Gainer Volumes for 24 June 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 24 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2882.4485 | 4.39 B | 14.8662 | 0.52 | 1.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.3246 | 4.22 B | 0.4758 | 3.7 | 20.42 K |
| NHC | National Healthcare Corp | 40.3603 | 3.57 B | 0.25 | 0.62 | 21.3 K |
| RLGT | Radiant Logistics | 3.08 | 399.94 M | 0.03 | 0.98 | 25.56 K |
| CATX | Perspective Therapeutics Inc | 29.70 | 327.31 M | 3.00 | 11.24 | 1.86 M |
| ELLO | Ellomay Capital Ltd | 10.2079 | 266.02 M | 0.1849 | 1.84 | 2.92 K |
| FRD | Friedman Industries Inc | 7.4994 | 244.07 M | 0.0619 | 0.83 | 14 K |
| ESP | Espey Mfg. & Electronics | 16.8096 | 170.17 M | 0.1124 | 0.67 | 9.2 K |
| SIF | Sifco Industries | 35.0441 | 167.36 M | 0.4971 | 1.44 | 18.8 K |
| USBC | USBC, Inc. | 480.00 | 118.89 M | 60.00 | 14.29 | 30 |
| GLU | Gabelli Global Utility | 9.1337 | 113.1 M | 0.0485 | 0.53 | 24.2 K |
| WYY | Widepoint Corp | 15.899 | 97.39 M | 0.199 | 1.27 | 15.17 K |
| TGEN | TGEN | 7.10 | 89.75 M | 0.26 | 3.8 | 70.02 K |
| IOR | Income Opportunity Realty Trust | 6.81 | 86.59 M | 0.04 | 0.59 | 3.45 K |
| BDL | Flanigan's Enterprises | 12.6031 | 70.61 M | 0.086 | 0.69 | 3.4 K |
| IBIO | Ibio Inc | 2100.00 | 67.56 M | 100.00 | 5 | 26 |
| DIT | Amcon Distributing Company | 65.2395 | 60.54 M | 0.8603 | 1.34 | 4.8 K |
| CPHI | China Pharma Holdings | 38.80 | 48.7 M | 0.80 | 2.11 | 1.47 K |
| BCHT | Birchtech Corp. | 6.20 | 36.3 M | 0.10 | 1.64 | 600 |
| OPTT | Ocean Power Tech Inc | 340.00 | 35.02 M | 2.00 | 0.59 | 258.25 K |
| COHN | Cohen & CO Inc | 8.2509 | 33.77 M | 0.1928 | 2.39 | 2.05 K |
| SDEV | Stablecoin Development Corporation | 87047.6719 | 30.64 M | 3036.5469 | 3.61 | 1 |
| CKX | Ckx Lands | 15.1154 | 22.17 M | 0.579 | 3.98 | 1.19 K |
| BRN | Barnwell Industries | 3.1611 | 14.19 M | 0.0194 | 0.62 | 6.81 K |
| AIRI | Air Industries Group Inc | 99.2241 | 13.15 M | 0.7296 | 0.74 | 3.1 K |
| CVR | Chicago Rivet & Machine Company | 25.7015 | 10.14 M | 0.1569 | 0.61 | 900 |
| AWX | Avalon Holdings Corp | 4.33 | 9.91 M | 0.17 | 4.09 | 10.6 K |
| REED | Reed's, Inc. | 1351.4603 | 9.88 M | 20.171 | 1.52 | 120 |
| GBR | New Concept Energy Inc | 5.25 | 3.52 M | 0.04 | 0.77 | 121.51 K |
| PW | Power REIT | 9.30 | 3.25 M | 0.05 | 0.54 | 8.13 K |
| ITP | IT Tech Packaging Inc | 22.366 | 2.86 M | 0.366 | 1.66 | 3.27 K |
| TPHS | Trinity Pl Hlds Inc | 6.473 | 1.53 M | 0.0897 | 1.41 | 3.11 K |
| IPB | Merrill Lynch & Company | 14.131 | 0.1732 | 1.24 | 268 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 65.2083 | 1.49 T | 0.3473 | 0.54 | 57.34 M |
| MU | Micron Technology | 31.6968 | 833.4 B | 1.2093 | 3.97 | 59.69 M |
| COST | Costco Wholesale | 93.093 | 431.96 B | 0.8724 | 0.95 | 1.91 M |
| INTC | Intel Corp | 23.0962 | 411.53 B | 0.2045 | 0.89 | 53.4 M |
| VRTX | Vertex Pharmaceutic | 93.53 | 122.67 B | 26.92 | 40.41 | 25.24 M |
| SBUX | Starbucks Corporation | 30.9636 | 118.69 B | 0.2799 | 0.91 | 10.91 M |
| INTU | Intuit Inc | 73.2483 | 91.12 B | 0.8002 | 1.1 | 1.77 M |
| NTES | Netease Inc ADR | 12.6387 | 83.05 B | 0.1482 | 1.19 | 2.32 M |
| IDXX | Idexx Laboratories | 67.19 | 44.95 B | 0.88 | 1.33 | 815.52 K |
| JD | Jd.com Inc ADR | 24.591 | 43.49 B | 0.6093 | 2.54 | 5.74 M |
| WDAY | Workday Inc | 86.33 | 41.49 B | 0.59 | 0.69 | 1.41 M |
