Gainer Valuations for 26 June 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 26 June 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.161 | 59.93 B | 1.8636 | 2.9 | 2.1 M | 138.73 M |
| IMO | Imperial Oil Ltd | 40.2301 | 58.19 B | 0.4756 | 1.2 | 130.4 K | 5.25 M |
| CQP | Cheniere Energy Partners LP | 15.2877 | 29.15 B | 0.0937 | 0.62 | 252.15 K | 3.85 M |
| GSAT | Globalstar | 64.20 | 11.19 B | 1.20 | 1.9 | 189.98 K | 12.2 M |
| UUUU | Energy Fuels Inc | 7.33 | 1.78 B | 0.09 | 1.24 | 15.42 K | 113.04 K |
| REPX | Riley Exploration Permian Inc | 44.0431 | 912.51 M | 0.4593 | 1.05 | 340 | 14.97 K |
| BHB | Bar Harbor Bankshares | 11.2314 | 692.94 M | 0.0618 | 0.55 | 27.9 K | 313.36 K |
| OBE | Obsidian Energy Ltd | 61.8916 | 605.97 M | 1.2759 | 2.1 | 199.89 K | 12.37 M |
| GORO | Gold Resource Corp | 3.9083 | 588.21 M | 0.0399 | 1.03 | 376.9 K | 1.47 M |
| CIX | Compx International Inc | 6.0593 | 543.45 M | 0.0772 | 1.29 | 1.36 K | 8.26 K |
| CTGO | Contango Ore Inc | 11.00 | 508.63 M | 0.95 | 9.45 | 225 | 2.48 K |
| GTE | Gran Tierra Energy Inc | 77.20 | 334.69 M | 0.70 | 0.92 | 62.16 K | 4.8 M |
| REI | Ring Energy Inc | 17.38 | 294.41 M | 0.11 | 0.64 | 112.1 K | 1.95 M |
| BKTI | Bk Technologies Inc | 15.7866 | 257.34 M | 0.1594 | 1.02 | 844 | 13.32 K |
| PLX | Protalix Biotherapeutics | 37.80 | 230.43 M | 0.30 | 0.8 | 18 K | 680.51 K |
| CMT | Core Molding Technologies Inc | 13.3231 | 193.6 M | 0.1484 | 1.13 | 5.7 K | 75.94 K |
| ESP | Espey Mfg. & Electronics | 16.836 | 143.26 M | 0.4695 | 2.87 | 2.2 K | 37.04 K |
| STXS | Stereotaxis Inc | 3.49 | 103.21 M | 0.08 | 2.35 | 108.86 K | 379.92 K |
| CATX | Perspective Therapeutics Inc | 31.60 | 89.77 M | 1.70 | 5.69 | 682.2 K | 21.56 M |
| IOR | Income Opportunity Realty Trust | 6.88 | 74.21 M | 0.08 | 1.18 | 9.22 K | 63.45 K |
| WYY | Widepoint Corp | 17.00 | 60.99 M | 0.10 | 0.59 | 51.89 K | 882.1 K |
| WWR | Westwater Resources | 1584.00 | 52.44 M | 18.00 | 1.15 | 60 | 95.04 K |
| TGEN | TGEN | 7.70 | 50.72 M | 0.30 | 4.05 | 28.37 K | 218.47 K |
| IBIO | Ibio Inc | 2300.00 | 50.06 M | 50.00 | 2.22 | 13 | 29.9 K |
| CTM | Castellum Inc | 477.0002 | 42.69 M | 43.5002 | 10.03 | 101 | 48.18 K |
| GRF | Eagle Capital Growth Fund | 4.0569 | 39.88 M | 0.0353 | 0.88 | 1.1 K | 4.46 K |
| AIRI | Air Industries Group Inc | 100.0733 | 14.57 M | 2.0348 | 2.08 | 329 | 32.92 K |
| ACCS | Access Newswire Inc | 9.8777 | 12.8 M | 0.3883 | 4.09 | 2.12 K | 20.95 K |
| AWX | Avalon Holdings Corp | 4.42 | 11 M | 0.30 | 7.28 | 1.1 K | 4.86 K |
| ENSV | Enservco Corpporation | 39.90 | 29.09 K | 0.60 | 1.53 | 13.41 K | 535.14 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 581.137 | 1.45 T | 14.801 | 2.61 | 14.66 M | 8.52 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 173.925 | 3.00 | 1.76 | 4 K | 694.83 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.9468 | 5.06 T | 0.1185 | 0.6 | 130.52 M | 2.6 B |
| AMD | Advanced Micro Devices | 4.03 | 844.99 B | 0.07 | 1.77 | 21.64 M | 87.21 M |
| PANW | Palo Alto Networks Inc | 13.48 | 267.11 B | 0.1883 | 1.42 | 13.11 M | 176.74 M |
| QCOM | Qualcomm Inc | 56.591 | 185.68 B | 0.5173 | 0.92 | 7.56 M | 427.61 M |
| TMUS | T-Mobile US | 31.9981 | 179.1 B | 0.2499 | 0.79 | 2.93 M | 93.87 M |
| ISRG | Intuitive Surg Inc | 45.6433 | 158.99 B | 0.6345 | 1.41 | 5.6 M | 255.51 M |
| VRTX | Vertex Pharmaceutic | 93.17 | 138.91 B | 3.31 | 3.68 | 5.51 M | 513.53 M |
| MAR | Marriot International | 57.0185 | 110.28 B | 0.499 | 0.88 | 2.03 M | 115.84 M |
| ADBE | Adobe Systems Inc | 72.85 | 92.12 B | 0.41 | 0.57 | 2.08 M | 151.19 M |
| CMCSA | Comcast Corporation | 18.8895 | 87.89 B | 0.1375 | 0.73 | 20.03 M | 378.44 M |
| MDLZ | Mondelez Intl Inc | 28.9861 | 84.23 B | 0.5084 | 1.79 | 10.7 M | 310.02 M |
| NTES | Netease Inc ADR | 12.7478 | 81.98 B | 0.1954 | 1.56 | 2.23 M | 28.4 M |
