Gainer Valuations for 24 June 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 24 June 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 13.3246 3.74 B 0.4758 3.7 20.42 K 272.1 K
SEB Seaboard Corporation 2882.4485 3.61 B 14.8662 0.52 1.2 K 3.46 M
NHC National Healthcare Corp 40.3603 3.27 B 0.25 0.62 21.3 K 859.67 K
RLGT Radiant Logistics 3.08 444.9 M 0.03 0.98 25.56 K 78.71 K
FRD Friedman Industries Inc 7.4994 283.61 M 0.0619 0.83 14 K 104.99 K
ELLO Ellomay Capital Ltd 10.2079 250.23 M 0.1849 1.84 2.92 K 29.78 K
ESP Espey Mfg. & Electronics 16.8096 143.26 M 0.1124 0.67 9.2 K 154.65 K
USBC USBC, Inc. 480.00 142.73 M 60.00 14.29 30 14.4 K
SIF Sifco Industries 35.0441 124.73 M 0.4971 1.44 18.8 K 658.83 K
BDL Flanigan's Enterprises 12.6031 121.04 M 0.086 0.69 3.4 K 42.85 K
GLU Gabelli Global Utility 9.1337 114.2 M 0.0485 0.53 24.2 K 221.04 K
CATX Perspective Therapeutics Inc 29.70 89.77 M 3.00 11.24 1.86 M 55.3 M
IOR Income Opportunity Realty Trust 6.81 74.21 M 0.04 0.59 3.45 K 23.52 K
SDEV Stablecoin Development Corporation 87047.6719 62.17 M 3036.5469 3.61 1 87.05 K
WYY Widepoint Corp 15.899 60.99 M 0.199 1.27 15.17 K 241.14 K
DIT Amcon Distributing Company 65.2395 58.53 M 0.8603 1.34 4.8 K 313.15 K
TGEN TGEN 7.10 50.72 M 0.26 3.8 70.02 K 497.16 K
IBIO Ibio Inc 2100.00 50.06 M 100.00 5 26 54.6 K
CKX Ckx Lands 15.1154 36.89 M 0.579 3.98 1.19 K 18 K
COHN Cohen & CO Inc 8.2509 34.52 M 0.1928 2.39 2.05 K 16.93 K
BCHT Birchtech Corp. 6.20 28.94 M 0.10 1.64 600 3.72 K
CPHI China Pharma Holdings 38.80 23.7 M 0.80 2.11 1.47 K 56.96 K
REED Reed's, Inc. 1351.4603 14.94 M 20.171 1.52 120 162.18 K
AIRI Air Industries Group Inc 99.2241 14.57 M 0.7296 0.74 3.1 K 307.99 K
BRN Barnwell Industries 3.1611 12.31 M 0.0194 0.62 6.81 K 21.51 K
AWX Avalon Holdings Corp 4.33 11 M 0.17 4.09 10.6 K 45.9 K
CVR Chicago Rivet & Machine Company 25.7015 8.99 M 0.1569 0.61 900 23.13 K
GBR New Concept Energy Inc 5.25 4.08 M 0.04 0.77 121.51 K 637.92 K
OPTT Ocean Power Tech Inc 340.00 3.89 M 2.00 0.59 258.25 K 87.8 M
PW Power REIT 9.30 2.59 M 0.05 0.54 8.13 K 75.61 K
TPHS Trinity Pl Hlds Inc 6.473 1.97 M 0.0897 1.41 3.11 K 20.15 K
ITP IT Tech Packaging Inc 22.366 1 M 0.366 1.66 3.27 K 73.09 K
IPB Merrill Lynch & Company 14.131 0.1732 1.24 268 3.79 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 21.043 1.06 B 0.127 0.61 72.13 K 1.52 M
HE Lean Hogs 130.43 2.13 1.66 10.48 K 1.37 M
FC Feeder Cattle 169.425 2.725 1.63 3.34 K 566.05 K
RU Rubber 206.10 2.10 1.03 267 55.03 K
ZL Soybean Oil 41.14 0.37 0.91 6 K 246.63 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 65.2083 1.64 T 0.3473 0.54 57.34 M 3.74 B
MU Micron Technology 31.6968 820.41 B 1.2093 3.97 59.69 M 1.89 B
COST Costco Wholesale 93.093 472.44 B 0.8724 0.95 1.91 M 177.49 M
INTC Intel Corp 23.0962 308.96 B 0.2045 0.89 53.4 M 1.23 B
VRTX Vertex Pharmaceutic 93.53 138.91 B 26.92 40.41 25.24 M 2.36 B
SBUX Starbucks Corporation 30.9636 125.35 B 0.2799 0.91 10.91 M 337.88 M
INTU Intuit Inc 73.2483 90.98 B 0.8002 1.1 1.77 M 129.61 M