| ESLT | Elbit Systems Ltd | 53.8459 | 36.02 B | 0.4142 | 0.78 | 22.9 K |
| BIDU | Baidu Inc ADR | 181.19 | 35.82 B | 3.65 | 2.06 | 5.87 M |
| NTAP | Netapp Inc | 26.9074 | 33.94 B | 0.1789 | 0.67 | 5.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.712 | 30.11 B | 0.1863 | 0.95 | 589.73 K |
| DLTR | Dollar Tree Inc | 53.77 | 24.78 B | 0.27 | 0.5 | 2.26 M |
| FFIV | F5 Networks Inc | 109.46 | 21.83 B | 0.65 | 0.6 | 1.21 M |
| VTRS | Viatris Inc | 41.8049 | 20.75 B | 0.6484 | 1.58 | 3.35 M |
| EVRG | Evergy Inc | 24.4788 | 19.36 B | 0.1507 | 0.62 | 870.4 K |
| NWS | News Cp Cl B | 14.925 | 17.76 B | 0.1405 | 0.95 | 662.37 K |
| PAA | Plains All American Pipeline LP | 23.8107 | 17.56 B | 0.1616 | 0.68 | 1.03 M |
| FITBI | Fifth Third Bancorp | 12.4505 | 17.36 B | 0.0687 | 0.55 | 28.5 K |
| GEN | Gen Digital Inc | 8.2733 | 16.65 B | 0.0702 | 0.86 | 11.44 M |
| NWSA | News Cp Cl A | 15.2956 | 15.68 B | 0.105 | 0.69 | 3.32 M |
| TXRH | Texas Roadhouse Inc | 22.9249 | 13.75 B | 0.3688 | 1.64 | 742.84 K |
| UHAL | A M E R C O | 27.9547 | 13.61 B | 0.2054 | 0.74 | 456 K |
| CSGP | Costar Group Inc | 15.725 | 12.18 B | 0.111 | 0.71 | 3.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 63.1262 | 11.97 B | 0.4727 | 0.75 | 526.2 K |
| BRKR | Bruker Corp | 23.1063 | 9.4 B | 0.2205 | 0.96 | 809.8 K |
| COLB | Columbia Banking Sys | 13.6179 | 8.91 B | 0.0876 | 0.65 | 500.5 K |
| SANM | Sanmina Corp | 22.77 | 8.78 B | 0.16 | 0.71 | 995.36 K |
| VICR | Vicor Cp | 8.16 | 8.33 B | 0.25 | 3.16 | 93.57 K |
| TGTX | Tg Therapeuticscmn | 9.93 | 8.19 B | 0.24 | 2.48 | 1.27 M |
| RGEN | Repligen Cp | 21.91 | 7.97 B | 0.31 | 1.44 | 408.69 K |
| SIMO | Silicon Motion Techn ADR | 13.7572 | 7.11 B | 0.2727 | 2.02 | 361.79 K |
| AAOI | Applied Optoelect | 23.46 | 6.14 B | 0.40 | 1.73 | 426.6 K |
| GRFS | Grifols S.A. ADR | 18.907 | 5.55 B | 0.3513 | 1.89 | 1.77 M |
| VSEC | V S E Cp | 29.6846 | 5.19 B | 0.5437 | 1.87 | 73.73 K |
| SAIC | Science Applications International | 36.5078 | 4.95 B | 0.212 | 0.58 | 262.7 K |
| SLM | SLM Corp | 7.3015 | 4.84 B | 0.0436 | 0.6 | 6.2 M |
| SLMBP | SLM Cp Srs B Pfd | 34.9828 | 4.81 B | 0.3212 | 0.93 | 9.1 K |
| NWE | Northwestern Corp | 31.89 | 4.34 B | 0.193 | 0.61 | 229.79 K |
| MEOH | Methanex Cp | 48.735 | 4.23 B | 1.0854 | 2.28 | 1.46 M |
| NSIT | Insight Enterpr | 28.62 | 3.85 B | 0.37 | 1.31 | 263.83 K |
| MARA | Marathon Digital Holdings | 86.00 | 3.83 B | 2.80 | 3.37 | 2.39 K |
| BANF | Bancfirst Corp | 24.1118 | 3.81 B | 0.1565 | 0.65 | 101.6 K |
| EXTR | Extreme Networks | 4.24 | 3.8 B | 0.09 | 2.17 | 2.35 M |
| CLMT | Calumet Specialty Pr | 27.0898 | 3.7 B | 0.4316 | 1.62 | 395.58 K |
| LBTYA | Liberty Global Ord A | 18.2546 | 3.56 B | 0.1147 | 0.63 | 5.41 M |
| LBTYK | Liberty Global Ord C | 18.3915 | 3.47 B | 0.1831 | 1.01 | 4.28 M |
| AGYS | Agilysys Inc | 13.90 | 3.2 B | 0.12 | 0.87 | 220.5 K |
| SHOO | Steven Maddens Ltd | 18.8728 | 3.17 B | 0.1087 | 0.58 | 754.95 K |
| AMBA | Ambarella Inc | 31.27 | 3.04 B | 0.83 | 2.73 | 3.75 M |
| CLDX | Celldex Therapeutics | 253.80 | 2.94 B | 5.25 | 2.11 | 140.45 K |
| MGNI | Magnite Inc | 14.38 | 2.83 B | 0.27 | 1.91 | 386.5 K |
| NTCT | Netscout Systems | 43.31 | 2.78 B | 0.51 | 1.19 | 264.2 K |
| HURN | Huron Consulting | 70.67 | 2.76 B | 0.43 | 0.61 | 152.36 K |
| FRME | First Merchants Corp | 14.9167 | 2.73 B | 0.3034 | 2.08 | 185.47 K |