| MELI | MercadoLibre Inc | 89.6555 | 75.55 B | 1.2991 | 1.47 | 497.6 K | 44.61 M |
| NDAQ | Nasdaq Inc | 10.5016 | 61.5 B | 0.1326 | 1.28 | 4.43 M | 46.52 M |
| ADSK | Autodesk Inc | 56.25 | 54.36 B | 0.63 | 1.13 | 1.07 M | 60.14 M |
| WDAY | Workday Inc | 88.46 | 45.52 B | 1.40 | 1.61 | 1.61 M | 142.47 M |
| COHR | Coherent Inc | 14.39 | 42.28 B | 0.22 | 1.55 | 259.5 K | 3.73 M |
| TTWO | Take-Two Interactive Software | 21.77 | 42 B | 0.12 | 0.55 | 1.33 M | 28.93 M |
| JD | Jd.com Inc ADR | 25.7369 | 38.23 B | 1.1186 | 4.54 | 3.62 M | 93.27 M |
| BIIB | Biogen Inc | 318.63 | 37.44 B | 3.87 | 1.23 | 1.03 M | 327.39 M |
| VOD | Vodafone Grp Plc ADR | 15.6905 | 35.91 B | 0.3924 | 2.57 | 7.59 M | 119.16 M |
| STLD | Steel Dynamics Inc | 13.8737 | 33.58 B | 0.0741 | 0.54 | 1.26 M | 17.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.1686 | 31.7 B | 0.4128 | 2.09 | 435.95 K | 8.79 M |
| TCOM | Trip.com Group Ltd ADR | 30.6859 | 27.76 B | 1.2042 | 4.08 | 4.47 M | 137.12 M |
| INSM | Insmed Inc | 19.32 | 26.21 B | 0.44 | 2.33 | 887.61 K | 17.15 M |
| PTC | Ptc Inc | 38.21 | 21.35 B | 0.46 | 1.22 | 826.14 K | 31.57 M |
| VNOM | Viper Energy LP | 16.3743 | 20.99 B | 0.2322 | 1.44 | 144.93 K | 2.37 M |
| FSLR | First Solar Inc | 71.47 | 19.45 B | 1.29 | 1.84 | 4.03 M | 288.06 M |
| GEN | Gen Digital Inc | 8.3287 | 17.8 B | 0.0443 | 0.53 | 5.73 M | 47.76 M |
| MTSI | Macom Technology S | 22.62 | 17.3 B | 0.27 | 1.21 | 193.34 K | 4.37 M |
| LAMR | Lamar Advertis A | 29.7287 | 16.59 B | 0.3242 | 1.1 | 1.2 M | 35.68 M |
| PAAS | Pan Amer Silver Corp | 12.546 | 16.45 B | 0.2067 | 1.68 | 977.9 K | 12.27 M |
| NWS | News Cp Cl B | 15.3991 | 16.03 B | 0.2985 | 1.98 | 1.89 M | 29.1 M |
| ZBRA | Zebra Technologies | 80.32 | 15.13 B | 0.96 | 1.21 | 437.45 K | 35.14 M |
| CG | The Carlyle Group | 18.1359 | 14.86 B | 0.1639 | 0.91 | 314.69 K | 5.71 M |
| NWSA | News Cp Cl A | 15.7591 | 14.31 B | 0.2711 | 1.75 | 6.01 M | 94.64 M |
| ARCC | Ares Capital Corp | 5.6943 | 14.04 B | 0.1141 | 2.04 | 3.67 M | 20.89 M |
| FIVE | Five Below Inc | 39.58 | 13.96 B | 0.24 | 0.61 | 928.72 K | 36.76 M |
| ALGN | Align Technology | 55.13 | 12.28 B | 1.08 | 2 | 1.46 M | 80.49 M |
| CSGP | Costar Group Inc | 15.818 | 12.2 B | 0.239 | 1.53 | 2.6 M | 41.15 M |
| FDS | FactSet Research Systems Inc | 103.8929 | 11.5 B | 0.5381 | 0.52 | 311.4 K | 32.35 M |
| AGNC | Agnc Investment Corp | 5.4837 | 11.13 B | 0.0541 | 1 | 4.46 M | 24.44 M |
| RGEN | Repligen Cp | 22.71 | 11.12 B | 0.70 | 3.18 | 705.82 K | 16.03 M |
| SIRI | Sirius XM Holdings | 27.9938 | 10.85 B | 0.2427 | 0.87 | 3.82 M | 106.98 M |
| NVMI | Nova Ltd | 11.78 | 10.36 B | 0.07 | 0.6 | 30.52 K | 359.55 K |
| VSAT | Viasat Inc | 57.17 | 10.31 B | 0.62 | 1.1 | 153.14 K | 8.76 M |
| PODD | Insulet Corp | 38.80 | 10.27 B | 0.64 | 1.68 | 507.23 K | 19.68 M |
| AAL | American Airlines Group | 41.9991 | 9.35 B | 0.6033 | 1.46 | 11.17 M | 469.31 M |
| PCTY | Paylocity Hld Corp | 21.22 | 9.34 B | 0.53 | 2.56 | 116.64 K | 2.48 M |
| MTCH | Match Group Inc | 18.2884 | 9.09 B | 0.0924 | 0.51 | 2.68 M | 49.03 M |
| WYNN | Wynn Resorts Ltd | 174.4576 | 8.99 B | 3.7233 | 2.18 | 1.75 M | 304.45 M |
| BOKF | Bok Financial Corp | 49.644 | 7.97 B | 0.683 | 1.39 | 157.35 K | 7.81 M |
| CBSH | Commerce Bancshares | 25.2424 | 7.96 B | 0.1313 | 0.52 | 471.6 K | 11.9 M |
| VIAV | Viavi Solutions | 7.0442 | 7.63 B | 0.3696 | 5.54 | 7.64 M | 53.83 M |
| IDCC | Interdigital Inc | 38.4721 | 7.53 B | 0.3721 | 0.98 | 261.27 K | 10.05 M |
| IESC | Ies Holdings | 6.29 | 7.31 B | 0.21 | 3.45 | 3.56 K | 22.4 K |
| ARWR | Arrowhead Pharma | 14.22 | 6.92 B | 0.80 | 5.96 | 1.56 M | 22.21 M |
| RUSHB | Rush Entpr Cl B | 12.1931 | 6.9 B | 0.1392 | 1.15 | 11.98 K | 146.06 K |
| PPC | Pilgrim's Pride | 16.3604 | 6.72 B | 0.2433 | 1.51 | 952.6 K | 15.58 M |
| GBCI | Glacier Bancorp Inc | 19.0613 | 6.35 B | 0.122 | 0.64 | 339.6 K | 6.47 M |