NTES Netease Inc ADR 12.6387 81.98 B 0.1482 1.19 2.32 M 29.33 M
IDXX Idexx Laboratories 67.19 54.89 B 0.88 1.33 815.52 K 54.79 M
WDAY Workday Inc 86.33 45.52 B 0.59 0.69 1.41 M 121.55 M
JD Jd.com Inc ADR 24.591 38.23 B 0.6093 2.54 5.74 M 141.14 M
ESLT Elbit Systems Ltd 53.8459 34.69 B 0.4142 0.78 22.9 K 1.23 M
NTAP Netapp Inc 26.9074 34.57 B 0.1789 0.67 5.18 M 139.36 M
RYAAY Ryanair Hlds Plc ADR 19.712 31.7 B 0.1863 0.95 589.73 K 11.62 M
BIDU Baidu Inc ADR 181.19 27.14 B 3.65 2.06 5.87 M 1.06 B
DLTR Dollar Tree Inc 53.77 26.42 B 0.27 0.5 2.26 M 121.73 M
VTRS Viatris Inc 41.8049 23.95 B 0.6484 1.58 3.35 M 140.23 M
EVRG Evergy Inc 24.4788 20.39 B 0.1507 0.62 870.4 K 21.31 M
FFIV F5 Networks Inc 109.46 18.03 B 0.65 0.6 1.21 M 132.13 M
GEN Gen Digital Inc 8.2733 17.8 B 0.0702 0.86 11.44 M 94.64 M
PAA Plains All American Pipeline LP 23.8107 16.7 B 0.1616 0.68 1.03 M 24.48 M
NWS News Cp Cl B 14.925 16.03 B 0.1405 0.95 662.37 K 9.89 M
NWSA News Cp Cl A 15.2956 14.31 B 0.105 0.69 3.32 M 50.83 M
TXRH Texas Roadhouse Inc 22.9249 12.35 B 0.3688 1.64 742.84 K 17.03 M
CSGP Costar Group Inc 15.725 12.2 B 0.111 0.71 3.89 M 61.17 M
RGEN Repligen Cp 21.91 11.12 B 0.31 1.44 408.69 K 8.95 M
UHAL A M E R C O 27.9547 11.01 B 0.2054 0.74 456 K 12.75 M
DPZ Domino's Pizza Inc Common Stock 63.1262 10.86 B 0.4727 0.75 526.2 K 33.22 M
TGTX Tg Therapeuticscmn 9.93 9.84 B 0.24 2.48 1.27 M 12.59 M
BRKR Bruker Corp 23.1063 9.48 B 0.2205 0.96 809.8 K 18.71 M
COLB Columbia Banking Sys 13.6179 8.73 B 0.0876 0.65 500.5 K 6.82 M
SANM Sanmina Corp 22.77 8.33 B 0.16 0.71 995.36 K 22.66 M
VICR Vicor Cp 8.16 7.46 B 0.25 3.16 93.57 K 763.51 K
SAIC Science Applications International 36.5078 6.39 B 0.212 0.58 262.7 K 9.59 M
GRFS Grifols S.A. ADR 18.907 5.96 B 0.3513 1.89 1.77 M 33.41 M
SIMO Silicon Motion Techn ADR 13.7572 5.73 B 0.2727 2.02 361.79 K 4.98 M
MEOH Methanex Cp 48.735 5.27 B 1.0854 2.28 1.46 M 71.04 M
VSEC V S E Cp 29.6846 5.24 B 0.5437 1.87 73.73 K 2.19 M
NWE Northwestern Corp 31.89 5.22 B 0.193 0.61 229.79 K 7.33 M
NSIT Insight Enterpr 28.62 4.95 B 0.37 1.31 263.83 K 7.55 M
SLMBP SLM Cp Srs B Pfd 34.9828 4.72 B 0.3212 0.93 9.1 K 318.48 K
AAOI Applied Optoelect 23.46 4.1 B 0.40 1.73 426.6 K 10.01 M
MGNI Magnite Inc 14.38 4.09 B 0.27 1.91 386.5 K 5.56 M
BANF Bancfirst Corp 24.1118 3.96 B 0.1565 0.65 101.6 K 2.45 M
IOVA Iovance Biotherapeutics Inc 6.19 3.74 B 0.39 6.72 63.9 K 395.54 K
VRDN Viridian Therapeutics Inc 1777.5011 3.5 B 13.5002 0.77 20 35.55 K
AGYS Agilysys Inc 13.90 3.5 B 0.12 0.87 220.5 K 3.06 M
LBTYA Liberty Global Ord A 18.2546 3.41 B 0.1147 0.63 5.41 M 98.73 M
EXTR Extreme Networks 4.24 3.34 B 0.09 2.17 2.35 M 9.96 M
LBTYK Liberty Global Ord C 18.3915 3.33 B 0.1831 1.01 4.28 M 78.68 M
SLM SLM Corp 7.3015 3.15 B 0.0436 0.6 6.2 M 45.28 M
SHOO Steven Maddens Ltd 18.8728 3.11 B 0.1087 0.58 754.95 K 14.25 M
CLMT Calumet Specialty Pr 27.0898 3.07 B 0.4316 1.62 395.58 K 10.72 M
MARA Marathon Digital Holdings 86.00 2.84 B 2.80 3.37 2.39 K 205.37 K