| VECO | Veeco Instrument | 34.71 | 2.62 B | 0.49 | 1.43 | 640.35 K |
| BELFA | BEL Fuse Cl A | 21.9783 | 2.58 B | 0.2714 | 1.25 | 100 |
| WIX | Wix.com Ltd | 20.04 | 2.56 B | 2.27 | 12.77 | 1.08 M |
| RARE | Ultragenyx Pharmaceu | 45.44 | 2.46 B | 0.67 | 1.5 | 185.16 K |
| LMAT | Lemaitre Vascular | 7.0017 | 2.37 B | 0.6895 | 10.92 | 42.54 K |
| MLCO | Melco Resorts & Entertainment ADR | 27.3653 | 2.21 B | 0.5569 | 2.08 | 3.28 M |
| VRDN | Viridian Therapeutics Inc | 1777.5011 | 2.2 B | 13.5002 | 0.77 | 20 |
| IOVA | Iovance Biotherapeutics Inc | 6.19 | 2.04 B | 0.39 | 6.72 | 63.9 K |
| STGW | Stagwell Inc | 19.0487 | 2 B | 0.4451 | 2.39 | 282.97 K |
| WB | Weibo Corp ADR | 14.1943 | 1.97 B | 0.2786 | 2 | 1.52 M |
| OMCL | Omnicell Inc | 27.85 | 1.88 B | 0.32 | 1.16 | 301.11 K |
| TCBK | Trico Bancshares | 17.483 | 1.86 B | 0.2251 | 1.3 | 58.37 K |
| MESO | Mesoblast Ltd ADR | 41.1773 | 1.83 B | 0.2907 | 0.71 | 28 |
| VNET | 21Vianet Group Inc ADR | 29.715 | 1.79 B | 0.355 | 1.21 | 565.13 K |
| TRIP | Tripadvisor Inc | 93.0894 | 1.7 B | 0.7203 | 0.78 | 2.15 M |
| IMOS | Chipmos Tech ADR | 9.5636 | 1.59 B | 0.0996 | 1.05 | 210.6 K |
| PAHC | Phibro Anl Htlh A | 16.6824 | 1.5 B | 0.0952 | 0.57 | 171.4 K |
| CSWC | Capital Southwest | 4.7467 | 1.47 B | 0.06 | 1.28 | 267.22 K |
| ARDX | Ardelyx Inc | 15.81 | 1.24 B | 0.66 | 4.36 | 50.1 K |
| MRTN | Marten Transport | 7.2308 | 1.22 B | 0.0523 | 0.73 | 579.77 K |
| WINA | Winmark Corp | 58.7579 | 1.2 B | 0.9952 | 1.72 | 25.52 K |
| SVRA | Savara Inc | 47.95 | 1.08 B | 2.31 | 5.06 | 87.91 K |
| KFRC | Kforce Inc | 16.4428 | 1.05 B | 0.1667 | 1.02 | 143.1 K |
| GRPN | Groupon Cl A | 135.60 | 1.03 B | 5.80 | 4.47 | 1.83 M |
| LXRX | Lexicon Pharmaceutcl | 11.48 | 1.03 B | 0.14 | 1.23 | 153.74 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 41.60 | 999.39 M | 1.60 | 4 | 9.63 K |
| APPS | Digital Turbine | 3.82 | 979.78 M | 0.07 | 1.87 | 70.16 K |
| MRNFF | Meren Energy Inc. | 5.6721 | 973.61 M | 0.0805 | 1.44 | 3.8 K |
| ELE | Elemental Royalty Corporation Common Stock | 4122.4653 | 972.83 M | 346.3206 | 9.17 | 5 |
| NUTX | Nutex Health Inc | 8.25 | 966.76 M | 1.95 | 30.95 | 5 K |
| SBSI | Southside Bancshares | 16.6725 | 963.36 M | 0.1474 | 0.89 | 283.96 K |
| FMNB | Farmers Natl Banc Cp | 5.3883 | 945.07 M | 0.047 | 0.88 | 1.91 K |
| CCBG | Capital City Bank Gr | 10.9806 | 897.14 M | 0.1601 | 1.48 | 44.7 K |
| GSBC | Great Southern Bncp | 21.8437 | 879.19 M | 0.1289 | 0.59 | 20.35 K |
| APOG | Apogee Entrpr Inc | 25.5134 | 851.91 M | 0.3963 | 1.58 | 269.89 K |
| EGBN | Eagle Bancorp Inc | 25.7251 | 850.52 M | 0.3357 | 1.32 | 156.7 K |
| OMER | Omeros Corp | 16.04 | 844.62 M | 0.68 | 4.43 | 933.39 K |
| AOSL | Alpha and Omega Semi | 9.175 | 829.05 M | 0.075 | 0.82 | 206.39 K |
| PFIS | Peoples Finl Svcs Company | 34.4786 | 717.78 M | 0.319 | 0.93 | 33.81 K |
| SHEN | Shenandoah Telecom | 8.6424 | 703.14 M | 0.4449 | 5.43 | 220.59 K |
| TIPT | Tiptree Fncl Cl A | 8.2313 | 693.54 M | 0.1789 | 2.22 | 40.69 K |
| ADTN | Adtran Inc | 17.9607 | 674.71 M | 0.3631 | 2.06 | 760.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEE | Nextera Energy | 20.0795 | 184.49 B | 0.2193 | 1.1 | 9.93 M |
| BMY | Bristol-Myers Squibb Company | 32.5026 | 128.85 B | 0.2019 | 0.63 | 10.71 M |
| LOW | Lowe's Companies | 37.6054 | 121 B | 0.3477 | 0.93 | 11.14 M |
