0.1141 | 0.57 | 41.88 M | 837.25 M |
| AMD | Advanced Micro Devices | 4.11 | 844.99 B | 0.08 | 1.99 | 16.03 M | 65.9 M |
| LRCX | Lam Research Corp | 5.6998 | 278.3 B | 0.0383 | 0.68 | 15.09 M | 86.02 M |
| NFLX | Netflix Inc | 6.3154 | 259.77 B | 0.0353 | 0.56 | 155.9 M | 984.54 M |
| LIN | Linde Plc | 106.4819 | 239.54 B | 0.7023 | 0.66 | 1.01 M | 107.07 M |
| GILD | Gilead Sciences Inc | 57.2973 | 211.94 B | 0.525 | 0.92 | 10.4 M | 595.77 M |
| KLAC | K L A-Tencor Corp | 45.505 | 199.34 B | 0.6476 | 1.44 | 4.25 M | 193.46 M |
| ISRG | Intuitive Surg Inc | 47.0444 | 158.99 B | 1.4011 | 3.07 | 10.62 M | 499.71 M |
| VRTX | Vertex Pharmaceutic | 93.77 | 138.91 B | 0.60 | 0.64 | 2.18 M | 204.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.6133 | 115.57 B | 0.2208 | 0.64 | 1.46 M | 50.6 M |
| WDC | Western Digital Cp | 57.9736 | 108.25 B | 0.6302 | 1.1 | 2 M | 115.81 M |
| EQIX | Equinix Inc | 155.2981 | 103.94 B | 1.0644 | 0.69 | 910.4 K | 141.38 M |
| FTNT | Fortinet Inc | 4.946 | 90.79 B | 0.066 | 1.35 | 5.44 M | 26.9 M |
| CTAS | Cintas Corp | 13.7418 | 89.45 B | 0.0806 | 0.59 | 5.71 M | 78.41 M |
| CMCSA | Comcast Corporation | 19.0762 | 87.89 B | 0.1867 | 0.99 | 34.59 M | 659.8 M |
| MELI | MercadoLibre Inc | 92.6763 | 75.55 B | 3.0208 | 3.37 | 597.4 K | 55.37 M |
| AEP | American Electric Power Company | 36.4486 | 69.61 B | 0.2174 | 0.6 | 2.64 M | 96.38 M |
| MPWR | Monolithic Power Sys | 37.8259 | 66.21 B | 0.4579 | 1.23 | 370.9 K | 14.03 M |
| NXPI | Nxp Semiconductors | 57.473 | 65.93 B | 0.9901 | 1.75 | 1.59 M | 91.61 M |
| FAST | Fastenal Company | 9.0997 | 62.92 B | 0.0477 | 0.53 | 2.66 M | 24.17 M |
| NDAQ | Nasdaq Inc | 10.5624 | 61.5 B | 0.0608 | 0.58 | 4.35 M | 45.95 M |
| GRMN | Garmin Ltd | 42.7986 | 55.62 B | 0.9607 | 2.3 | 1.81 M | 77.3 M |
| EBAY | Ebay Inc | 18.6953 | 54.23 B | 0.2276 | 1.23 | 26.24 M | 490.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 21.9866 | 51.59 B | 0.1284 | 0.59 | 4.29 M | 94.23 M |
| MSTR | Strategy | 14.075 | 51.25 B | 0.131 | 0.94 | 869.79 K | 12.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.0732 | 47.44 B | 0.4543 | 1.18 | 3.59 M | 140.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.9164 | 46.99 B | 0.1927 | 0.72 | 1.5 M | 40.33 M |
| ROP | Roper Industries | 137.3232 | 46.99 B | 1.2121 | 0.89 | 981.31 K | 134.76 M |
| TTWO | Take-Two Interactive Software | 22.38 | 42 B | 0.61 | 2.8 | 4.91 M | 109.89 M |
| TER | Teradyne Inc | 17.9573 | 38.31 B | 0.157 | 0.88 | 2.36 M | 42.39 M |
| VOD | Vodafone Grp Plc ADR | 15.804 | 35.91 B | 0.1135 | 0.72 | 5.14 M | 81.27 M |
| ESLT | Elbit Systems Ltd | 53.1037 | 34.69 B | 0.3193 | 0.6 | 7 K | 371.73 K |
| ILMN | Illumina Inc | 167.9961 | 32.49 B | 1.6731 | 1.01 | 983.9 K | 165.29 M |
| NTRS | Northern Trust Corp | 47.4556 | 32.22 B | 0.2798 | 0.59 | 943.6 K | 44.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.2818 | 31.7 B | 0.1132 | 0.56 | 543.33 K | 11.02 M |
| WTW | Weight Watchers International, Inc | 94.8809 | 30.7 B | 0.726 | 0.77 | 170.63 K | 16.19 M |
| EXPE | Expedia Group Inc | 73.9515 | 30.11 B | 1.8172 | 2.52 | 1.87 M | 138.5 M |
| KHC | Kraft Heinz Company | 35.751 | 28.7 B | 0.2157 | 0.61 | 1.9 M | 67.97 M |
| ULTA | Ulta Beauty Inc | 92.09 | 28.41 B | 0.76 | 0.83 | 995.3 K | 91.66 M |
| FLEX | Flextronics Intl Ltd | 8.1466 | 28.11 B | 0.0655 | 0.81 | 2.63 M | 21.41 M |
| BIDU | Baidu Inc ADR | 184.96 | 27.14 B | 1.25 | 0.68 | 2.13 M | 394.58 M |
| ON | On Semiconductor | 9.09 | 27.1 B | 0.08 | 0.89 | 7.13 M | 64.82 M |
| VRSK | Verisk Analytics Inc | 56.8855 | 26.55 B | 0.4957 | 0.88 | 1.6 M | 91.15 M |
| FWONA | Liberty Media F1 Series A | 24.1223 | 26.44 B | 0.1628 | 0.68 | 4.33 M | 104.52 M |