STGW Stagwell Inc 19.0487 2.8 B 0.4451 2.39 282.97 K 5.39 M
WIX Wix.com Ltd 20.04 2.69 B 2.27 12.77 1.08 M 21.62 M
AMBA Ambarella Inc 31.27 2.66 B 0.83 2.73 3.75 M 117.29 M
HURN Huron Consulting 70.67 2.63 B 0.43 0.61 152.36 K 10.77 M
FRME First Merchants Corp 14.9167 2.58 B 0.3034 2.08 185.47 K 2.77 M
BELFA BEL Fuse Cl A 21.9783 2.55 B 0.2714 1.25 100 2.2 K
VECO Veeco Instrument 34.71 2.42 B 0.49 1.43 640.35 K 22.23 M
CLDX Celldex Therapeutics 253.80 2.41 B 5.25 2.11 140.45 K 35.65 M
NTCT Netscout Systems 43.31 2.35 B 0.51 1.19 264.2 K 11.44 M
MESO Mesoblast Ltd ADR 41.1773 1.82 B 0.2907 0.71 28 1.15 K
LMAT Lemaitre Vascular 7.0017 1.81 B 0.6895 10.92 42.54 K 297.83 K
IMOS Chipmos Tech ADR 9.5636 1.68 B 0.0996 1.05 210.6 K 2.01 M
TCBK Trico Bancshares 17.483 1.67 B 0.2251 1.3 58.37 K 1.02 M
OMCL Omnicell Inc 27.85 1.65 B 0.32 1.16 301.11 K 8.39 M
RARE Ultragenyx Pharmaceu 45.44 1.65 B 0.67 1.5 185.16 K 8.41 M
MLCO Melco Resorts & Entertainment ADR 27.3653 1.62 B 0.5569 2.08 3.28 M 89.8 M
CSWC Capital Southwest 4.7467 1.57 B 0.06 1.28 267.22 K 1.27 M
WB Weibo Corp ADR 14.1943 1.56 B 0.2786 2 1.52 M 21.51 M
PAHC Phibro Anl Htlh A 16.6824 1.41 B 0.0952 0.57 171.4 K 2.86 M
NUTX Nutex Health Inc 8.25 1.28 B 1.95 30.95 5 K 41.25 K
OMER Omeros Corp 16.04 1.25 B 0.68 4.43 933.39 K 14.97 M
ELE Elemental Royalty Corporation Common Stock 4122.4653 1.23 B 346.3206 9.17 5 20.61 K
SBSI Southside Bancshares 16.6725 1.05 B 0.1474 0.89 283.96 K 4.73 M
EGBN Eagle Bancorp Inc 25.7251 1.04 B 0.3357 1.32 156.7 K 4.03 M
SVRA Savara Inc 47.95 1.01 B 2.31 5.06 87.91 K 4.22 M
APOG Apogee Entrpr Inc 25.5134 999.44 M 0.3963 1.58 269.89 K 6.89 M
KFRC Kforce Inc 16.4428 985.12 M 0.1667 1.02 143.1 K 2.35 M
MRTN Marten Transport 7.2308 979.89 M 0.0523 0.73 579.77 K 4.19 M
WINA Winmark Corp 58.7579 967.64 M 0.9952 1.72 25.52 K 1.5 M
MRNFF Meren Energy Inc. 5.6721 933.04 M 0.0805 1.44 3.8 K 21.55 K
FMNB Farmers Natl Banc Cp 5.3883 923.1 M 0.047 0.88 1.91 K 10.29 K
GSBC Great Southern Bncp 21.8437 890.54 M 0.1289 0.59 20.35 K 444.56 K
APPS Digital Turbine 3.82 882.48 M 0.07 1.87 70.16 K 268.01 K
CCBG Capital City Bank Gr 10.9806 879.23 M 0.1601 1.48 44.7 K 490.89 K
AOSL Alpha and Omega Semi 9.175 857.03 M 0.075 0.82 206.39 K 1.89 M
VNET 21Vianet Group Inc ADR 29.715 855.7 M 0.355 1.21 565.13 K 16.79 M
TRIP Tripadvisor Inc 93.0894 830.94 M 0.7203 0.78 2.15 M 200.06 M
LXRX Lexicon Pharmaceutcl 11.48 827.62 M 0.14 1.23 153.74 K 1.76 M
ARDX Ardelyx Inc 15.81 756.63 M 0.66 4.36 50.1 K 792.14 K
PFIS Peoples Finl Svcs Company 34.4786 726.69 M 0.319 0.93 33.81 K 1.17 M
PACB Pacific Biosciences 6.49 694.72 M 0.14 2.2 702.5 K 4.56 M
TIPT Tiptree Fncl Cl A 8.2313 641.81 M 0.1789 2.22 40.69 K 334.89 K
FWRD Foward Air Corp 41.2286 619.2 M 0.3247 0.79 168.86 K 6.96 M
SHEN Shenandoah Telecom 8.6424 575.8 M 0.4449 5.43 220.59 K 1.91 M
NRC National Research Corp 10.9232 569.8 M 0.0849 0.78 14.23 K 155.42 K
BWFG Bankwell Financial 13.4225 563.86 M 0.1843 1.39 6.45 K 86.6 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NEE Nextera Energy 20.0795 180.93 B 0.2193 1.1 9.93 M 199.32 M