| USB-PH | U.S. Bancorp | 15.4365 | 76.82 B | 0.099 | 0.65 | 21.28 K |
| FDX | Fedex Corp | 126.6396 | 73.64 B | 0.6768 | 0.54 | 3.02 M |
| HLT | Hilton Inc | 43.6344 | 73.24 B | 0.3102 | 0.72 | 3.74 M |
| MS-PF | Morgan Stanley | 15.8725 | 64.5 B | 0.1042 | 0.66 | 58.48 K |
| F | Ford Motor Company | 9.1711 | 60.89 B | 0.0486 | 0.53 | 37.74 M |
| MPLX | Mplx LP | 24.511 | 58.64 B | 0.392 | 1.63 | 61.2 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.9671 | 56.09 B | 0.0781 | 0.61 | 9.1 K |
| SPG-PJ | Simon Property Group Inc | 39.5843 | 44.72 B | 0.3487 | 0.89 | 350 |
| LYV | Live Nation Entertainment | 23.61 | 42.92 B | 0.15 | 0.64 | 2.69 M |
| DHI | D.R. Horton | 20.9883 | 41.73 B | 0.2548 | 1.23 | 7.25 M |
| SYY | Sysco Corp | 27.4853 | 40.8 B | 0.1746 | 0.64 | 3.26 M |
| KB | KB Financial Group Inc ADR | 21.5839 | 39.87 B | 0.3904 | 1.84 | 90.67 K |
| PEG | Public Service Enterprise Group Inc | 26.134 | 38.74 B | 0.2054 | 0.79 | 2.49 M |
| BBD | Banco Bradesco S.A. ADR | 4.5508 | 37.42 B | 0.0324 | 0.72 | 17.78 M |
| WEC | Wisconsin Energy Corp | 31.3549 | 36.25 B | 0.5244 | 1.7 | 5.7 M |
| VEEV | Veeva Systems Inc | 24.78 | 33.77 B | 0.26 | 1.06 | 1.88 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.7782 | 32.24 B | 0.4191 | 1.53 | 53.7 K |
| FICO | Fair Isaac and Company | 61.4931 | 31.84 B | 0.4689 | 0.77 | 263.77 K |
| ES | Eversource Energy | 31.0834 | 28.12 B | 0.1737 | 0.56 | 1.69 M |
| CNP | Centerpoint Energy Inc | 16.4973 | 28.08 B | 0.10 | 0.61 | 9.09 M |
| AVB | Avalonbay Communities | 95.6423 | 27.3 B | 0.5035 | 0.53 | 550.9 K |
| EQR | Equity Residential | 35.151 | 26.6 B | 0.1862 | 0.53 | 1.55 M |
| XPO | Xpo Logistics Inc | 9.4953 | 23.41 B | 0.0518 | 0.55 | 1.02 M |
| STE | Steris Corp | 46.4097 | 22.89 B | 0.2538 | 0.55 | 335.2 K |
| RL | Ralph Lauren Corp | 125.7512 | 22.36 B | 1.4414 | 1.16 | 1.52 M |
| LEN | Lennar Corp | 32.1467 | 20.83 B | 0.4307 | 1.36 | 4.59 M |
| BCH | Banco DE Chile ADR | 13.2887 | 20.6 B | 0.0801 | 0.61 | 161.58 K |
| LEN-B | Lennar Corporation | 28.5919 | 20.32 B | 0.4372 | 1.55 | 26.91 K |
| WES | Western Midstream Partners LP | 25.2219 | 19.41 B | 0.3409 | 1.37 | 271.32 K |
| BBY | Best Buy Company | 18.9393 | 19 B | 0.3194 | 1.72 | 3.78 M |
| WY | Weyerhaeuser Company | 20.4091 | 17.63 B | 0.5964 | 3.01 | 15.6 M |
| STLA | Stellantis N.V. | 3.287 | 17.41 B | 0.0413 | 1.27 | 13.34 K |
| NVR | NVR Inc | 1153.14 | 17.23 B | 13.34 | 1.17 | 22.36 K |
| EMA | Emera Inc | 17.9077 | 16.52 B | 0.1305 | 0.73 | 500 |
| BSAC | Banco Santander Chile ADR | 14.7456 | 16.11 B | 0.1215 | 0.83 | 472.2 K |
| PKX | Posco ADR | 47.0185 | 14.72 B | 0.4841 | 1.04 | 268.4 K |
| KEP | Korea Electric Power Corp ADR | 15.0396 | 14.61 B | 0.5088 | 3.5 | 178.7 K |
| SUN | Sunoco LP | 16.3407 | 14.41 B | 0.229 | 1.42 | 48.51 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.7642 | 14.18 B | 0.1353 | 1.07 | 573.6 K |
| TOL | Toll Brothers Inc | 33.0255 | 14.04 B | 0.3885 | 1.19 | 3.35 M |
| TYL | Tyler Technologies | 90.27 | 13.72 B | 0.57 | 0.64 | 283.69 K |
| DPZ | Domino's Pizza Inc | 63.1262 | 12.53 B | 0.4727 | 0.75 | 526.2 K |
| APTV | Aptiv Plc | 52.5546 | 12.27 B | 0.5524 | 1.06 | 3.41 M |
| TFII | Tfi International Inc | 18.1617 | 11.59 B | 0.3862 | 2.17 | 1.2 K |
| SKM | Sk Telecom Corp ADR | 16.5429 | 11.38 B | 0.1586 | 0.97 | 866.86 K |