| QLYS | Qualys Inc | 26.37 | 6.06 B | 0.20 | 0.76 | 102.8 K | 2.71 M |
| CZR | Caesars Entertainment Inc | 4.95 | 5.97 B | 0.05 | 1.02 | 11.42 K | 56.55 K |
| OTEX | Open Text Cp | 18.2901 | 5.96 B | 0.2429 | 1.35 | 542.2 K | 9.92 M |
| PAGP | Plains Gp Holdings LP | 37.5227 | 5.94 B | 1.7896 | 5.01 | 627.84 K | 23.56 M |
| HWC | Hancock Whitney Corp | 25.1084 | 5.87 B | 0.1361 | 0.55 | 331.1 K | 8.31 M |
| SIMO | Silicon Motion Techn ADR | 14.7572 | 5.73 B | 0.4848 | 3.4 | 544.81 K | 8.04 M |
| VRNS | Varonis Systems Inc | 9.1433 | 5.66 B | 0.4766 | 5.5 | 502.38 K | 4.59 M |
| OZK | Bank Ozk | 23.9194 | 5.5 B | 0.1291 | 0.54 | 311.2 K | 7.44 M |
| MMSI | Merit Medical Sys | 14.85 | 5.26 B | 0.50 | 3.48 | 396.94 K | 5.89 M |
| RUSHA | Rush Entpr Cl A | 13.427 | 5.22 B | 0.0797 | 0.6 | 115.79 K | 1.55 M |
| VEON | Veon Ltd ADR | 152.0699 | 5.2 B | 0.8883 | 0.59 | 34.72 K | 5.28 M |
| BGC | Bgc Partners Cl A | 3.0933 | 5.16 B | 0.0284 | 0.93 | 1.46 M | 4.52 M |
| PEGA | Pegasystems Inc | 10.3379 | 5.16 B | 0.1987 | 1.96 | 297.4 K | 3.07 M |
| LIVN | Livanova Plc OR Sh | 61.75 | 5.02 B | 1.98 | 3.31 | 492.43 K | 30.41 M |
| JSM | SLM Cp 6% Sr Nt | 9.8082 | 5.01 B | 0.0531 | 0.54 | 29.71 K | 291.37 K |
| NSIT | Insight Enterpr | 29.83 | 4.95 B | 0.35 | 1.19 | 258.74 K | 7.72 M |
| MMYT | Makemytrip Ltd | 34.17 | 4.85 B | 1.10 | 3.33 | 360.36 K | 12.31 M |
| CAMT | Camtek Ltd | 3.1078 | 4.77 B | 0.0743 | 2.45 | 95.91 K | 298.07 K |
| IONS | Ionis Pharmaceuticals | 36.38 | 4.68 B | 0.28 | 0.78 | 1.77 M | 64.55 M |
| CAR | Avis Budget Group | 55.7523 | 4.38 B | 0.6841 | 1.24 | 1.02 M | 56.94 M |
| CRVL | Corvel Cp | 14.9033 | 4.23 B | 0.1333 | 0.9 | 128.8 K | 1.92 M |
| MGNI | Magnite Inc | 14.37 | 4.09 B | 0.14 | 0.98 | 93.3 K | 1.34 M |
| DORM | Dorman Products Inc | 48.41 | 4.01 B | 0.38 | 0.79 | 215.53 K | 10.43 M |
| IEP | Icahn Enterprises | 18.9813 | 3.85 B | 0.2024 | 1.08 | 106.6 K | 2.02 M |
| PTEN | Patterson-Uti Energy | 27.1549 | 3.81 B | 0.2526 | 0.94 | 2.31 M | 62.8 M |
| CENX | Century Aluminum C | 15.58 | 3.61 B | 0.17 | 1.1 | 448.22 K | 6.98 M |
| LBTYA | Liberty Global Ord A | 18.4839 | 3.41 B | 0.1019 | 0.55 | 4.64 M | 85.68 M |
| LBTYK | Liberty Global Ord C | 18.7264 | 3.33 B | 0.2188 | 1.18 | 4.71 M | 88.17 M |
| TOWN | Towne Bank | 11.3132 | 3.33 B | 0.0772 | 0.69 | 18.73 K | 211.86 K |
| GBDC | Golub Capital Bdc | 6.3579 | 3.31 B | 0.2036 | 3.31 | 582.38 K | 3.7 M |
| PPLI | People Incorporated | 12.0094 | 3.29 B | 0.0607 | 0.51 | 4.28 M | 51.44 M |
| OSIS | O S I Systems Inc | 65.80 | 3.1 B | 0.38 | 0.58 | 86.63 K | 5.7 M |
| CLMT | Calumet Specialty Pr | 26.293 | 3.07 B | 0.2656 | 1.02 | 149.01 K | 3.92 M |
| ARCB | Arcbest Corp | 38.7149 | 2.95 B | 0.3179 | 0.83 | 153.85 K | 5.96 M |
| ADMA | Adma Biologics | 9.50 | 2.81 B | 0.05 | 0.53 | 25.31 K | 240.46 K |
| STGW | Stagwell Inc | 19.4938 | 2.8 B | 0.645 | 3.42 | 248.48 K | 4.84 M |
| GRBK | Green Brick Partners | 4.7655 | 2.71 B | 0.1448 | 3.13 | 89.8 K | 427.96 K |
| ATRO | Astronics Cp | 31.9272 | 2.67 B | 1.1176 | 3.63 | 333.14 K | 10.64 M |
| FRME | First Merchants Corp | 15.2924 | 2.58 B | 0.1951 | 1.29 | 88.73 K | 1.36 M |
| PATK | Patrick Inds Inc | 11.1283 | 2.56 B | 0.2001 | 1.83 | 199.12 K | 2.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 34.9853 | 519.48 B | 0.9348 | 2.75 | 10.72 M | 374.92 M |
| RY | Royal Bank of Canada | 44.4338 | 280.24 B | 0.3785 | 0.86 | 371.1 K | 16.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.10 | 275.62 B | 0.46 | 0.56 | 1.11 M | 91.17 M |
| BHP | BHP Billiton Ltd ADR | 28.676 | 206.16 B | 0.2591 | 0.91 | 1.57 M | 45.15 M |
| DIS | Walt Disney Company | 75.9325 | 205.84 B | 0.4945 | 0.66 | 6.42 M | 487.79 M |
| BX | Blackstone Inc | 17.688 | 152.38 B | 0.2665 | 1.53 | 2.23 M | 39.4 M |
| RIO | Rio Tinto Plc ADR | 22.8469 | 137.5 B | 0.395 | 1.76 | 1.72 M | 39.4 M |