LOW Lowe's Companies 37.6054 130.09 B 0.3477 0.93 11.14 M 418.84 M
BMY Bristol-Myers Squibb Company 32.5026 128.37 B 0.2019 0.63 10.71 M 347.97 M
HLT Hilton Inc 43.6344 85.89 B 0.3102 0.72 3.74 M 163.38 M
USB-PH U.S. Bancorp 15.4365 76.26 B 0.099 0.65 21.28 K 328.52 K
FDX Fedex Corp 126.6396 74.82 B 0.6768 0.54 3.02 M 382.37 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.9671 66.87 B 0.0781 0.61 9.1 K 118 K
MS-PF Morgan Stanley 15.8725 64.73 B 0.1042 0.66 58.48 K 928.21 K
MPLX Mplx LP 24.511 57.45 B 0.392 1.63 61.2 K 1.5 M
VMRK Vivmark Residential 34.7896 50.88 B 0.1843 0.53 1.55 M 54.08 M
VEEV Veeva Systems Inc 24.78 49.47 B 0.26 1.06 1.88 M 46.7 M
F Ford Motor Company 9.1711 49.04 B 0.0486 0.53 37.74 M 346.09 M
SPG-PJ Simon Property Group Inc 39.5843 44.42 B 0.3487 0.89 350 13.85 K
LYV Live Nation Entertainment 23.61 41.53 B 0.15 0.64 2.69 M 63.49 M
DHI D.R. Horton 20.9883 40.63 B 0.2548 1.23 7.25 M 152.15 M
KB KB Financial Group Inc ADR 21.5839 39.51 B 0.3904 1.84 90.67 K 1.96 M
WEC Wisconsin Energy Corp 31.3549 38.5 B 0.5244 1.7 5.7 M 178.86 M
SYY Sysco Corp 27.4853 38.21 B 0.1746 0.64 3.26 M 89.65 M
PEG Public Service Enterprise Group Inc 26.134 37.23 B 0.2054 0.79 2.49 M 65.01 M
SHG Shinhan Financial Group Co. Ltd ADR 27.7782 29.59 B 0.4191 1.53 53.7 K 1.49 M
BBD Banco Bradesco S.A. ADR 4.5508 28.72 B 0.0324 0.72 17.78 M 80.91 M
CNP Centerpoint Energy Inc 16.4973 27.34 B 0.10 0.61 9.09 M 149.92 M
ES Eversource Energy 31.0834 26.22 B 0.1737 0.56 1.69 M 52.47 M
STE Steris Corp 46.4097 25.07 B 0.2538 0.55 335.2 K 15.56 M
RL Ralph Lauren Corp 125.7512 23.81 B 1.4414 1.16 1.52 M 191.25 M
XPO Xpo Logistics Inc 9.4953 21.93 B 0.0518 0.55 1.02 M 9.64 M
BBY Best Buy Company 18.9393 21.83 B 0.3194 1.72 3.78 M 71.54 M
LEN Lennar Corp 32.1467 20.62 B 0.4307 1.36 4.59 M 147.46 M
LEN-B Lennar Corporation 28.5919 20.16 B 0.4372 1.55 26.91 K 769.47 K
BCH Banco DE Chile ADR 13.2887 19.8 B 0.0801 0.61 161.58 K 2.15 M
WES Western Midstream Partners LP 25.2219 17 B 0.3409 1.37 271.32 K 6.84 M
TYL Tyler Technologies 90.27 16.77 B 0.57 0.64 283.69 K 25.61 M
NVR NVR Inc 1153.14 15.97 B 13.34 1.17 22.36 K 25.78 M
FICO Fair Isaac and Company 61.4931 15.78 B 0.4689 0.77 263.77 K 16.22 M
EMA Emera Inc 17.9077 15.66 B 0.1305 0.73 500 8.95 K
BSAC Banco Santander Chile ADR 14.7456 15.23 B 0.1215 0.83 472.2 K 6.96 M
PKX Posco ADR 47.0185 14.99 B 0.4841 1.04 268.4 K 12.62 M
WY Weyerhaeuser Company 20.4091 14.86 B 0.5964 3.01 15.6 M 318.33 M
KEP Korea Electric Power Corp ADR 15.0396 14.39 B 0.5088 3.5 178.7 K 2.69 M
TOL Toll Brothers Inc 33.0255 14.02 B 0.3885 1.19 3.35 M 110.52 M
SKM Sk Telecom Corp ADR 16.5429 12.71 B 0.1586 0.97 866.86 K 14.34 M
STLA Stellantis N.V. 3.287 12.37 B 0.0413 1.27 13.34 K 43.86 K
SUN Sunoco LP 16.3407 11.91 B 0.229 1.42 48.51 K 792.67 K
DPZ Domino's Pizza Inc 63.1262 11.49 B 0.4727 0.75 526.2 K 33.22 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 12.7642 11.06 B 0.1353 1.07 573.6 K 7.32 M