| PSO | Pearson Plc ADR | 12.8926 | 10.59 B | 0.0738 | 0.58 | 250.3 K |
| OGE | Oge Energy Corp | 23.0981 | 9.86 B | 0.1649 | 0.72 | 893.1 K |
| BRX | Brixmor Property Group Inc | 12.7634 | 9.71 B | 0.1525 | 1.21 | 641.3 K |
| ADC | Agree Realty Corp | 18.0445 | 9.68 B | 0.1181 | 0.66 | 46.4 K |
| TX | Ternium S.A. ADR | 14.4305 | 9.43 B | 0.2767 | 1.95 | 225.5 K |
| TIMB | Tim S.A. ADR | 18.566 | 9.1 B | 0.245 | 1.34 | 585.4 K |
| KT | Korea Telecom Corp ADR | 9.5513 | 8.78 B | 0.0769 | 0.81 | 238.3 K |
| FRO | Frontline Ltd | 7.086 | 8.71 B | 0.1193 | 1.71 | 470.23 K |
| JBTM | JBTMarel Corp | 28.7891 | 7.35 B | 0.2741 | 0.96 | 156.65 K |
| MHK | Mohawk Industries | 135.47 | 6.91 B | 1.97 | 1.48 | 878.78 K |
| MSA | Msa Safety Inc | 47.6804 | 6.79 B | 0.7671 | 1.64 | 156.5 K |
| RYN | Rayonier Inc REIT | 20.1335 | 6.71 B | 0.1727 | 0.87 | 1.08 M |
| TMHC | Taylor Morrison Home Corp | 21.40 | 6.67 B | 0.43 | 2.05 | 572.19 K |
| SLG-PI | SL Green Realty Corp | 14.2878 | 6.19 B | 0.0802 | 0.56 | 7.82 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 12.8044 | 5.84 B | 0.1907 | 1.51 | 334.2 K |
| POR | Portland General Electric Company | 22.2285 | 5.82 B | 0.1569 | 0.71 | 837.6 K |
| OUT | Outfront Media Inc | 15.1497 | 5.75 B | 0.2124 | 1.42 | 606.68 K |
| MTN | Vail Resorts | 54.591 | 5.7 B | 0.3057 | 0.56 | 166.36 K |
| UNF | Unifirst Corp | 98.2374 | 5.45 B | 0.7893 | 0.81 | 68.9 K |
| WFG | West Fraser Timber L | 40.9783 | 5.21 B | 0.2429 | 0.6 | 1.4 K |
| OGS | One Gas Inc | 27.1185 | 5.01 B | 0.2336 | 0.87 | 318.18 K |
| EPR | Entertainment Properties Trust | 27.0061 | 4.89 B | 0.1895 | 0.71 | 410.7 K |
| MTH | Meritage Corp | 19.5184 | 4.78 B | 0.2738 | 1.42 | 1.02 M |
| KFY | Korn/Ferry International | 24.2773 | 4.39 B | 0.3475 | 1.45 | 447.2 K |
| PHI | Philippine Long Distance Telephone ADR | 31.3202 | 4.31 B | 0.2983 | 0.96 | 89.4 K |
| AZZ | Azz Inc | 37.7353 | 4.24 B | 0.2814 | 0.75 | 84.7 K |
| MDU | Mdu Res Group Inc | 8.9678 | 4.18 B | 0.0451 | 0.51 | 678.97 K |
| PARR | Par Petroleum Corp | 21.00 | 4.17 B | 0.60 | 2.94 | 115.9 K |
| CNK | Cinemark Holdings Inc | 27.5938 | 4.07 B | 0.5311 | 1.96 | 685.2 K |
| MHO | M/I Homes | 23.46 | 3.98 B | 0.23 | 0.99 | 329.05 K |
| STNG | Scorpio Tankers Inc | 64.2761 | 3.91 B | 1.439 | 2.29 | 292.85 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 14.1801 | 3.85 B | 0.0963 | 0.68 | 56.73 K |
| NHI | National Health Investors | 32.3094 | 3.79 B | 0.28 | 0.87 | 106.6 K |
| KBH | KB Home | 15.502 | 3.57 B | 0.1582 | 1.03 | 3.71 M |
| AAP | Advance Auto Parts Inc | 114.5195 | 3.53 B | 0.8611 | 0.76 | 1.51 M |
| AVA | Avista Corp | 20.398 | 3.43 B | 0.1243 | 0.61 | 506.85 K |
| DKL | Delek Logistics Partners LP | 11.6875 | 3.12 B | 0.158 | 1.37 | 8.2 K |
| CXW | Corecivic Inc | 20.779 | 2.94 B | 0.1118 | 0.54 | 426.4 K |
| AEO | American Eagle Outfitters | 8.3407 | 2.94 B | 0.0923 | 1.12 | 4.54 M |
| LPL | Lg Display Co. Ltd ADR | 12.5786 | 2.79 B | 0.4073 | 3.35 | 296 K |
| BCC | Boise Cascade L.L.C. | 19.4824 | 2.73 B | 0.2729 | 1.42 | 729.1 K |
| IMAX | Imax Corp | 28.26 | 2.68 B | 0.39 | 1.4 | 314.02 K |
| WLYB | John Wiley Sons Cl B | 42.0759 | 2.66 B | 0.2113 | 0.5 | 323 |
| ATS | ATS Corporation | 14.10 | 2.57 B | 0.13 | 0.93 | 100 |
| PBH | Prestige Brand Holdings | 34.8498 | 2.47 B | 0.8591 | 2.53 | 519.8 K |