| BA | Boeing Company | 110.6495 | 137.39 B | 0.8297 | 0.76 | 3.93 M | 434.75 M |
| HDB | Hdfc Bank Ltd ADR | 9.4985 | 133.64 B | 0.0844 | 0.9 | 2.74 M | 26.02 M |
| LOW | Lowe's Companies | 38.1633 | 130.09 B | 0.4043 | 1.07 | 5.27 M | 201.2 M |
| MDT | Medtronic Inc | 47.8787 | 129.95 B | 0.3407 | 0.72 | 10.26 M | 491.44 M |
| NEM | Newmont Mining Corp | 19.4873 | 124.66 B | 0.1477 | 0.76 | 6.64 M | 129.33 M |
| BMO | Bank of Montreal | 44.055 | 120.04 B | 0.3267 | 0.75 | 268.2 K | 11.82 M |
| BNS | Bank of Nova Scotia | 36.455 | 112.9 B | 0.3493 | 0.97 | 364.7 K | 13.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4278 | 110.91 B | 0.1136 | 1.22 | 6.41 M | 60.42 M |
| CNQ | Canadian Natural Resources | 12.9039 | 99.45 B | 0.1025 | 0.8 | 3.51 M | 45.28 M |
| ICE | Intercontinental Exchange | 32.609 | 98.56 B | 0.2275 | 0.7 | 2.84 M | 92.71 M |
| VLO | Valero Energy Corp | 33.5136 | 97.81 B | 0.5899 | 1.79 | 15.47 M | 518.45 M |
| PSX | Phillips 66 | 53.739 | 97.79 B | 0.4844 | 0.91 | 5.3 M | 285.04 M |
| BN | Brookfield Corporation | 8.5542 | 94.63 B | 0.0474 | 0.56 | 1.62 M | 13.89 M |
| KKR | KKR & Co. LP | 17.4982 | 93.14 B | 0.1833 | 1.06 | 1.24 M | 21.67 M |
| CP | Canadian Pacific Railway | 32.4663 | 81.56 B | 0.204 | 0.63 | 2.96 M | 96.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6158 | 78.32 B | 0.0505 | 1.42 | 590.8 K | 2.14 M |
| SU | Suncor Energy Inc | 27.2628 | 78 B | 0.4625 | 1.73 | 3.42 M | 93.14 M |
| CNI | Canadian National Railway | 51.6436 | 76.03 B | 0.6508 | 1.28 | 1.42 M | 73.52 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0832 | 73.83 B | 0.0296 | 0.97 | 2.68 M | 8.25 M |
| SLB | Schlumberger N.V. | 84.0005 | 73.65 B | 1.6421 | 1.99 | 14.23 M | 1.2 B |
| MFC | Manulife Financial Corp | 11.5572 | 73.08 B | 0.082 | 0.71 | 1.44 M | 16.67 M |
| RELX | Relx Plc ADR | 12.0714 | 69.26 B | 0.0935 | 0.78 | 90 K | 1.09 M |
| MS-PA | Morgan Stanley | 13.529 | 67.46 B | 0.0823 | 0.61 | 106.99 K | 1.45 M |
| TRP | Tc Energy Corp | 24.4219 | 66.11 B | 0.1798 | 0.74 | 387.9 K | 9.47 M |
| MS-PF | Morgan Stanley | 15.9927 | 64.73 B | 0.1144 | 0.72 | 22.75 K | 363.9 K |
| MS-PE | Morgan Stanley | 16.2635 | 63.87 B | 0.0845 | 0.52 | 16.56 K | 269.27 K |
| WPM | Wheaton Precious Metals | 22.1958 | 62.05 B | 0.404 | 1.85 | 4.88 M | 108.38 M |
| TRGP | Targa Resources | 79.5064 | 60.32 B | 2.7571 | 3.59 | 633.6 K | 50.38 M |
| D | Dominion Resources | 43.3188 | 60.14 B | 0.8343 | 1.96 | 6.88 M | 298.22 M |
| EW | Edwards Lifesciences Corp | 14.3183 | 59.81 B | 0.20 | 1.42 | 2.55 M | 36.55 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.3909 | 59 B | 0.7655 | 1.51 | 945 | 48.56 K |
| NKE | Nike Inc | 34.8718 | 57.44 B | 0.177 | 0.51 | 10.52 M | 366.94 M |
| LHX | L3Harris Technologies Inc | 59.711 | 51.38 B | 0.3875 | 0.65 | 303.5 K | 18.12 M |
| CVE | Cenovus Energy Inc | 24.5554 | 50.01 B | 0.4067 | 1.68 | 838.8 K | 20.6 M |
| FNV | Franco Nev Corp | 49.1158 | 49.33 B | 0.7621 | 1.58 | 441.7 K | 21.69 M |
| VALE | Vale S.A. ADR | 6.2056 | 49.28 B | 0.18 | 2.99 | 18.57 M | 115.27 M |
| WCN | Waste Connections Inc | 27.7333 | 47.83 B | 0.221 | 0.8 | 583.2 K | 16.17 M |
| ABEV | Ambev S.A. ADR | 4.3065 | 42.7 B | 0.0364 | 0.85 | 7.22 M | 31.1 M |
| WDS | Woodside Energy Group Ltd | 24.3772 | 42.06 B | 0.1478 | 0.61 | 17.9 K | 436.45 K |
| SLF | Sun Life Financial Inc | 23.0817 | 40.86 B | 0.1766 | 0.77 | 219.4 K | 5.06 M |
| KB | KB Financial Group Inc ADR | 21.6909 | 39.51 B | 0.1574 | 0.73 | 95.24 K | 2.07 M |
| WEC | Wisconsin Energy Corp | 31.7703 | 38.5 B | 0.3541 | 1.13 | 2.75 M | 87.24 M |
| PEG | Public Service Enterprise Group Inc | 26.4387 | 37.23 B | 0.212 | 0.81 | 2.84 M | 74.97 M |
| IRM | Iron Mountain Inc | 16.5011 | 32.98 B | 2.7563 | 20.05 | 16.56 M | 273.34 M |
| EQT | Eqt Corp | 53.7099 | 32.53 B | 0.557 | 1.05 | 1.23 M | 65.85 M |
| CCJ | Cameco Corp | 17.0409 | 31.74 B | 0.1529 | 0.91 | 911.4 K | 15.53 M |