TX Ternium S.A. ADR 14.4305 10.77 B 0.2767 1.95 225.5 K 3.25 M
OGE Oge Energy Corp 23.0981 10.53 B 0.1649 0.72 893.1 K 20.63 M
PSO Pearson Plc ADR 12.8926 10.37 B 0.0738 0.58 250.3 K 3.23 M
FRO Frontline Ltd 7.086 9.77 B 0.1193 1.71 470.23 K 3.33 M
BRX Brixmor Property Group Inc 12.7634 9.31 B 0.1525 1.21 641.3 K 8.19 M
ADC Agree Realty Corp 18.0445 9.12 B 0.1181 0.66 46.4 K 837.26 K
KT Korea Telecom Corp ADR 9.5513 8.89 B 0.0769 0.81 238.3 K 2.28 M
TIMB Tim S.A. ADR 18.566 8.87 B 0.245 1.34 585.4 K 10.87 M
MHK Mohawk Industries 135.47 8.82 B 1.97 1.48 878.78 K 119.05 M
APTV Aptiv Plc 52.5546 8.01 B 0.5524 1.06 3.41 M 179.36 M
TFII Tfi International Inc 18.1617 7.75 B 0.3862 2.17 1.2 K 21.79 K
MSA Msa Safety Inc 47.6804 6.75 B 0.7671 1.64 156.5 K 7.46 M
JBTM JBTMarel Corp 28.7891 6.63 B 0.2741 0.96 156.65 K 4.51 M
RYN Rayonier Inc REIT 20.1335 6.39 B 0.1727 0.87 1.08 M 21.73 M
SLG-PI SL Green Realty Corp 14.2878 6.16 B 0.0802 0.56 7.82 K 111.69 K
OUT Outfront Media Inc 15.1497 5.79 B 0.2124 1.42 606.68 K 9.19 M
MTN Vail Resorts 54.591 5.59 B 0.3057 0.56 166.36 K 9.08 M
POR Portland General Electric Company 22.2285 5.47 B 0.1569 0.71 837.6 K 18.62 M
WFG West Fraser Timber L 40.9783 5.28 B 0.2429 0.6 1.4 K 57.16 K
OGS One Gas Inc 27.1185 5.17 B 0.2336 0.87 318.18 K 8.63 M
CNK Cinemark Holdings Inc 27.5938 4.77 B 0.5311 1.96 685.2 K 18.91 M
EPR Entertainment Properties Trust 27.0061 4.69 B 0.1895 0.71 410.7 K 11.09 M
TEO Telecom Argentina Stet France Telecom ADR 12.8044 4.45 B 0.1907 1.51 334.2 K 4.28 M
MTH Meritage Corp 19.5184 4.33 B 0.2738 1.42 1.02 M 19.92 M
UNF Unifirst Corp 98.2374 4.31 B 0.7893 0.81 68.9 K 6.77 M
KFY Korn/Ferry International 24.2773 4.15 B 0.3475 1.45 447.2 K 10.86 M
STNG Scorpio Tankers Inc 64.2761 4.11 B 1.439 2.29 292.85 K 18.82 M
MDU Mdu Res Group Inc 8.9678 4.06 B 0.0451 0.51 678.97 K 6.09 M
AZZ Azz Inc 37.7353 3.91 B 0.2814 0.75 84.7 K 3.2 M
PBI-PB Pitney Bowes Inc. NT 43 14.1801 3.9 B 0.0963 0.68 56.73 K 804.49 K
PHI Philippine Long Distance Telephone ADR 31.3202 3.88 B 0.2983 0.96 89.4 K 2.8 M
AEO American Eagle Outfitters 8.3407 3.6 B 0.0923 1.12 4.54 M 37.86 M
AVA Avista Corp 20.398 3.37 B 0.1243 0.61 506.85 K 10.34 M
PARR Par Petroleum Corp 21.00 3.36 B 0.60 2.94 115.9 K 2.43 M
NHI National Health Investors 32.3094 3.33 B 0.28 0.87 106.6 K 3.44 M
MHO M/I Homes 23.46 3.29 B 0.23 0.99 329.05 K 7.72 M
DKL Delek Logistics Partners LP 11.6875 3.08 B 0.158 1.37 8.2 K 95.84 K
KBH KB Home 15.502 3.07 B 0.1582 1.03 3.71 M 57.55 M
KSS Kohl's Corp 29.8208 2.81 B 0.1517 0.51 1.82 M 54.25 M
AAP Advance Auto Parts Inc 114.5195 2.77 B 0.8611 0.76 1.51 M 172.82 M
CXW Corecivic Inc 20.779 2.73 B 0.1118 0.54 426.4 K 8.86 M
IMAX Imax Corp 28.26 2.68 B 0.39 1.4 314.02 K 8.87 M
LPL Lg Display Co. Ltd ADR 12.5786 2.59 B 0.4073 3.35 296 K 3.72 M
WLYB John Wiley Sons Cl B 42.0759 2.55 B 0.2113 0.5 323 13.59 K
NMM Navios Maritime Partners LP 186.33 2.52 B 1.5568 0.84 16.56 K 3.09 M