| INSM | Insmed Inc | 19.51 | 26.21 B | 0.19 | 0.98 | 1.18 M | 22.93 M |
| CASY | Casey's General Stor | 63.8742 | 25.82 B | 0.4292 | 0.68 | 212.42 K | 13.57 M |
| UTHR | United Therapeutic | 89.45 | 25.07 B | 1.42 | 1.61 | 804.01 K | 71.92 M |
| AXON | Axon Enterprise Inc | 13.39 | 24.64 B | 0.10 | 0.75 | 649.7 K | 8.7 M |
| RGLD | Royal Gold Inc | 64.4883 | 23.2 B | 0.6296 | 0.99 | 866.8 K | 55.9 M |
| PTC | Ptc Inc | 38.42 | 21.35 B | 0.21 | 0.55 | 14.91 M | 573.01 M |
| ENTG | Entegris Inc | 12.9353 | 21.17 B | 0.1724 | 1.35 | 2.56 M | 33.14 M |
| VNOM | Viper Energy LP | 16.7126 | 20.99 B | 0.3383 | 2.07 | 117.58 K | 1.97 M |
| SBAC | SBA Communications | 93.246 | 19.99 B | 1.688 | 1.84 | 1.29 M | 120.05 M |
| WWD | Woodward Inc | 46.3143 | 19.73 B | 0.8232 | 1.81 | 1.48 M | 68.68 M |
| FFIV | F5 Networks Inc | 111.11 | 18.03 B | 3.95 | 3.69 | 2 M | 222.27 M |
| HST | Host Marriott Financial Trust | 13.8345 | 18.01 B | 0.1557 | 1.14 | 5.38 M | 74.38 M |
| GEN | Gen Digital Inc | 8.4137 | 17.8 B | 0.085 | 1.02 | 13.96 M | 117.46 M |
| CHTR | Charter Communications | 154.84 | 17.42 B | 2.84 | 1.87 | 1.69 M | 261.62 M |
| HAS | Hasbro Inc | 36.3295 | 17.04 B | 0.2729 | 0.76 | 595.4 K | 21.63 M |
| LAMR | Lamar Advertis A | 30.1098 | 16.59 B | 0.3811 | 1.28 | 1.02 M | 30.84 M |
| HTHT | Huazhu Group Ltd ADR | 5.2762 | 15.98 B | 0.0407 | 0.78 | 298.03 K | 1.57 M |
| LSCC | Lattice Semicond | 8.18 | 15.82 B | 0.25 | 3.15 | 3.73 M | 30.53 M |
| PNFP | Pinnacle Finl Ptnrs | 34.7072 | 15.54 B | 0.5022 | 1.47 | 250.56 K | 8.7 M |
| ZBRA | Zebra Technologies | 81.01 | 15.13 B | 0.69 | 0.86 | 1.32 M | 107.31 M |
| CHKP | Check Point Software | 66.87 | 14.76 B | 0.72 | 1.09 | 520.56 K | 34.81 M |
| MKSI | Mks Instruments Inc | 27.5196 | 14.43 B | 0.3379 | 1.24 | 450.8 K | 12.41 M |
| REG | Regency Centers Corp | 35.6954 | 14.31 B | 0.2962 | 0.84 | 751.3 K | 26.82 M |
| COKE | Coca Cola Bot Cons | 6.848 | 14.26 B | 0.0882 | 1.3 | 380.41 K | 2.61 M |
| ARCC | Ares Capital Corp | 5.7595 | 14.04 B | 0.0652 | 1.15 | 28.82 M | 165.99 M |
| FIVE | Five Below Inc | 39.84 | 13.96 B | 0.26 | 0.66 | 3.91 M | 155.91 M |
| SEIC | Sei Investments Company | 27.8926 | 13.09 B | 0.2249 | 0.81 | 2 M | 55.75 M |
| ALGN | Align Technology | 56.32 | 12.28 B | 1.19 | 2.16 | 10.72 M | 603.75 M |
| JKHY | Jack Henry & Assoc | 51.398 | 12.28 B | 0.5186 | 1.02 | 447.4 K | 23 M |
| COO | Cooper Companies | 34.1786 | 12.09 B | 0.3467 | 1.02 | 1.51 M | 51.73 M |
| GLPI | Gaming & Leisure | 15.3158 | 11.75 B | 0.0922 | 0.61 | 1.67 M | 25.63 M |
| FDS | FactSet Research Systems Inc | 105.7543 | 11.5 B | 1.8614 | 1.79 | 571.79 K | 60.47 M |
| TECH | Bio-Techne Cp | 21.056 | 11.44 B | 0.1919 | 0.92 | 585.42 K | 12.33 M |
| DPZ | Domino's Pizza Inc Common Stock | 63.8789 | 10.86 B | 0.3588 | 0.56 | 421.1 K | 26.9 M |
| ENSG | The Ensign Group IN | 13.6932 | 10.8 B | 0.0975 | 0.72 | 542.2 K | 7.42 M |
| SMTC | Semtech Corp | 26.14 | 10.59 B | 0.31 | 1.2 | 658.41 K | 17.21 M |
| TTEK | Tetra Tech Inc | 4.9694 | 10.41 B | 0.0565 | 1.15 | 2.97 M | 14.77 M |
| NVMI | Nova Ltd | 12.00 | 10.36 B | 0.22 | 1.87 | 133.52 K | 1.6 M |
| UMBF | Ump Financial Corp | 51.7717 | 10.32 B | 0.9244 | 1.82 | 320 K | 16.57 M |
| VSAT | Viasat Inc | 57.82 | 10.31 B | 0.65 | 1.14 | 330.47 K | 19.11 M |
| PODD | Insulet Corp | 39.53 | 10.27 B | 0.73 | 1.88 | 728.04 K | 28.78 M |
| SSB | South State Cp | 47.1345 | 10.23 B | 0.7691 | 1.66 | 196.6 K | 9.27 M |
| BPOP | Popular Inc | 25.235 | 10 B | 0.2247 | 0.9 | 1.09 M | 27.41 M |
| LFUS | Littelfuse Inc | 83.1319 | 9.74 B | 1.6323 | 2 | 142.15 K | 11.82 M |
| CTRE | Caretrust REIT Inc | 7.334 | 9.18 B | 0.0914 | 1.26 | 238.1 K | 1.75 M |
| MORN | Morningstar Inc | 64.8306 | 9.15 B | 0.3984 | 0.62 | 138.2 K | 8.96 M |