| PUK | Prudential Public Ltd Company ADR | 29.0602 | 31.58 B | 0.1605 | 0.56 | 215.79 K | 6.27 M |
| AEE | Ameren Corp | 28.1901 | 31.47 B | 0.2717 | 0.97 | 1.36 M | 38.47 M |
| FTS | Fortis Inc | 19.1872 | 30.79 B | 0.146 | 0.77 | 400 | 7.67 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 28.2959 | 29.59 B | 0.3575 | 1.28 | 54.1 K | 1.53 M |
| CLS | Celestica Inc | 12.53 | 28.24 B | 0.07 | 0.56 | 151.17 K | 1.89 M |
| PPL | PPL Corp | 19.2533 | 26.88 B | 0.1108 | 0.58 | 3.68 M | 70.79 M |
| TPR | Tapestry Inc | 24.2824 | 26.65 B | 0.1698 | 0.7 | 6.36 M | 154.41 M |
| LVS | Las Vegas Sands | 54.7536 | 26.44 B | 0.9488 | 1.76 | 6.72 M | 367.97 M |
| IHG | Intercontinental Hotels Group ADR | 32.7931 | 26.37 B | 0.6571 | 2.04 | 497.43 K | 16.31 M |
| DRI | Darden Restaurants | 29.4868 | 25.87 B | 0.2012 | 0.69 | 1.78 M | 52.54 M |
| HPQ | HP Inc | 10.51 | 25.63 B | 0.0992 | 0.95 | 14.48 M | 152.23 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.4548 | 25.31 B | 0.4704 | 0.63 | 60.9 K | 4.6 M |
| ATI | Allegheny Technologies Inc | 41.9632 | 24.82 B | 1.2699 | 3.12 | 2.54 M | 106.78 M |
| RL | Ralph Lauren Corp | 125.4557 | 23.81 B | 0.9105 | 0.73 | 1.07 M | 134.12 M |
| TSN | Tyson Foods | 28.2137 | 21.21 B | 0.4953 | 1.79 | 4.97 M | 140.33 M |
| CNH | CNH Industrial N.V. | 7.0593 | 19.72 B | 0.0686 | 0.98 | 374.11 K | 2.64 M |
| BG | Bunge Ltd | 54.4837 | 19.1 B | 0.6773 | 1.26 | 672.3 K | 36.63 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.922 | 18.63 B | 0.0874 | 0.89 | 775 K | 7.69 M |
| GIS | General Mills | 34.4189 | 18.5 B | 0.1786 | 0.52 | 5.68 M | 195.4 M |
| GIB | CGI Group | 34.365 | 17.09 B | 0.7845 | 2.34 | 165.2 K | 5.68 M |
| WES | Western Midstream Partners LP | 25.5544 | 17 B | 0.3159 | 1.25 | 171.69 K | 4.39 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.7232 | 16.83 B | 0.1316 | 0.75 | 5.25 K | 92.99 K |
| TYL | Tyler Technologies | 90.60 | 16.77 B | 0.58 | 0.64 | 166.58 K | 15.09 M |
| EMA | Emera Inc | 18.0552 | 15.66 B | 0.1646 | 0.92 | 4.6 K | 83.05 K |
| CX | Cemex S.A.B. DE C.V. ADR | 11.1726 | 15.56 B | 0.0678 | 0.61 | 15.46 M | 172.75 M |
| CLH | Clean Harbors | 62.99 | 15.29 B | 0.67 | 1.08 | 390.61 K | 24.6 M |
| PKX | Posco ADR | 48.6933 | 14.99 B | 0.9486 | 1.99 | 170.3 K | 8.29 M |
| WY | Weyerhaeuser Company | 20.7453 | 14.86 B | 0.2411 | 1.18 | 17.52 M | 363.39 M |
| DOC | Physicians Realty Trust | 14.7257 | 14.82 B | 0.1387 | 0.95 | 2.73 M | 40.16 M |
| SUI | Sun Communities | 34.0829 | 14.8 B | 0.3771 | 1.12 | 216.9 K | 7.39 M |
| NLY | Annaly Capital Management Inc | 10.8442 | 14.75 B | 0.0738 | 0.69 | 3.23 M | 35.08 M |
| AVY | Avery Dennison Corp | 40.963 | 14.27 B | 0.4621 | 1.14 | 850.62 K | 34.84 M |
| PAG | Penske Automotive Group | 35.365 | 14.01 B | 0.2624 | 0.75 | 706.2 K | 24.97 M |
| DKS | Dick's Sporting Goods Inc | 33.8667 | 13.34 B | 0.6761 | 2.04 | 2.48 M | 84.16 M |
| AGI | Alamos Gold Inc | 8.9589 | 12.91 B | 0.0733 | 0.82 | 215.1 K | 1.93 M |
| GWRE | Guidewire Software Inc | 40.26 | 12.85 B | 0.35 | 0.88 | 497.3 K | 20.02 M |
| GME | Gamestop Corp | 7.4346 | 12.83 B | 0.066 | 0.9 | 7.64 M | 56.77 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.7358 | 12.39 B | 0.1259 | 1.9 | 1.18 M | 7.98 M |
| RRC | Range Resources Corp | 81.959 | 11.96 B | 0.5771 | 0.71 | 1.33 M | 108.84 M |
| RTO | Rentokil Initial Plc ADR | 8.5788 | 11.94 B | 0.1887 | 2.25 | 5.2 K | 44.61 K |
| FMS | Fresenius Medical Care Corp ADR | 27.1358 | 11.8 B | 0.8073 | 3.07 | 162 K | 4.4 M |
| AR | Antero Resources Corp | 62.1716 | 11.56 B | 0.8859 | 1.45 | 641.7 K | 39.9 M |
| AES | The Aes Corp | 9.9744 | 10.65 B | 0.0839 | 0.85 | 7.03 M | 70.07 M |
| IAG | Iamgold Corp | 4.01 | 10.57 B | 0.03 | 0.75 | 4.58 M | 18.37 M |
| AA | Alcoa Corp | 31.1065 | 10.55 B | 0.812 | 2.68 | 9.63 M | 299.61 M |
| OGE | Oge Energy Corp | 23.4217 | 10.53 B | 0.2137 | 0.92 | 868.4 K | 20.34 M |