LTC Ltc Properties 20.0615 2.5 B 0.1231 0.62 139.7 K 2.8 M
TV Grupo Televisa S.A. ADR 26.3302 2.49 B 0.1442 0.55 1.23 M 32.25 M
BCC Boise Cascade L.L.C. 19.4824 2.45 B 0.2729 1.42 729.1 K 14.2 M
PBH Prestige Brand Holdings 34.8498 2.13 B 0.8591 2.53 519.8 K 18.11 M
LPG Dorian Lpg Ltd 10.4111 1.99 B 0.1829 1.79 452.9 K 4.72 M
SBH Sally Beauty Holdings 24.82 1.92 B 0.27 1.1 1.51 M 37.52 M
AAT American Assets Trust 22.205 1.67 B 0.1407 0.64 182.8 K 4.06 M
ATS ATS Corporation 14.10 1.65 B 0.13 0.93 100 1.41 K
GEL Genesis Energy LP 23.6938 1.59 B 0.2072 0.88 356.4 K 8.44 M
CCS Century Communities Inc 20.0567 1.53 B 0.7089 3.66 227.1 K 4.55 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 34.80 3.60 11.54 10.42 K 362.62 K
CRRX Carerx Corp 8.4621 0.7872 10.26 8.86 K 74.93 K
ELE Elemental Royalty Corporation 4381.1289 312.9377 7.69 5 21.91 K
KLS Kelso Technologies Inc 6.5402 0.3374 5.44 135 K 882.93 K
TVA-B TVA Group Inc 9.14 0.44 5.06 300 2.74 K
ATRL Atkinsrealis Group Inc 49.4726 2.0888 4.41 1.14 M 56.15 M
DRT Dirtt Environmental Solutions Ltd 3.1371 0.123 4.08 1.05 M 3.29 M
TGO Terago Inc 5.20 0.20 4 2.5 K 13 K
AD-UN Alaris Equity Partners Income Trust 11.7335 0.4116 3.64 131.6 K 1.54 M
USA Americas Silver Corp 9.90 0.30 3.12 5.36 K 53.09 K
ENGH Enghouse Systems Ltd 13.6395 0.3842 2.9 44.33 K 604.69 K
MAL Magellan Aero 9.1138 0.2384 2.69 75.42 K 687.41 K
MX Methanex Corp 52.4945 1.3588 2.66 418.46 K 21.97 M
AC Air Canada 8.99 0.22 2.51 3.06 M 27.49 M
ORIO ORIO 26.449 0.5878 2.27 6.27 K 165.91 K
GBT Bmtc Group Inc 11.6077 0.2515 2.21 700 8.13 K
CSE-PA Capstone Infrastructure Corp 8.3883 0.1777 2.16 650 5.45 K
CSW-A Corby Spirit and Wine Limited 10.9185 0.2284 2.14 12.84 K 140.14 K
AETR Aetherion Technologies Inc. 185.00 3.80 2.1 22.21 K 4.11 M
WPRT Westport Fuel Systems Inc 185.00 3.80 2.1 22.21 K 4.11 M
RIC Richmont Mines 7.8649 0.1512 1.96 5.71 K 44.9 K
SYZ Sylogist Ltd 6.1639 0.1134 1.87 2.98 K 18.37 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.9206 0.1541 1.76 5.91 K 52.72 K
BCE-PD Bce Inc Pref D 11.3471 0.1865 1.67 4.53 K 51.4 K
BCE-PS Bce Inc Pref S 11.2182 0.1811 1.64 15.2 K 170.52 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 13.4498 0.2155 1.63 8.53 K 114.73 K
VNP 5N Plus Inc 4.09 0.06 1.49 121.5 K 496.94 K
FTS-PH Fortis Inc Pref H 13.2521 0.1898 1.45 25.3 K 335.28 K
BN-PZ Brookfield Corporation 12.8403 0.1776 1.4 7 K 89.88 K
BN-PC Brookfield Corporation 8.9175 0.123 1.4 5.04 K 44.91 K
VLN Velan Inc Sv 16.215 0.2224 1.39 3.6 K 58.37 K
BCE-PY BCE Inc Pref Y 11.2952 0.151 1.35 1.8 K 20.33 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.4545 0.1644 1.34 6.63 K 82.6 K
IGM Igm Financial Inc 25.1623 0.3295 1.33 585.48 K 14.73 M
BCE-PH Bce Inc Pref H 11.1643 0.136 1.23 2.7 K 30.15 K
MFI Maple Leaf Foods 12.4613 0.1504 1.22 358.83 K 4.47 M
TRP-PA TC Energy Corp Pref Series 1 12.3557 0.1485 1.22 105.7 K 1.31 M
CVG Clairvest Group 18.6743 0.2216 1.2 101 1.89 K
BN-PK Brookfield Asset Management Inc Pref K 8.8381 0.1026 1.17 570 5.04 K