| AEIS | Advanced Energy | 18.6291 | 8.97 B | 0.4412 | 2.43 | 507.5 K | 9.45 M |
| STRL | Sterling Constructio | 9.49 | 8.83 B | 0.60 | 6.75 | 307.61 K | 2.92 M |
| CGNX | Cognex Cp | 17.304 | 8.55 B | 0.0918 | 0.53 | 1.37 M | 23.76 M |
| SANM | Sanmina Corp | 22.82 | 8.33 B | 0.16 | 0.71 | 999.08 K | 22.8 M |
| DSGX | Descartes Sys Group | 14.00 | 8.13 B | 0.40 | 2.94 | 2.09 M | 29.31 M |
| CBSH | Commerce Bancshares | 25.434 | 7.96 B | 0.1916 | 0.76 | 661.01 K | 16.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.9637 | 2.06 T | 0.195 | 1.24 | 5.82 M | 92.84 M |
| WMT | Walmart Stores | 20.0385 | 999.14 B | 0.1144 | 0.57 | 41.88 M | 839.26 M |
| MA | Mastercard Inc | 68.3201 | 573.97 B | 0.5864 | 0.87 | 12.45 M | 850.41 M |
| PG | Procter & Gamble Company | 59.8197 | 390.92 B | 0.3028 | 0.51 | 8.97 M | 536.88 M |
| ORCL | Oracle Corporation | 34.7816 | 367.83 B | 0.3261 | 0.95 | 15.32 M | 532.87 M |
| GE | General Electric Company | 106.1266 | 350.6 B | 0.5621 | 0.53 | 7.34 M | 778.5 M |
| RY | Royal Bank of Canada | 44.9888 | 280.24 B | 0.555 | 1.25 | 402.1 K | 18.09 M |
| RTX | Raytheon Technologies | 56.1276 | 270.25 B | 0.3996 | 0.72 | 14.5 M | 813.74 M |
| WFC | Wells Fargo & Company | 37.9109 | 257.44 B | 0.3798 | 1.01 | 16.86 M | 639.35 M |
| TM | Toyota Motor Corp Ltd | 89.5563 | 252.97 B | 0.8968 | 1.01 | 353.31 K | 31.64 M |
| IBM | International Business Machines | 108.015 | 231.11 B | 0.7965 | 0.74 | 4.79 M | 516.96 M |
| AXP | American Express Company | 80.2025 | 216.9 B | 0.5323 | 0.67 | 3.63 M | 291.19 M |
| DIS | Walt Disney Company | 76.6968 | 205.84 B | 0.7643 | 1.01 | 17.93 M | 1.38 B |
| TD | Toronto Dominion Bank | 31.5134 | 202.28 B | 0.362 | 1.16 | 686.6 K | 21.64 M |
| APH | Amphenol Corp | 10.7731 | 197.42 B | 0.0783 | 0.73 | 3.27 M | 35.21 M |
| BLK | Blackrock Inc | 237.0467 | 188.73 B | 1.3979 | 0.59 | 521.3 K | 123.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.7445 | 169.44 B | 0.607 | 0.67 | 733.9 K | 67.33 M |
| SCHW | The Charles Schwab Corp | 23.4866 | 160.88 B | 0.251 | 1.08 | 5.25 M | 123.2 M |
| BX | Blackstone Inc | 17.8373 | 152.38 B | 0.1493 | 0.84 | 1.63 M | 28.99 M |
| SPGI | S&P Global Inc | 73.9901 | 137.23 B | 0.4357 | 0.59 | 2.24 M | 165.83 M |
| BMO | Bank of Montreal | 44.5572 | 120.04 B | 0.5022 | 1.14 | 307.8 K | 13.71 M |
| COF | Capital One Financial Corp | 66.8952 | 117.8 B | 0.419 | 0.63 | 2.72 M | 182.16 M |
| BNS | Bank of Nova Scotia | 37.1156 | 112.9 B | 0.6606 | 1.81 | 463.1 K | 17.19 M |
| SO | Southern Company | 27.3741 | 109.03 B | 0.1519 | 0.56 | 3.86 M | 105.75 M |
| CM | Canadian Imperial Bank of Commerce | 22.7542 | 105.12 B | 0.2875 | 1.28 | 304.6 K | 6.93 M |
| DUK | Duke Energy Corp | 45.4393 | 100.53 B | 0.3268 | 0.72 | 2.17 M | 98.77 M |
| CNQ | Canadian Natural Resources | 13.0092 | 99.45 B | 0.1053 | 0.82 | 2.75 M | 35.77 M |
| GLW | Corning Inc | 16.265 | 96.59 B | 0.1848 | 1.15 | 12.25 M | 199.17 M |
| AEM | Agnico-Eagle Mines Ltd | 30.7859 | 96.29 B | 0.2863 | 0.94 | 1.24 M | 38.11 M |
| ING | ING Groep N.V. ADR | 7.7399 | 94.78 B | 0.0548 | 0.71 | 819.1 K | 6.34 M |
| USB | U.S. Bancorp | 28.8618 | 94.65 B | 0.1997 | 0.7 | 10.45 M | 301.66 M |
| BN | Brookfield Corporation | 8.6907 | 94.63 B | 0.1365 | 1.6 | 3.17 M | 27.58 M |
| WM | Waste Management | 35.4414 | 94.39 B | 0.3162 | 0.9 | 2.03 M | 71.78 M |
| KKR | KKR & Co. LP | 17.7401 | 93.14 B | 0.2419 | 1.38 | 2.66 M | 47.14 M |
| PNC | PNC Bank | 61.591 | 91.77 B | 0.4345 | 0.71 | 1.65 M | 101.83 M |
| SPG | Simon Property Group | 94.6282 | 89.01 B | 0.7194 | 0.77 | 1.73 M | 163.82 M |
| MCO | Moody's Corp | 77.9689 | 88.06 B | 0.8159 | 1.06 | 708.28 K | 55.22 M |