| PSO | Pearson Plc ADR | 13.1274 | 10.37 B | 0.2214 | 1.72 | 174.6 K | 2.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 3.60 | 0.90 | 33.33 | 98.54 K | 354.73 K | |
| IVQ | Invesque Inc CAD | 5.4705 | 1.0941 | 25 | 28 | 153.17 | |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 28 | 122.91 | |
| ACX | Act Energy Technologies Ltd | 13.4296 | 1.5649 | 13.19 | 21.05 K | 282.69 K | |
| KLS | Kelso Technologies Inc | 6.3318 | 0.2581 | 4.25 | 53.1 K | 336.22 K | |
| YGR | Yangarra Resources Ltd | 3.85 | 0.13 | 3.49 | 441.9 K | 1.7 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3392 | 0.1055 | 3.26 | 694.75 K | 2.32 M | |
| AC | Air Canada | 9.40 | 0.29 | 3.18 | 1.53 M | 14.37 M | |
| USA | Americas Silver Corp | 9.90 | 0.30 | 3.12 | 1.49 K | 14.78 K | |
| CJT | Cargojet Inc | 18.5864 | 0.5552 | 3.08 | 15.5 K | 288.09 K | |
| HMMC | Hemlo Mining Corp. | 76.50 | 2.25 | 3.03 | 36 | 2.75 K | |
| EFX | Enerflex Ltd | 16.1359 | 0.4688 | 2.99 | 87.6 K | 1.41 M | |
| TCL-A | Transcontinental Inc | 8.0843 | 0.2333 | 2.97 | 87.86 K | 710.25 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7241 | 0.2538 | 2.68 | 138.69 K | 1.35 M | |
| BLDP | Ballard Power Systems Inc | 4.41 | 0.11 | 2.56 | 603.3 K | 2.66 M | |
| TXG | Torex Gold Resources Inc | 16.1305 | 0.3983 | 2.53 | 1.25 M | 20.23 M | |
| TXR | Torex Resources Inc. | 16.0502 | 0.3963 | 2.53 | 125.44 K | 2.01 M | |
| KXS | Kinaxis Inc | 13.35 | 0.30 | 2.3 | 33 K | 440.55 K | |
| GIL | Gildan Activewear Inc | 25.2508 | 0.5652 | 2.29 | 602.6 K | 15.22 M | |
| GIB-A | CGI Inc | 36.6949 | 0.773 | 2.15 | 553.98 K | 20.33 M | |
| FTT | Finning Intl | 21.2407 | 0.4407 | 2.12 | 269.54 K | 5.73 M | |
| FM | First Quantum Minerals Ltd | 21.8878 | 0.3986 | 1.85 | 1.31 M | 28.59 M | |
| HWO | High Arctic Energy Services Inc | 3.8311 | 0.0696 | 1.85 | 12.43 K | 47.6 K | |
| CIU-PA | CU Inc Pref A | 12.0349 | 0.2075 | 1.75 | 800 | 9.63 K | |
| WEED | Canopy Growth Corp | 29.50 | 0.50 | 1.72 | 9.63 K | 284.08 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4349 | 0.058 | 1.72 | 199.7 K | 685.95 K | |
| MTY | Mty Food Group Inc | 24.5424 | 0.4112 | 1.7 | 20.5 K | 503.12 K | |
| EFR | Energy Fuels Inc | 7.89 | 0.13 | 1.68 | 17.4 K | 137.29 K | |
| WPM | Wheaton Precious Metals Corp | 23.5782 | 0.3842 | 1.66 | 1.22 M | 28.84 M | |
| CGX | Cineplex Inc | 32.4767 | 0.5164 | 1.62 | 109.17 K | 3.55 M | |
| MTL | Mullen Group Ltd | 17.2425 | 0.2721 | 1.6 | 192.6 K | 3.32 M | |
| TRZ | Transat At Inc | 9.51 | 0.15 | 1.6 | 41.44 K | 394.08 K | |
| PBH | Premium Brands Holdings Corp | 15.4184 | 0.241 | 1.59 | 29.8 K | 459.51 K | |
| PD | Precision Drilling Corp | 298.20 | 4.60 | 1.57 | 917.99 K | 273.74 M | |
| BCE-PZ | Bce Inc Pref Z | 10.5709 | 0.1623 | 1.56 | 1.03 K | 10.87 K | |
| OGC | Oceanagold Corp | 8.943 | 0.1371 | 1.56 | 128.93 K | 1.15 M | |
| SU | Suncor Energy Inc | 29.1404 | 0.4367 | 1.52 | 2.46 M | 71.65 M | |
| ATH | Athabasca Oil Corp | 7.35 | 0.11 | 1.52 | 1.05 M | 7.7 M | |
| RIC | Richmont Mines | 7.9104 | 0.1181 | 1.52 | 3.31 K | 26.18 K | |
| DII-B | Dorel Industries Inc | 12.3865 | 0.1837 | 1.51 | 23.65 K | 292.9 K | |
| ESI | Ensign Energy Services Inc | 4.9396 | 0.0717 | 1.47 | 126.69 K | 625.82 K | |
| DPM | Dundee Precious Metals Inc | 4.2691 | 0.0613 | 1.46 | 170.28 K | 726.93 K | |
| IAG | IA Financial Corp Inc | 32.4834 | 0.465 | 1.45 | 207.9 K | 6.75 M | |
| CVE | Cenovus Energy Inc | 26.2408 | 0.3756 | 1.45 | 1.38 M | 36.25 M | |
| LUN | Lundin Mining Corp | 4.4212 | 0.0628 | 1.44 | 2.74 M | 12.1 M | |
| FFH | Fairfax Financial Holdings Ltd | 404.7971 | 5.7295 | 1.44 | 19.7 K | 7.97 M | |
| PSI | Pason Systems Inc | 18.5845 | 0.2566 | 1.4 | 20.55 K | 381.97 K | |
| PAAS | Pan American Silver Corp | 13.3584 | 0.1812 | 1.38 | 166.72 K | 2.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 70.6317 | 0.9463 | 1.36 | 137 K | 9.68 M | |