| NMM | Navios Maritime Partners LP | 186.33 | 2.22 B | 1.5568 | 0.84 | 16.56 K |
| KSS | Kohl's Corp | 29.8208 | 2.16 B | 0.1517 | 0.51 | 1.82 M |
| LTC | Ltc Properties | 20.0615 | 2.13 B | 0.1231 | 0.62 | 139.7 K |
| CCS | Century Communities Inc | 20.0567 | 2 B | 0.7089 | 3.66 | 227.1 K |
| LPG | Dorian Lpg Ltd | 10.4111 | 1.96 B | 0.1829 | 1.79 | 452.9 K |
| FUN | Cedar Fair LP | 34.6512 | 1.88 B | 0.1757 | 0.51 | 138.08 K |
| AAT | American Assets Trust | 22.205 | 1.84 B | 0.1407 | 0.64 | 182.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 34.80 | 3.60 | 11.54 | 10.42 K | |
| CRRX | Carerx Corp | 8.4621 | 0.7872 | 10.26 | 8.86 K | |
| ELE | Elemental Royalty Corporation | 4381.1289 | 312.9377 | 7.69 | 5 | |
| KLS | Kelso Technologies Inc | 6.5402 | 0.3374 | 5.44 | 135 K | |
| TVA-B | TVA Group Inc | 9.14 | 0.44 | 5.06 | 300 | |
| ATRL | Atkinsrealis Group Inc | 49.4726 | 2.0888 | 4.41 | 1.14 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1371 | 0.123 | 4.08 | 1.05 M | |
| TGO | Terago Inc | 5.20 | 0.20 | 4 | 2.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7335 | 0.4116 | 3.64 | 131.6 K | |
| USA | Americas Silver Corp | 9.90 | 0.30 | 3.12 | 5.36 K | |
| ENGH | Enghouse Systems Ltd | 13.6395 | 0.3842 | 2.9 | 44.33 K | |
| MAL | Magellan Aero | 9.1138 | 0.2384 | 2.69 | 75.42 K | |
| MX | Methanex Corp | 52.4945 | 1.3588 | 2.66 | 418.46 K | |
| AC | Air Canada | 8.99 | 0.22 | 2.51 | 3.06 M | |
| ORIO | ORIO | 26.449 | 0.5878 | 2.27 | 6.27 K | |
| GBT | Bmtc Group Inc | 11.6077 | 0.2515 | 2.21 | 700 | |
| CSE-PA | Capstone Infrastructure Corp | 8.3883 | 0.1777 | 2.16 | 650 | |
| CSW-A | Corby Spirit and Wine Limited | 10.9185 | 0.2284 | 2.14 | 12.84 K | |
| WPRT | Westport Fuel Systems Inc | 185.00 | 3.80 | 2.1 | 22.21 K | |
| RIC | Richmont Mines | 7.8649 | 0.1512 | 1.96 | 5.71 K | |
| SYZ | Sylogist Ltd | 6.1639 | 0.1134 | 1.87 | 2.98 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9206 | 0.1541 | 1.76 | 5.91 K | |
| BCE-PD | Bce Inc Pref D | 11.3471 | 0.1865 | 1.67 | 4.53 K | |
| BCE-PS | Bce Inc Pref S | 11.2182 | 0.1811 | 1.64 | 15.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.4498 | 0.2155 | 1.63 | 8.53 K | |
| VNP | 5N Plus Inc | 4.09 | 0.06 | 1.49 | 121.5 K | |
| BCE-PJ | Bce Inc Pref J | 11.3844 | 0.1662 | 1.48 | 2.26 K | |
| FTS-PH | Fortis Inc Pref H | 13.2521 | 0.1898 | 1.45 | 25.3 K | |
| BN-PZ | Brookfield Corporation | 12.8403 | 0.1776 | 1.4 | 7 K | |
| BN-PC | Brookfield Corporation | 8.9175 | 0.123 | 1.4 | 5.04 K | |
| VLN | Velan Inc Sv | 16.215 | 0.2224 | 1.39 | 3.6 K | |
| BCE-PY | BCE Inc Pref Y | 11.2952 | 0.151 | 1.35 | 1.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.4545 | 0.1644 | 1.34 | 6.63 K | |
| IGM | Igm Financial Inc | 25.1623 | 0.3295 | 1.33 | 585.48 K | |
| BCE-PH | Bce Inc Pref H | 11.1643 | 0.136 | 1.23 | 2.7 K | |
| MFI | Maple Leaf Foods | 12.4613 | 0.1504 | 1.22 | 358.83 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3557 | 0.1485 | 1.22 | 105.7 K | |
| CVG | Clairvest Group | 18.6743 | 0.2216 | 1.2 | 101 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8381 | 0.1026 | 1.17 | 570 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.6283 | 0.1454 | 1.16 | 10.79 K | |
| ADEN | Adentra Inc | 9.0695 | 0.098 | 1.09 | 45.7 K | |
| CJT | Cargojet Inc | 17.7493 | 0.1879 | 1.07 | 7.4 K | |