EMA-PC Emera Srs C Cum Rr Prf 12.6283 0.1454 1.16 10.79 K 136.3 K
ADEN Adentra Inc 9.0695 0.098 1.09 45.7 K 414.48 K
CJT Cargojet Inc 17.7493 0.1879 1.07 7.4 K 131.34 K
BN-PX Brookfield Corporation 11.148 0.118 1.07 4.49 K 50.02 K
CUP-U Caribbean Utilities Company Ltd 5.5947 0.0592 1.07 2.6 K 14.55 K
BCE-PE Bce Inc Pref E 11.1359 0.1157 1.05 780 8.69 K
AQN-PA Algonquin Power A Cum Rr Prf 10.8986 0.1119 1.04 3.95 K 43.05 K
ENB-PD Enbridge D Cum Redeemable Prf 11.3668 0.1144 1.02 14.37 K 163.34 K
IFA Ifabric Corp 3.98 0.04 1.02 7.1 K 28.26 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.5447 0.1057 1.01 7.08 K 74.6 K
ENB-PH Enbridge H Cum Redeemable Prf 10.8489 0.1081 1.01 10.48 K 113.69 K
ALC Algoma Central 7.8523 0.0765 0.98 12.8 K 100.51 K
NPI-PA Northland Power Inc Pref A 12.1709 0.1171 0.97 3.06 K 37.24 K
BCE-PF BCE Inc Pref AF 11.5061 0.1083 0.95 14.78 K 170.03 K
CU-PC Canadian Util Cum Red Sec Y Prf 14.1817 0.131 0.93 3.95 K 56.02 K
BCE-PR BCE Inc Pref R 11.4484 0.1029 0.91 3.81 K 43.63 K
CIU-PC CU Inc Pref C 12.6938 0.1125 0.89 4.37 K 55.46 K
PPL-PA Pembina Pipeline Corp Pref A 11.2387 0.0969 0.87 7.62 K 85.7 K
SIA Sienna Senior Living Inc 6.2455 0.0531 0.86 52.63 K 328.71 K
CKI Clarke Inc 6.6304 0.0561 0.85 68.7 K 455.51 K
PSLV-U Sprott Physical Silver Trust 8.42 0.07 0.84 5.25 K 44.2 K
ENB-PF Enbridge F Cum Redeemable Prf 11.4753 0.0924 0.81 7.2 K 82.63 K
SPPP-U Sprott Physical Platinum & Palladium Tr 10.00 0.08 0.81 2.6 K 26 K
SGR-UN Slate Grocery REIT 4.6021 0.0361 0.79 42.3 K 194.67 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.5723 0.1143 0.79 187.83 K 2.74 M
FSZ Fiera Capital Corp 5.18 0.0405 0.79 20.23 K 104.79 K
BN-PR Brookfield Corporation 14.0153 0.1093 0.79 7.3 K 102.31 K
PBH Premium Brands Holdings Corp 15.2951 0.1177 0.78 82.45 K 1.26 M
KXS Kinaxis Inc 13.05 0.10 0.77 19.2 K 250.56 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.3832 0.0254 0.76 154.3 K 522.03 K
BPS-PU Brookfield Property Split Corp Pref U 13.8329 0.1028 0.75 1.95 K 27 K
CGO Cogeco Inc Sv 36.2809 0.2639 0.73 655 23.76 K
FCR-UN First Capital Real Estate Investment Trust 10.9939 0.076 0.7 105.33 K 1.16 M
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.4801 0.0724 0.7 6.68 K 70 K
PWF-PL Power Financial 5.1 Sr L Prf 12.5947 0.0867 0.69 2.4 K 30.23 K
GEI Gibson Energy Inc 15.145 0.1032 0.69 200.62 K 3.04 M
BCE-PT Bce Inc Pref T 10.9759 0.0707 0.65 2.9 K 31.83 K
BCE-PB BCE Inc Pref AB 11.2525 0.0706 0.63 2.33 K 26.16 K
BCE-PI BCE Inc Pref AI 12.0964 0.0758 0.63 93.05 K 1.13 M
WPK Winpak Ltd 20.7932 0.129 0.62 3.15 K 65.52 K
WILD Wildbrain Ltd 6.2801 0.0383 0.61 137.4 K 862.89 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.8063 0.0641 0.6 11.1 K 119.97 K
BPO-PN Brookfield Offi Pro Cl Aaa N Prf 11.4838 0.067 0.59 7.95 K 91.31 K
MRT-UN Morguard Real Estate Investment Trust 8.494 0.0479 0.57 114.32 K 971.07 K
GUD Knight Therapeutics Inc 5.60 0.03 0.54 125.3 K 701.68 K
AOV Amotiv Limited 5.60 0.03 0.54 125.28 K 701.6 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.9881 0.0749 0.54 5.47 K 76.58 K