| DRM | Dream Unlimited Corp | 24.9041 | 0.3275 | 1.33 | 9.9 K | 246.55 K | |
| ATS | Ats Corp | 15.34 | 0.20 | 1.32 | 389.5 K | 5.97 M | |
| CPX | Capital Power Corp | 12.933 | 0.1657 | 1.3 | 132.58 K | 1.71 M | |
| AG | First Majestic Silver Corp | 11.1303 | 0.1382 | 1.26 | 276.08 K | 3.07 M | |
| CYB | Cymbria Corp Cl A | 24.09 | 0.29 | 1.22 | 1.37 K | 33 K | |
| FNV | Franco-Nevada Corp | 52.2806 | 0.6284 | 1.22 | 257.1 K | 13.44 M | |
| OTEX | Open Text Corp | 19.8504 | 0.2385 | 1.22 | 413.4 K | 8.21 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.674 | 0.1522 | 1.22 | 3 K | 38.02 K | |
| BNE | Bonterra Energy Corp | 44.0111 | 0.5203 | 1.2 | 65.24 K | 2.87 M | |
| AQN | Algonquin Power and Utilities Corp | 4.4072 | 0.0515 | 1.18 | 290.98 K | 1.28 M | |
| TA | Transalta Corp | 9.5184 | 0.1108 | 1.18 | 398.25 K | 3.79 M | |
| TVK | Terravest Capital Inc | 4.2225 | 0.0488 | 1.17 | 6.39 K | 27 K | |
| UNC | United Corp Ltd | 4.7383 | 0.0541 | 1.15 | 1.1 K | 5.21 K | |
| ADN | Acadian Timber Corp | 6.3857 | 0.0727 | 1.15 | 5.29 K | 33.76 K | |
| CFF | Conifex Timber Inc | 7.2344 | 0.0813 | 1.14 | 35.3 K | 255.37 K | |
| IMO | Imperial Oil | 43.2016 | 0.4845 | 1.13 | 310.28 K | 13.4 M | |
| GTE | Gran Tierra Energy Inc | 82.30 | 0.90 | 1.11 | 16.94 K | 1.39 M | |
| DXT | Dexterra Group Inc | 19.7801 | 0.2095 | 1.07 | 29.18 K | 577.18 K | |
| CXI | Currency Exchange International Corp | 14.20 | 0.15 | 1.07 | 7 K | 99.4 K | |
| WCP | Whitecap Resources Inc | 8.3785 | 0.0884 | 1.07 | 1.82 M | 15.21 M | |
| TWC | Twc Enterprises Ltd | 9.839 | 0.1036 | 1.06 | 2.72 K | 26.72 K | |
| NWC | The North West Company Inc | 14.4764 | 0.1518 | 1.06 | 55.25 K | 799.88 K | |
| ELD | Eldorado Gold | 37.7735 | 0.3955 | 1.06 | 1.24 M | 46.92 M | |
| CNR | Canadian National Railway Co. | 55.2491 | 0.5706 | 1.04 | 1.11 M | 61.34 M | |
| TCL-B | Transcontinental Inc | 8.1398 | 0.0821 | 1.02 | 200 | 1.63 K | |
| BOS | Airboss America J | 6.6239 | 0.0648 | 0.99 | 3.66 K | 24.26 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0588 | 0.0585 | 0.97 | 39.85 K | 241.46 K | |
| CKI | Clarke Inc | 6.5624 | 0.0629 | 0.97 | 13.7 K | 89.9 K | |
| KPT | Kp Tissue Inc | 7.1898 | 0.0684 | 0.96 | 6.2 K | 44.58 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6833 | 0.0826 | 0.96 | 283.1 K | 2.46 M | |
| AFN | Ag Growth International Inc | 32.082 | 0.3043 | 0.96 | 15.6 K | 500.48 K | |
| WPK | Winpak Ltd | 20.5835 | 0.1936 | 0.95 | 56.33 K | 1.16 M | |
| MCB | Mccoy Global Inc | 5.5521 | 0.0519 | 0.94 | 20.6 K | 114.37 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5167 | 0.0793 | 0.94 | 28.24 K | 240.49 K | |
| NPI | Northland Power Inc | 9.20 | 0.0856 | 0.94 | 131.56 K | 1.21 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6401 | 0.1064 | 0.92 | 150 K | 1.75 M | |
| TOU | Tourmaline Oil Corp | 35.6329 | 0.3232 | 0.92 | 163.7 K | 5.83 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.9471 | 0.1082 | 0.91 | 17.53 K | 209.43 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.3231 | 0.1285 | 0.91 | 1.25 K | 17.85 K | |
| ADEN | Adentra Inc | 9.1104 | 0.0817 | 0.9 | 8.3 K | 75.62 K | |
| EFN | Element Fleet Management Corp | 8.4808 | 0.0758 | 0.9 | 982.99 K | 8.34 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.9735 | 0.0888 | 0.9 | 315 | 3.14 K | |
| EMP-A | Empire Company Limited | 18.2917 | 0.1594 | 0.88 | 316.8 K | 5.79 M | |
| CSH-UN | Chartwell Retirement Residences | 6.2399 | 0.0535 | 0.86 | 293.12 K | 1.83 M | |
| BCE-PG | Bce Inc Pref G | 12.482 | 0.1043 | 0.84 | 4.79 K | 59.8 K | |
| ABX | Barrick Mining Corp | 15.2749 | 0.1271 | 0.84 | 1.83 M | 27.96 M | |
| AGF-B | AGF Management Limited | 6.2119 | 0.0509 | 0.83 | 265.72 K | 1.65 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.6729 | 0.1067 | 0.79 | 491.64 K | 6.72 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.8504 | 0.0969 | 0.76 | 36.35 K | 467.12 K | |