| PWR | Quanta Services | 34.2229 | 87.87 B | 0.384 | 1.13 | 1.21 M | 41.24 M |
| FCX | Freeport-Mcmoran Inc | 31.1103 | 86.61 B | 0.3191 | 1.04 | 8.69 M | 270.33 M |
| SHW | Sherwin-Williams Company | 61.9467 | 85.85 B | 0.6479 | 1.06 | 1.87 M | 115.96 M |
| ECL | Ecolab Inc | 95.182 | 85.83 B | 1.2004 | 1.28 | 1.4 M | 133.6 M |
| WMB | Williams Companies | 30.5226 | 84.34 B | 0.2398 | 0.79 | 16.05 M | 489.95 M |
| ITW | Illinois Tool Works Inc | 67.3022 | 81.86 B | 0.456 | 0.68 | 3.05 M | 205.04 M |
| CI | Cigna Corp | 83.5007 | 80.1 B | 0.5178 | 0.62 | 1.14 M | 94.92 M |
| EPD | Enterprise Products Partners LP | 17.5859 | 80.07 B | 0.0903 | 0.52 | 2.04 M | 35.81 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6551 | 78.32 B | 0.0393 | 1.09 | 725.1 K | 2.65 M |
| SU | Suncor Energy Inc | 27.417 | 78 B | 0.1542 | 0.57 | 1.84 M | 50.49 M |
| CL | Colgate-Palmolive Company | 51.7171 | 77.97 B | 0.4006 | 0.78 | 4.11 M | 212.52 M |
| BCS | Barclays Plc ADR | 10.3381 | 76.79 B | 0.202 | 1.99 | 5.82 M | 60.16 M |
| RSG | Republic Services | 30.8128 | 75.43 B | 0.5334 | 1.76 | 2.83 M | 87.06 M |
| SLB | Schlumberger N.V. | 85.2158 | 73.65 B | 1.2153 | 1.45 | 7.83 M | 667.32 M |
| MFC | Manulife Financial Corp | 11.6274 | 73.08 B | 0.0702 | 0.61 | 1.02 M | 11.91 M |
| APO | Apollo Global Management Llc C | 15.5698 | 72.5 B | 0.4325 | 2.86 | 1.2 M | 18.7 M |
| DLR | Digital Realty Trust | 37.485 | 69.64 B | 0.4557 | 1.23 | 2.27 M | 85.24 M |
| ET | Energy Transfer LP | 11.6103 | 66.9 B | 0.0835 | 0.72 | 2.46 M | 28.56 M |
| TRP | Tc Energy Corp | 24.5873 | 66.11 B | 0.1654 | 0.68 | 354.3 K | 8.71 M |
| BSX | Boston Scientific Corp | 12.76 | 64.79 B | 0.13 | 1.03 | 14.36 M | 183.24 M |
| PSA | Public Storage | 109.3612 | 62.77 B | 1.7913 | 1.67 | 658.83 K | 72.05 M |
| TEL | TE Connectivity Ltd | 50.5557 | 62.61 B | 0.6204 | 1.24 | 1.12 M | 56.43 M |
| NWG | Natwest Group Plc ADR | 6.7442 | 62.49 B | 0.0722 | 1.08 | 433.77 K | 2.93 M |
| TFC | Truist Financial Corp | 24.7635 | 60.24 B | 0.1701 | 0.69 | 3.65 M | 90.26 M |
| EW | Edwards Lifesciences Corp | 14.6433 | 59.81 B | 0.325 | 2.27 | 9.03 M | 132.21 M |
| NKE | Nike Inc | 35.2438 | 57.44 B | 0.372 | 1.07 | 18.14 M | 639.4 M |
| O | Realty Income Corp | 24.5438 | 56.78 B | 0.1627 | 0.67 | 1.65 M | 40.37 M |
| DEO | Diageo Plc ADR | 90.5702 | 56.48 B | 1.3494 | 1.51 | 742.5 K | 67.25 M |
| AZO | Autozone | 535.32 | 51.78 B | 2.92 | 0.55 | 167.67 K | 89.76 M |
| LHX | L3Harris Technologies Inc | 60.0826 | 51.38 B | 0.3716 | 0.62 | 477.3 K | 28.68 M |
| INFY | Infosys Ltd ADR | 4.5477 | 50.99 B | 0.0897 | 2.01 | 7.4 M | 33.63 M |
| VMRK | Vivmark Residential | 35.4822 | 50.88 B | 0.3184 | 0.91 | 1.44 M | 51.09 M |
| CVE | Cenovus Energy Inc | 24.7625 | 50.01 B | 0.2071 | 0.84 | 678.4 K | 16.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.994 | 49.47 B | 0.3453 | 0.72 | 1.92 M | 92.06 M |
| VEEV | Veeva Systems Inc | 24.83 | 49.47 B | 0.62 | 2.56 | 1.92 M | 47.73 M |
| TRI | Thomson Reuters Corp | 27.3195 | 48.29 B | 0.1956 | 0.72 | 1.44 M | 39.42 M |
| HEI | Heico Corp | 25.8899 | 48.23 B | 0.7017 | 2.79 | 771.29 K | 19.97 M |
| WCN | Waste Connections Inc | 27.9247 | 47.83 B | 0.1914 | 0.69 | 2.46 M | 68.69 M |
| VTR | Ventas Inc | 43.9591 | 47.77 B | 0.2194 | 0.5 | 1.22 M | 53.52 M |
| MSCI | MSCI Inc | 39.7038 | 47.75 B | 0.65 | 1.66 | 758 K | 30.1 M |
| DVN | Devon Energy Corp | 53.4438 | 47.75 B | 0.605 | 1.14 | 1.97 M | 105.43 M |
| ARES | Ares Management LP | 11.3769 | 46.25 B | 0.1448 | 1.29 | 29.8 K | 339.03 K |
| AMP | Ameriprise Financial Services | 93.3838 | 45.14 B | 0.5144 | 0.55 | 924.4 K | 86.32 M |
| ROK | Rockwell Automation Inc | 99.83 | 44.19 B | 0.8965 | 0.91 | 382.05 K | 38.14 M |