| BN-PX | Brookfield Corporation | 11.148 | 0.118 | 1.07 | 4.49 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.5947 | 0.0592 | 1.07 | 2.6 K | |
| BCE-PE | Bce Inc Pref E | 11.1359 | 0.1157 | 1.05 | 780 | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.8986 | 0.1119 | 1.04 | 3.95 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.3668 | 0.1144 | 1.02 | 14.37 K | |
| MPVD | Mountain Province Diamonds Inc | 3.4921 | 0.0351 | 1.02 | 76.61 K | |
| IFA | Ifabric Corp | 3.98 | 0.04 | 1.02 | 7.1 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.5447 | 0.1057 | 1.01 | 7.08 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.8489 | 0.1081 | 1.01 | 10.48 K | |
| ALC | Algoma Central | 7.8523 | 0.0765 | 0.98 | 12.8 K | |
| NPI-PA | Northland Power Inc Pref A | 12.1709 | 0.1171 | 0.97 | 3.06 K | |
| BCE-PF | BCE Inc Pref AF | 11.5061 | 0.1083 | 0.95 | 14.78 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.1817 | 0.131 | 0.93 | 3.95 K | |
| BLX | Boralex Inc | 8.0276 | 0.0738 | 0.93 | 123.17 K | |
| BCE-PR | BCE Inc Pref R | 11.4484 | 0.1029 | 0.91 | 3.81 K | |
| CIU-PC | CU Inc Pref C | 12.6938 | 0.1125 | 0.89 | 4.37 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.0495 | 0.0358 | 0.89 | 16.14 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.2387 | 0.0969 | 0.87 | 7.62 K | |
| SIA | Sienna Senior Living Inc | 6.2455 | 0.0531 | 0.86 | 52.63 K | |
| CKI | Clarke Inc | 6.6304 | 0.0561 | 0.85 | 68.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.42 | 0.07 | 0.84 | 5.25 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.4753 | 0.0924 | 0.81 | 7.2 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.00 | 0.08 | 0.81 | 2.6 K | |
| SGR-UN | Slate Grocery REIT | 4.6021 | 0.0361 | 0.79 | 42.3 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.5723 | 0.1143 | 0.79 | 187.83 K | |
| FSZ | Fiera Capital Corp | 5.18 | 0.0405 | 0.79 | 20.23 K | |
| BN-PR | Brookfield Corporation | 14.0153 | 0.1093 | 0.79 | 7.3 K | |
| PBH | Premium Brands Holdings Corp | 15.2951 | 0.1177 | 0.78 | 82.45 K | |
| KXS | Kinaxis Inc | 13.05 | 0.10 | 0.77 | 19.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3832 | 0.0254 | 0.76 | 154.3 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.8329 | 0.1028 | 0.75 | 1.95 K | |
| CGO | Cogeco Inc Sv | 36.2809 | 0.2639 | 0.73 | 655 | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.9939 | 0.076 | 0.7 | 105.33 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.4801 | 0.0724 | 0.7 | 6.68 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.5947 | 0.0867 | 0.69 | 2.4 K | |
| GEI | Gibson Energy Inc | 15.145 | 0.1032 | 0.69 | 200.62 K | |
| BCE-PT | Bce Inc Pref T | 10.9759 | 0.0707 | 0.65 | 2.9 K | |
| BCE-PB | BCE Inc Pref AB | 11.2525 | 0.0706 | 0.63 | 2.33 K | |
| BCE-PI | BCE Inc Pref AI | 12.0964 | 0.0758 | 0.63 | 93.05 K | |
| WPK | Winpak Ltd | 20.7932 | 0.129 | 0.62 | 3.15 K | |
| WILD | Wildbrain Ltd | 6.2801 | 0.0383 | 0.61 | 137.4 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.8063 | 0.0641 | 0.6 | 11.1 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.4838 | 0.067 | 0.59 | 7.95 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.494 | 0.0479 | 0.57 | 114.32 K | |
| GUD | Knight Therapeutics Inc | 5.60 | 0.03 | 0.54 | 125.3 K | |
| AOV | Amotiv Limited | 5.60 | 0.03 | 0.54 | 125.28 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.9881 | 0.0749 | 0.54 | 5.47 K | |