| FTS-PK | Fortis Inc Pref K | 13.0784 | 0.0982 | 0.76 | 9.5 K | 124.24 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.5498 | 0.1011 | 0.75 | 800 | 10.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.77 | 82.42 B | 0.29 | 2.53 | 12.67 K | 149.17 K |
| NTPIF | Nam Tai Property Inc. | 7.55 | 262.33 M | 0.18 | 2.44 | 115.65 K | 873.15 K |
| ACRG | American Clean Resources Group Inc. | 85.00 | 98.71 M | 0.50 | 0.59 | 52 | 4.42 K |
| APHD | Verde Bio Holdings Inc | 30.00 | 18.16 M | 2.00 | 7.14 | 16 K | 480 K |
| BRCNF | Burcon NutraScience Corp | 3.92 | 8.44 M | 0.03 | 0.77 | 6.58 K | 25.81 K |
| MDCN | Medican Enterprises Inc | 18.10 | 4.65 M | 1.10 | 6.47 | 1.89 K | 34.12 K |
| EARI | Entertainment Arts Research Inc | 4.08 | 1.11 M | 0.48 | 13.33 | 213 | 869.04 |
| BLSP | Blue Sphere Corporation | 32.24 | 216.59 K | 1.17 | 3.77 | 353.15 K | 11.39 M |
| ERFB | ERF Wireless Inc | 1700.00 | 84.13 K | 200.00 | 13.33 | 14.46 K | 24.59 M |
| USRM | U.S. Stem Cell Inc | 32.00 | 64.15 K | 3.70 | 13.07 | 2.84 K | 90.85 K |
| LOTE | Lot78 Inc | 6.9857 | 17.28 K | 0.0825 | 1.2 | 48 | 335.31 |
| SGMD | Sugarmade Inc | 3.98 | 6.6 K | 0.78 | 24.38 | 20 | 79.6 |
| SNLP | Syntrol Corp | 30.00 | 4.45 K | 15.00 | 100 | 510 | 15.3 K |
| SIMPQ | Simply Inc | 520.00 | 1.55 K | 20.00 | 4 | 545 | 283.4 K |
| CYRNQ | CYRNQ | 58.60 | 799 | 0.40 | 0.69 | 403 | 23.62 K |
| RTNB | root9B Holdings Inc | 11.85 | 610 | 0.60 | 5.33 | 12.07 K | 143.08 K |
| SPDC | Speed Commerce Inc | 55.68 | 603 | 2.08 | 3.88 | 20.37 K | 1.13 M |
| YVRLF | Liquid Media Group Ltd. | 81.80 | 482 | 1.398 | 1.74 | 397 | 32.47 K |
| SYNE | Synthesis Energy Systems Inc | 115.84 | 157 | 8.96 | 8.38 | 34 K | 3.94 M |
| WDBG | Woodbrook Group Holdings Inc | 13.5135 | 42 | 3.6036 | 36.36 | 3.62 K | 48.85 K |
| PPJE | PPJ Healthcare Enterprises Inc | 12.00 | 2.00 | 20 | 2.29 K | 27.43 K | |
| PBYA | ProBility Media Corporation | 12.15 | 0.63 | 5.47 | 3.5 K | 42.52 K | |
| SOGFF | Strategic Oil & Gas Ltd | 8.40 | 0.20 | 2.44 | 994 | 8.35 K | |
| SRSCQ | Sears Canada Inc | 13.211 | 0.161 | 1.23 | 3 K | 39.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.75 | 59.03 M | 2.25 | 8.82 | 60 | 1.67 K |
| CMC | Cielo Waste Solutions Corp | 3.60 | 0.90 | 33.33 | 1.33 K | 4.8 K | |
| ESKR | Esker Infrastructure Corp. | 3.60 | 0.90 | 33.33 | 1.33 K | 4.8 K | |
| SOU | Southern Energy Corp | 4.00 | 0.80 | 25 | 5.17 K | 20.67 K | |
| GORO | Goldgroup Mining Inc. | 9.20 | 1.60 | 21.05 | 135 | 1.24 K | |
| EGR | EGR Exploration Ltd. | 5.70 | 0.90 | 18.75 | 200 | 1.14 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | 0.56 | 16.67 | 3.68 K | 14.42 K | |
| KIP | Kiplin Metals Inc | 78.30 | 10.80 | 16 | 330.01 K | 25.84 M | |
| AXL | Arrow Exploration Corp | 13.6752 | 1.7094 | 14.29 | 150 K | 2.05 M | |
| CTEK | CLEANTEK Industries Inc | 166.4706 | 18.8235 | 12.75 | 1.63 K | 271.68 K | |
| LQWD | LQwD FinTech Corp | 12.60 | 1.40 | 12.5 | 98 | 1.23 K | |
| REX | Orex Minerals Inc | 3.60 | 0.40 | 12.5 | 315.63 K | 1.14 M | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 2.73 K | 19.07 K | |
| QST | Questor Technology Inc | 4.35 | 0.29 | 7.14 | 179 K | 778.65 K | |
| NVX | NV Gold Corporation | 9.00 | 0.50 | 5.88 | 200 | 1.8 K | |
| PGX | Prosper Gold Corp | 4.00 | 0.20 | 5.26 | 950 | 3.8 K | |
| NEXM | NexMetals Mining Corp. | 122.00 | 6.00 | 5.17 | 1.18 K | 143.84 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.12 | 2.94 | 9.64 K | 40.5 K | |
| LTV | Leonovus Inc | 11.40 | 0.30 | 2.7 | 1.91 K | 21.81 K | |
| MVI-H | Monitor Ventures Inc | 15.75 | 0.25 | 1.61 | 933 | 14.69 K | |
| TIE | Coloured Ties Capital Inc. | 4.8529 | 0.0647 | 1.35 | 28.44 K | 138.01 K | |
| CDB | Cordoba Minerals Corp | 13.26 | 0.17 | 1.3 | 206 | 2.73 K | |
| RET-A | Reitmans (Canada) Limited | 4.7782 | 0.0242 | 0.51 | 30.16 K | 144.13 K |