| SLF | Sun Life Financial Inc | 23.2267 | 40.86 B | 0.145 | 0.63 | 115.7 K | 2.69 M |
| KR | Kroger Company | 16.7148 | 40.51 B | 0.1774 | 1.07 | 8.55 M | 142.88 M |
| KB | KB Financial Group Inc ADR | 22.0057 | 39.51 B | 0.3148 | 1.45 | 83.46 K | 1.84 M |
| FIX | Comfort Systems USA | 14.6219 | 38.92 B | 0.2757 | 1.92 | 210.64 K | 3.08 M |
| CBRE | CBRE Group Inc | 31.99 | 38.85 B | 0.18 | 0.57 | 4.47 M | 142.93 M |
| SYY | Sysco Corp | 27.5289 | 38.21 B | 0.1818 | 0.66 | 2.45 M | 67.5 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.4574 | 37.86 B | 0.1152 | 0.6 | 46.8 K | 910.61 K |
| MLM | Martin Marietta Materials | 120.3524 | 37.57 B | 1.9113 | 1.61 | 760.45 K | 91.52 M |
| PEG | Public Service Enterprise Group Inc | 26.6772 | 37.23 B | 0.2385 | 0.9 | 2.39 M | 63.85 M |
| VMC | Vulcan Materials Company | 57.5924 | 36.87 B | 0.7841 | 1.38 | 823.49 K | 47.43 M |
| IX | Orix Corp ADR | 4.318 | 35 B | 0.0562 | 1.32 | 54 K | 233.17 K |
| MTD | Mettler-Toledo International | 251.35 | 34.84 B | 2.45 | 0.98 | 179.45 K | 45.1 M |
| P | Everpure, Inc. | 29.30 | 33.98 B | 0.36 | 1.24 | 7.71 M | 226.01 M |
| ALL-PB | The Allstate Corporation | 12.6621 | 33.26 B | 0.0691 | 0.55 | 9.82 K | 124.33 K |
| RMD | Resmed Inc | 45.112 | 32.93 B | 0.5332 | 1.2 | 885.2 K | 39.93 M |
| CCJ | Cameco Corp | 17.2972 | 31.74 B | 0.2563 | 1.5 | 748.3 K | 12.94 M |
| PUK | Prudential Public Ltd Company ADR | 29.4134 | 31.58 B | 0.3532 | 1.22 | 583.13 K | 17.15 M |
| BIP | Brookfield Infrastructure Partners LP | 9.3523 | 31.27 B | 0.1254 | 1.36 | 154.48 K | 1.44 M |
| TECK | Teck Resources Ltd | 18.7206 | 30.86 B | 0.2006 | 1.08 | 1.72 M | 32.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.2834 | 151.55 M | 0.1146 | 0.71 | 383 | 6.24 K |
| SOIL | Saturn Oil and Gas Inc | 4.40 | 0.40 | 10 | 3.4 K | 14.96 K | |
| ACB | Aurora Cannabis Inc | 16.80 | 1.20 | 7.69 | 1.57 K | 26.33 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.30 | 7.41 | 933 | 4.06 K | |
| SYZ | Sylogist Ltd | 6.4473 | 0.3897 | 6.43 | 26.45 K | 170.53 K | |
| HBP | Helix Biopharm | 10.05 | 0.60 | 6.35 | 1.48 K | 14.87 K | |
| QRC | Queens Road Capital Investment Ltd | 7.4167 | 0.4363 | 6.25 | 1.04 K | 7.68 K | |
| ELD | Eldorado Gold | 39.9489 | 2.1754 | 5.76 | 6.61 M | 263.96 M | |
| FLNT | Flint Corp | 33.20 | 1.60 | 5.06 | 5.04 K | 167.16 K | |
| ELE | Elemental Royalty Corporation | 4381.1289 | 208.625 | 5 | 3 | 13.14 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.9868 | 0.6637 | 4.63 | 1.66 K | 24.89 K | |
| EMP-A | Empire Company Limited | 19.1375 | 0.8458 | 4.62 | 530.4 K | 10.15 M | |
| GDL | Goodfellow Inc | 4.4401 | 0.176 | 4.13 | 600 | 2.66 K | |
| LUN | Lundin Mining Corp | 4.5783 | 0.1571 | 3.55 | 3.25 M | 14.9 M | |
| PHX | Phx Energy Services Corp | 9.277 | 0.3125 | 3.49 | 22.8 K | 211.52 K | |
| CMG | Computer Modelling Group Ltd | 9.8174 | 0.3143 | 3.31 | 47.6 K | 467.31 K | |
| KEI | Kolibri Global Energy Inc | 15.80 | 0.50 | 3.27 | 13.04 K | 206.03 K | |
| CSU | Constellation Software Inc | 216.154 | 6.6394 | 3.17 | 25.1 K | 5.43 M | |
| BU | Burcon Nutrascience Corp | 70.4715 | 2.1506 | 3.15 | 556 | 39.18 K | |
| ELVA | Electrovaya Inc | 6.60 | 0.20 | 3.12 | 4.42 K | 29.17 K | |
| USA | Americas Silver Corp | 10.20 | 0.30 | 3.03 | 1.8 K | 18.33 K | |
| DSG | Descartes Sys | 15.04 | 0.44 | 3.01 | 460.89 K | 6.93 M | |
| GTE | Gran Tierra Energy Inc | 84.70 | 2.40 | 2.92 | 85.51 K | 7.24 M | |
| TLO | Talon Metals Corp | 3.70 | 0.10 | 2.78 | 76.5 K | 283.04 K | |
| EFR | Energy Fuels Inc | 8.10 | 0.21 | 2.66 | 43.5 K | 352.35 K | |
| IFA | Ifabric Corp | 3.98 | 0.10 | 2.58 | 4.1 K | 16.32 K | |
| CRRX | Carerx Corp | 8.0685 | 0.1968 | 2.5 | 2.25 K | 18.15 K | |