| BCE-PC | BCE Inc Pref AC | 10.1227 | 0.0527 | 0.52 | 3.78 K | |
| BCE-PA | BCE Inc Pref AA | 10.5645 | 0.0547 | 0.52 | 1.5 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.8221 | 0.0597 | 0.51 | 4.3 K | |
| ADN | Acadian Timber Corp | 6.3589 | 0.0321 | 0.51 | 4.76 K | |
| POW-PD | Power Corporation of Canada Pref D | 12.4838 | 0.0622 | 0.5 | 6.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.47 | 108.04 B | 0.37 | 3.33 | 115.15 K |
| ACRG | American Clean Resources Group Inc. | 85.00 | 77.56 M | 6.50 | 8.28 | 1.28 K |
| WEXPF | Western Exploration Inc | 90.825 | 22.57 M | 3.633 | 4.17 | 19 |
| FWFW | Flywheel Advanced Technology Inc | 8.00 | 4.79 M | 0.50 | 6.67 | 7.58 K |
| ERHE | ERHC Energy Inc | 7.00 | 2.88 M | 0.59 | 9.2 | 26.5 K |
| MSPC | Metrospaces Inc | 200.00 | 2.86 M | 50.00 | 33.33 | 5 |
| AZFL | Amazonas Florestal Ltd | 3.30 | 1.64 M | 0.20 | 6.45 | 1.79 K |
| VGLS | VG Life Sciences Inc | 3196.00 | 379.72 K | 408.00 | 14.63 | 5 |
| USRM | U.S. Stem Cell Inc | 29.80 | 64.15 K | 3.80 | 14.62 | 3.44 K |
| AMBS | Amarantus BioScience Holdings Inc | 16.50 | 63.04 K | 0.33 | 2.04 | 26.5 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | 1.00 | 14.29 | 229 |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | 0.50 | 11.11 | 2.65 K |
| CBKCQ | Christopher & Banks Corporation | 8.23 | 3.86 K | 0.07 | 0.86 | 688.16 K |
| EVKG | Ever-Glory International Group Inc. | 6.40 | 2.92 K | 0.21 | 3.39 | 4.8 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.413 | 785 | 0.2448 | 4.74 | 409.16 K |
| RTNB | root9B Holdings Inc | 10.95 | 610 | 0.522 | 5.01 | 7.48 K |
| PEHD | Perigee Holdings Inc. | 46.24 | 130 | 0.24 | 0.52 | 41 |
| PBYA | ProBility Media Corporation | 10.92 | 0.37 | 3.51 | 2.11 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.20 | 0.222 | 2.78 | 183 | |
| PTRC | Petro River Oil Corp | 16.64 | 0.44 | 2.72 | 6.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDQ | Paradigm Gold Corporation | 5.00 | 1.00 | 25 | 1.75 K | |
| ABM | Athabasca Minerals Inc | 4.80 | 0.90 | 23.08 | 4.42 K | |
| WEB | Westbridge Energy Corporation | 8.1462 | 1.3577 | 20 | 213 | |
| GIP | Green Impact Partners Inc | 145.00 | 12.50 | 9.43 | 20 | |
| CDB | Cordoba Minerals Corp | 13.94 | 1.19 | 9.33 | 112 | |
| AAZ | Azincourt Energy Corp | 3.8035 | 0.317 | 9.09 | 2.98 K | |
| VCV | Vatic Ventures Corp. | 7.0647 | 0.5888 | 9.09 | 41 | |
| FMS | Focus Graphite Inc | 5.20 | 0.40 | 8.33 | 8.97 K | |
| KCC | Kincora Copper Limited | 21.00 | 1.50 | 7.69 | 1.36 K | |
| KGS | Kingman Minerals Ltd | 7.00 | 0.50 | 7.69 | 25 | |
| GAMA | Gamma Resources Ltd. | 3.92 | 0.28 | 7.69 | 11.26 K | |
| NEXM | NexMetals Mining Corp. | 114.00 | 8.00 | 7.55 | 1.28 K | |
| BBB | Brixton Metals Corporation | 3.10 | 0.20 | 6.9 | 880 | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.20 | 6.06 | 265.86 K | |
| NAR | North Arrow Minerals Inc | 7.80 | 0.40 | 5.41 | 3.55 K | |
| CTEK | CLEANTEK Industries Inc | 164.7059 | 6.4706 | 4.09 | 3.36 K | |
| WEX | Western Exploration Inc | 135.00 | 5.00 | 3.85 | 362 | |
| SRC | Stakeholder Gold Corp | 16.80 | 0.40 | 2.44 | 256 | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | 1.00 | 2.27 | 53.1 K | |
| IFOS | Itafos Inc | 41.8323 | 0.9296 | 2.27 | 729 | |
| CTA | Centaurus Energy Inc | 255.00 | 5.00 | 2 | 2.13 K | |
| AIS | A.I.S. Resources Limited | 7.00 | 0.10 | 1.45 | 50 |