BCE-PC BCE Inc Pref AC 10.1227 0.0527 0.52 3.78 K 38.28 K
BCE-PA BCE Inc Pref AA 10.5645 0.0547 0.52 1.5 K 15.85 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 11.8221 0.0597 0.51 4.3 K 50.84 K
ADN Acadian Timber Corp 6.3589 0.0321 0.51 4.76 K 30.26 K
POW-PD Power Corporation of Canada Pref D 12.4838 0.0622 0.5 6.14 K 76.65 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.47 82.42 B 0.37 3.33 115.15 K 1.32 M
ACRG American Clean Resources Group Inc. 85.00 98.71 M 6.50 8.28 1.28 K 108.8 K
WEXPF Western Exploration Inc 90.825 25.35 M 3.633 4.17 19 1.73 K
FWFW Flywheel Advanced Technology Inc 8.00 5.92 M 0.50 6.67 7.58 K 60.67 K
MSPC Metrospaces Inc 200.00 2.86 M 50.00 33.33 5 1 K
AZFL Amazonas Florestal Ltd 3.30 1.64 M 0.20 6.45 1.79 K 5.89 K
ERHE ERHC Energy Inc 7.00 287.94 K 0.59 9.2 26.5 K 185.5 K
USRM U.S. Stem Cell Inc 29.80 64.15 K 3.80 14.62 3.44 K 102.54 K
AMBS Amarantus BioScience Holdings Inc 16.50 63.04 K 0.33 2.04 26.5 K 437.28 K
RGGI Resgreen Group International Inc 8.00 48.75 K 1.00 14.29 229 1.83 K
XDSL mPhase Technologies Inc 5.00 16.8 K 0.50 11.11 2.65 K 13.25 K
CBKCQ Christopher & Banks Corporation 8.23 3.86 K 0.07 0.86 688.16 K 5.66 M
EVKG Ever-Glory International Group Inc. 6.40 2.92 K 0.21 3.39 4.8 K 30.72 K
DOMR Dominion Resources Black Warrior Trust 5.413 785 0.2448 4.74 409.16 K 2.21 M
RTNB root9B Holdings Inc 10.95 610 0.522 5.01 7.48 K 81.87 K
PEHD Perigee Holdings Inc. 46.24 130 0.24 0.52 41 1.9 K
PBYA ProBility Media Corporation 10.92 0.37 3.51 2.11 K 23.04 K
SOGFF Strategic Oil & Gas Ltd 8.20 0.222 2.78 183 1.5 K
PTRC Petro River Oil Corp 16.64 0.44 2.72 6.16 K 102.44 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDQ Paradigm Gold Corporation 5.00 1.00 25 1.75 K 8.75 K
ABM Athabasca Minerals Inc 4.80 0.90 23.08 4.42 K 21.22 K
WEB Westbridge Energy Corporation 8.1462 1.3577 20 213 1.74 K
GIP Green Impact Partners Inc 145.00 12.50 9.43 20 2.9 K
CDB Cordoba Minerals Corp 13.94 1.19 9.33 112 1.56 K
AAZ Azincourt Energy Corp 3.8035 0.317 9.09 2.98 K 11.32 K
VCV Vatic Ventures Corp. 7.0647 0.5888 9.09 41 289.65
FMS Focus Graphite Inc 5.20 0.40 8.33 8.97 K 46.64 K
KCC Kincora Copper Limited 21.00 1.50 7.69 1.36 K 28.64 K
KGS Kingman Minerals Ltd 7.00 0.50 7.69 25 175
GAMA Gamma Resources Ltd. 3.92 0.28 7.69 11.26 K 44.14 K
NEXM NexMetals Mining Corp. 114.00 8.00 7.55 1.28 K 146.03 K
BBB Brixton Metals Corporation 3.10 0.20 6.9 880 2.73 K
UCU Ucore Rare Metals Inc 3.50 0.20 6.06 265.86 K 930.5 K
NAR North Arrow Minerals Inc 7.80 0.40 5.41 3.55 K 27.69 K
CTEK CLEANTEK Industries Inc 164.7059 6.4706 4.09 3.36 K 553.08 K
WEX Western Exploration Inc 135.00 5.00 3.85 362 48.87 K
SRC Stakeholder Gold Corp 16.80 0.40 2.44 256 4.3 K
CAMB Cambria Gold Mines Inc. 45.00 1.00 2.27 53.1 K 2.39 M
IFOS Itafos Inc 41.8323 0.9296 2.27 729 30.5 K
CTA Centaurus Energy Inc 255.00 5.00 2 2.13 K 543.66 K
AIS A.I.S. Resources Limited 7.00 0.10 1.45 50 350
© 2026 - CastFwd Corp.