| PNC-B | Postmedia Network Canada Corp | 330.00 | 7.50 | 2.33 | 25.9 K | 8.55 M | |
| GIB-A | CGI Inc | 37.4876 | 0.7927 | 2.16 | 587.75 K | 22.03 M | |
| PWF-PA | Power Financial Corp Pref A | 11.1821 | 0.2302 | 2.1 | 2.38 K | 26.58 K | |
| BHC | Bausch Health Companies Inc | 138.12 | 2.83 | 2.09 | 310.76 K | 42.92 M | |
| BYD | Boyd Group Services Inc | 41.3887 | 0.8466 | 2.09 | 35.4 K | 1.47 M | |
| IFC | Intact Financial Corp | 55.6612 | 1.0877 | 1.99 | 232.4 K | 12.94 M | |
| ALC | Algoma Central | 8.0054 | 0.1531 | 1.95 | 18.9 K | 151.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.4684 | 0.0648 | 1.9 | 10.5 K | 36.42 K | |
| PBL | Pollard Banknote Ltd | 3.5226 | 0.0626 | 1.81 | 4.05 K | 14.27 K | |
| ATH | Athabasca Oil Corp | 7.47 | 0.12 | 1.63 | 1.34 M | 9.98 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.9146 | 0.1581 | 1.62 | 711.91 K | 7.06 M | |
| CJT | Cargojet Inc | 18.8768 | 0.2904 | 1.56 | 7.2 K | 135.91 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1581 | 0.1381 | 1.53 | 3.77 K | 34.5 K | |
| AETR | Aetherion Technologies Inc. | 187.80 | 2.80 | 1.51 | 12.46 K | 2.34 M | |
| WPRT | Westport Fuel Systems Inc | 187.80 | 2.80 | 1.51 | 12.46 K | 2.34 M | |
| EXE | Extendicare Inc | 3.6628 | 0.0546 | 1.51 | 135 K | 494.48 K | |
| ATS | Ats Corp | 15.57 | 0.23 | 1.5 | 49.1 K | 764.49 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.9084 | 0.1509 | 1.4 | 7.12 K | 77.72 K | |
| NFI | Nfi Group Inc. | 9.2878 | 0.1277 | 1.39 | 82.63 K | 767.47 K | |
| GRT-UN | Granite Real Estate Investment Trust | 22.1456 | 0.3025 | 1.38 | 213.12 K | 4.72 M | |
| MX | Methanex Corp | 51.3376 | 0.6832 | 1.35 | 168.49 K | 8.65 M | |
| III | Imperial Metals Corp | 15.30 | 0.20 | 1.32 | 56.74 K | 868.15 K | |
| BN | Brookfield Corporation | 9.3054 | 0.1211 | 1.32 | 1.89 M | 17.63 M | |
| KEY | Keyera Corp | 17.7984 | 0.2316 | 1.32 | 240.85 K | 4.29 M | |
| T | Telus Corp | 10.9546 | 0.1425 | 1.32 | 1.5 M | 16.42 M | |
| TVE | Tamarack Valley Energy Ltd | 5.4923 | 0.0694 | 1.28 | 371.91 K | 2.04 M | |
| BNE | Bonterra Energy Corp | 44.5742 | 0.5631 | 1.28 | 96.73 K | 4.31 M | |
| SGY | Surge Energy Inc | 34.2291 | 0.4064 | 1.2 | 114.27 K | 3.91 M | |
| PPTA | Perpetua Resources Corp | 8.50 | 0.10 | 1.19 | 5.7 K | 48.45 K | |
| BDI | Black Diamond Group Ltd | 25.4965 | 0.2959 | 1.17 | 36.02 K | 918.51 K | |
| S | Sherritt Intl Rv | 4.2546 | 0.0492 | 1.17 | 624.86 K | 2.66 M | |
| CCO | Cameco Corp | 18.4426 | 0.2121 | 1.16 | 418.37 K | 7.72 M | |
| LAS-A | Lassonde Industries Inc | 90.4741 | 1.0352 | 1.16 | 339 | 30.67 K | |
| MRU | Metro Inc | 18.205 | 0.2068 | 1.15 | 270.66 K | 4.93 M | |
| ATRL | Atkinsrealis Group Inc | 49.757 | 0.5599 | 1.14 | 319.53 K | 15.9 M | |
| PXT | Parex Resources Inc | 9.0189 | 0.1007 | 1.13 | 220.4 K | 1.99 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.9973 | 0.0892 | 1.13 | 300 | 2.4 K | |
| MID-UN | MINT Income Fund | 4.5996 | 0.0497 | 1.09 | 21.82 K | 100.38 K | |
| SIA | Sienna Senior Living Inc | 6.3063 | 0.0679 | 1.09 | 70.83 K | 446.64 K | |
| CVG | Clairvest Group | 18.5952 | 0.1979 | 1.08 | 101 | 1.88 K | |
| AC | Air Canada | 9.50 | 0.10 | 1.06 | 1.08 M | 10.24 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.5314 | 0.0582 | 1.06 | 30.1 K | 166.5 K | |
| DXT | Dexterra Group Inc | 19.9897 | 0.2096 | 1.06 | 64.8 K | 1.3 M | |
| YGR | Yangarra Resources Ltd | 3.89 | 0.04 | 1.04 | 171.3 K | 666.36 K | |
| SII | Sprott Inc | 19.2999 | 0.1936 | 1.01 | 18.23 K | 351.84 K | |
| CM | Canadian Imperial Bank of Commerce | 27.0332 | 0.2702 | 1.01 | 1.37 M | 36.96 M | |
| TVK | Terravest Capital Inc | 4.2644 | 0.0419 | 0.99 | 23.8 K | 101.49 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.5882 | 0.1231 | 0.99 | 1.03 K | 12.97 K | |
| X | TMX Group Ltd | 8.6397 | 0.0841 | 0.98 | 66.64 K | 575.71 K | |
| ACO-X | ATCO Ltd | 34.2329 | 0.3318 | 0.98 | 63.14 K | 2.16 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 10.5091 | 0.1012 | 0.97 | 2.2 K | 23.12 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.17 | 0.1346 | 0.96 | 4.99 K | 70.68 K | |
| TD | Toronto-Dominion Bank | 33.6426 | 0.3192 | 0.96 | 1.75 M | 58.98 M | |
| GIL | Gildan Activewear Inc | 25.4907 | 0.2399 | 0.95 | 533.8 K | 13.61 M | |
| CIGI | Colliers International Group Inc | 31.1463 | 0.2911 | 0.94 | 33.14 K | 1.03 M | |
| FTS-PG | Fortis Inc Pref G | 12.5306 | 0.1156 | 0.93 | 250 | 3.13 K | |
| CAS | Cascades Inc | 4.6422 | 0.0422 | 0.92 | 43.67 K | 202.74 K | |
| RY | Royal Bank of Canada | 47.9783 | 0.4354 | 0.92 | 1.65 M | 79.14 M | |
| PSK | Prairiesky Royalty Ltd | 12.6403 | 0.1147 | 0.92 | 52 K | 657.3 K | |
| BMO | Bank of Montreal | 46.1325 | 0.4168 | 0.91 | 1.21 M | 55.87 M | |
| PIC-PA | Premium Income Corp Pref A | 7.3898 | 0.0661 | 0.9 | 10.58 K | 78.21 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.6392 | 0.1097 | 0.88 | 6.62 K | 83.67 K | |
| CKI | Clarke Inc | 6.619 | 0.0566 | 0.86 | 5.1 K | 33.76 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5877 | 0.071 | 0.83 | 33.31 K | 286.03 K | |
| BCE | BCE Inc | 24.4385 | 0.2013 | 0.83 | 683.77 K | 16.71 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5607 | 0.0373 | 0.82 | 43.55 K | 198.6 K | |
| SAP | Saputo Inc | 25.1653 | 0.2057 | 0.82 | 410 K | 10.32 M | |
| MER | Africa Oil Corp | 5.9098 | 0.0483 | 0.82 | 235.6 K | 1.39 M | |
| MRE | Martinrea International Inc | 10.4415 | 0.0829 | 0.8 | 76.07 K | 794.24 K | |
| PTM | Platinum Group Metals Ltd | 127.00 | 1.00 | 0.79 | 2.47 K | 313.18 K | |
| PDV | Prime Dividend Corp Cl A | 4.4413 | 0.0347 | 0.79 | 764 | 3.39 K | |
| BBD-A | Bombardier Inc | 96.00 | 0.75 | 0.79 | 24.08 K | 2.31 M | |
| MDI | Major Drilling Grp | 7.5199 | 0.0587 | 0.79 | 79.45 K | 597.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3527 | 258.32 B | 0.0901 | 1.71 | 201 | 1.08 K |
| HOS | Hornbeck Offshore Services, Inc | 26.17 | 1.76 B | 0.40 | 1.55 | 789.49 K | 20.66 M |
| GAMI | GAMCO Investors Inc | 37.8851 | 536.94 M | 0.6186 | 1.66 | 69.45 K | 2.63 M |
| NTPIF | Nam Tai Property Inc. | 7.60 | 262.33 M | 0.05 | 0.66 | 132.02 K | 1 M |
| ACRG | American Clean Resources Group Inc. | 92.50 | 98.71 M | 7.50 | 8.82 | 456 | 42.18 K |
| APHD | Verde Bio Holdings Inc | 32.00 | 18.16 M | 2.00 | 6.67 | 7.47 K | 239.2 K |
| BRCNF | Burcon NutraScience Corp | 3.98 | 8.44 M | 0.06 | 1.53 | 9.24 K | 36.78 K |
| FWFW | Flywheel Advanced Technology Inc | 4.70 | 5.92 M | 0.80 | 20.51 | 19.31 K | 90.74 K |
| SEII | Sharing Economy International Inc | 1094.00 | 1.29 M | 6.00 | 0.55 | 78 | 85.33 K |
| MJLB | Ultrack Systems Inc | 19.40 | 424.93 K | 0.40 | 2.11 | 64 | 1.24 K |
| DNAX | DNA Brands Inc | 2520.00 | 339.48 K | 210.00 | 9.09 | 10 | 25.2 K |
| BLSP | Blue Sphere Corporation | 41.60 | 216.59 K | 9.36 | 29.03 | 470.02 K | 19.55 M |
| ZVOI | Zovio Inc | 13.40 | 137.92 K | 0.14 | 1.06 | 195.02 K | 2.61 M |
| REDFY | Rediff.com India Limited | 3.07 | 97.36 K | 0.03 | 0.99 | 108.55 K | 333.24 K |
| SPRN | Supernova Energy Inc | 15.00 | 33.18 K | 7.00 | 87.5 | 4 | 60 |
| ERINQ | Erin Energy Corporation | 4.314 | 21.53 K | 0.2676 | 6.61 | 115.96 K | 500.25 K |
| CBRI | CMTSU Liquidation Inc | 4.95 | 8.16 K | 0.16 | 3.34 | 411.79 K | 2.04 M |
| STTO | SITO Mobile Ltd. | 3.99 | 5.13 K | 0.19 | 5 | 1.23 K | 4.91 K |
| NSLPQ | New Source Energy Partners L.P | 23.99 | 3.75 K | 0.54 | 2.3 | 58.24 K | 1.4 M |
| LASLY | Lentuo International Inc | 3.04 | 3.26 K | 0.08 | 2.7 | 152.2 K | 462.69 K |
| EVKG | Ever-Glory International Group Inc. | 6.24 | 2.92 K | 0.23 | 3.83 | 6.4 K | 39.94 K |
| SIMPQ | Simply Inc | 580.00 | 1.55 K | 60.00 | 11.54 | 2.37 K | 1.37 M |
| CYRNQ | CYRNQ | 60.00 | 799 | 1.40 | 2.39 | 2.71 K | 162.36 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.3586 | 785 | 0.0443 | 0.83 | 107.18 K | 574.33 K |
| RTNB | root9B Holdings Inc | 12.90 | 610 | 1.05 | 8.86 | 6.45 K | 83.19 K |
| SPDC | Speed Commerce Inc | 57.44 | 603 | 1.76 | 3.16 | 85.63 K | 4.92 M |
| SYNE | Synthesis Energy Systems Inc | 124.80 | 157 | 8.96 | 7.73 | 15.88 K | 1.98 M |
| PEHD | Perigee Holdings Inc. | 46.00 | 130 | 1.76 | 3.98 | 136 | 6.26 K |
| WDBG | Woodbrook Group Holdings Inc | 15.3153 | 42 | 1.8018 | 13.33 | 1.14 K | 17.51 K |
| PPJE | PPJ Healthcare Enterprises Inc | 15.00 | 3.00 | 25 | 3.83 K | 57.47 K | |
| TBEV | High Performance Beverages Company | 3.60 | 0.60 | 20 | 5.04 K | 18.16 K | |
| AGOAF | Abengoa S.A | 5.2259 | 0.8597 | 19.69 | 41.78 K | 218.34 K | |
| TREVQ | Trevali Mining Corporation | 10.10 | 0.43 | 4.45 | 1.73 K | 17.49 K | |
| VRCI | Verde Science Inc | 12.74 | 0.42 | 3.41 | 262.92 K | 3.35 M | |
| PBYA | ProBility Media Corporation | 12.49 | 0.34 | 2.8 | 300 | 3.75 K | |
| SRSCQ | Sears Canada Inc | 13.50 | 0.289 | 2.19 | 3.22 K | 43.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 29.25 | 59.03 M | 1.50 | 5.41 | 301 | 8.8 K |
| SAG | Sterling Metals Corp | 100.00 | 6.48 M | 10.00 | 11.11 | 36 | 3.6 K |
| MOON | Blue Moon Metals Inc | 5.00 | 1.00 | 25 | 270 | 1.35 K | |
| ZKL-H | China Keli Electric Company Ltd | 16.00 | 3.00 | 23.08 | 5 | 80 | |
| SOU | Southern Energy Corp | 4.80 | 0.80 | 20 | 27.31 K | 131.1 K | |
| ABM | Athabasca Minerals Inc | 3.90 | 0.60 | 18.18 | 5.2 K | 20.28 K | |
| CTN | Centurion Minerals Ltd | 47.9999 | 7.20 | 17.65 | 308 | 14.78 K | |
| XIM | Ximen Mining Corp | 15.00 | 2.00 | 15.38 | 130.75 K | 1.96 M | |
| KEEK | Personas Social Incorporated | 270.00 | 30.00 | 12.5 | 2.12 K | 572.4 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 19 | 6.27 K | |
| STMP | Stamper Oil & Gas Corp | 100.3463 | 8.7258 | 9.52 | 292 | 29.3 K | |
| ENA | Enablence Technologies Inc | 14.40 | 1.20 | 9.09 | 91 | 1.31 K | |
| SQG | Spackman Equities Group Inc | 3.25 | 0.25 | 8.33 | 112 | 364 | |
| OGW | Ongwe Minerals Inc. | 19.20 | 1.44 | 8.11 | 3.12 K | 60 K | |
| PGX | Prosper Gold Corp | 4.30 | 0.30 | 7.5 | 1.45 K | 6.24 K | |
| KTN | Kootenay Silver Inc | 3.20 | 0.20 | 6.67 | 1.2 K | 3.84 K | |
| PUMA | Puma Exploration Inc | 18.00 | 1.00 | 5.88 | 16.4 K | 295.2 K | |
| TIE | Coloured Ties Capital Inc. | 5.1118 | 0.2589 | 5.33 | 31.61 K | 161.59 K | |
| ZDC | Zedcor Inc | 3.1108 | 0.1538 | 5.2 | 85.4 K | 265.66 K | |
| AAZ | Azincourt Energy Corp | 3.645 | 0.1585 | 4.55 | 341 | 1.24 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | 0.15 | 4.17 | 4.1 K | 15.38 K | |
| CMC | Cielo Waste Solutions Corp | 3.75 | 0.15 | 4.17 | 4.1 K | 15.38 K | |
| NAR | North Arrow Minerals Inc | 7.50 | 0.30 | 4.17 | 1.25 K | 9.38 K | |
| WEX | Western Exploration Inc | 145.00 | 5.00 | 3.57 | 14 | 2.03 K | |
| KIP | Kiplin Metals Inc | 81.00 | 2.70 | 3.45 | 122.28 K | 9.9 M | |
| AVN | Avanti Energy Inc | 15.50 | 0.50 | 3.33 | 700 | 10.85 K | |
| CTA | Centaurus Energy Inc | 250.00 | 5.00 | 2.04 | 3.84 K | 960.75 K | |
| REX | Orex Minerals Inc | 3.65 | 0.05 | 1.39 | 67.1 K | 244.92 K | |
| FP | FP Newspapers Inc | 3.6095 | 0.0425 | 1.19 | 3.08 K | 11.1 K | |
| RET-A | Reitmans (Canada) Limited | 4.8346 | 0.0564 | 1.18 | 74.02 K | 357.85 K | |
| GBU | Gabriel Resources Ltd | 9.20 | 0.10 | 1.1 | 13.42 K | 123.44 K | |
| BKM | Pacific Booker Minerals Inc | 4.90 | 0.05 | 1.03 | 4.88 K | 23.89 K |