Gainer Volumes for 2 July 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 2 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.2886 | 64.04 B | 0.4372 | 1.07 | 219.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.53 | 11.79 B | 0.09 | 1.07 | 494.8 K |
| GSAT | Globalstar | 65.70 | 10.12 B | 2.70 | 4.29 | 682.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6046 | 4.22 B | 0.5786 | 4.44 | 164.28 K |
| LEU | Centrus Energy Corp | 121.3187 | 3.14 B | 40.1099 | 49.39 | 2.43 M |
| UUUU | Energy Fuels Inc | 7.75 | 2.68 B | 0.23 | 3.06 | 81.26 K |
| NG | Novagold Resources Inc | 4.24 | 2.54 B | 0.11 | 2.66 | 2.1 M |
| USAS | Americas Silver Corp | 9.30 | 1.24 B | 0.30 | 3.33 | 1.48 K |
| GORO | Gold Resource Corp | 4.028 | 333.49 M | 0.0878 | 2.23 | 400.04 K |
| REI | Ring Energy Inc | 17.76 | 307.16 M | 0.18 | 1.02 | 98.5 K |
| ELLO | Ellomay Capital Ltd | 9.6435 | 266.02 M | 0.1849 | 1.95 | 400 |
| ACU | Acme United Corp | 13.4224 | 228.24 M | 0.1676 | 1.26 | 500 |
| CMT | Core Molding Technologies Inc | 12.9868 | 201.49 M | 0.2769 | 2.18 | 10.9 K |
| PED | Pedevco Corp | 398.00 | 143.92 M | 10.00 | 2.58 | 407 |
| EPM | Evolution Petroleum Corp | 5.4746 | 132.54 M | 0.03 | 0.55 | 36.4 K |
| WYY | Widepoint Corp | 18.10 | 97.39 M | 1.00 | 5.85 | 70.16 K |
| MHH | Mastech Holdings Inc | 7.70 | 95.39 M | 0.15 | 1.99 | 14.98 K |
| OPHC | Optimumbank Hlds | 12.977 | 88.21 M | 0.377 | 2.99 | 110 |
| IOR | Income Opportunity Realty Trust | 6.50 | 86.59 M | 0.23 | 3.67 | 2.51 K |
| IBIO | Ibio Inc | 2150.00 | 67.56 M | 100.00 | 4.88 | 17 |
| DXR | Daxor Corp | 6.7875 | 61.48 M | 0.0681 | 1.01 | 660 |
| DIT | Amcon Distributing Company | 66.198 | 60.54 M | 0.5325 | 0.81 | 7.3 K |
| XTNT | Xtant Medical Holdings Inc | 86.40 | 59.86 M | 2.40 | 2.86 | 646 |
| WWR | Westwater Resources | 1680.00 | 49.72 M | 114.00 | 7.28 | 5.08 K |
| CPHI | China Pharma Holdings | 37.80 | 48.7 M | 0.30 | 0.8 | 1.65 K |
| GRF | Eagle Capital Growth Fund | 4.1934 | 41.31 M | 0.0506 | 1.22 | 6.7 K |
| NNVC | Nanoviricides Inc | 80.00 | 35.39 M | 2.00 | 2.56 | 15.41 K |
| SDEV | Stablecoin Development Corporation | 86035.4844 | 30.64 M | 2024.3594 | 2.41 | 1 |
| CVR | Chicago Rivet & Machine Company | 26.3295 | 10.14 M | 0.6422 | 2.5 | 1.5 K |
| AWX | Avalon Holdings Corp | 4.15 | 9.91 M | 0.05 | 1.22 | 2.3 K |
| REED | Reed's, Inc. | 1651.1445 | 9.88 M | 48.958 | 3.06 | 158 |
| AUMN | Golden Minerals Company | 28.50 | 2.89 M | 0.75 | 2.7 | 9.98 K |
| OGEN | Oragenics Inc | 36000.00 | 2.24 M | 900.00 | 2.56 | 1 |
| LODE | Comstock Mining Inc | 422.00 | 9.50 | 2.3 | 305 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 650.879 | 1.24 T | 10.073 | 1.57 | 25.77 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 4.34 | 700.44 B | 0.12 | 2.84 | 20.49 M |
| CSCO | Cisco Systems Inc | 17.5182 | 443.33 B | 0.098 | 0.56 | 30.2 M |
| AMAT | Applied Materials | 19.6699 | 346.52 B | 0.1122 | 0.57 | 6.43 M |
| AZN | Astrazeneca Plc ADR | 48.4313 | 268.76 B | 0.9583 | 2.02 | 2.59 M |
| AMGN | Amgen Inc | 86.7847 | 209.21 B | 0.5163 | 0.6 | 1.45 M |
| VZ | Verizon Communications Inc | 26.61 | 197.17 B | 0.1554 | 0.59 | 11.58 M |
| PEP | Pepsico Inc | 63.0146 | 196.16 B | 0.3794 | 0.61 | 2.83 M |
| GILD | Gilead Sciences Inc | 60.1711 | 164.79 B | 1.2504 | 2.12 | 13.95 M |
| QCOM | Qualcomm Inc | 57.5968 | 164.09 B | 0.3161 | 0.55 | 5.44 M |
| WDC | Western Digital Cp | 59.8582 | 159.26 B | 0.9111 | 1.55 | 2.23 M |
| IBKR | Interactive Brokers | 5.9075 | 146.32 B | 0.0373 | 0.64 | 2.39 M |
| VRTX | Vertex Pharmaceutic | 98.03 | 122.67 B | 2.18 | 2.27 | 3.18 M |
| MAR | Marriot International | 58.2392 | 100.5 B | 0.6148 | 1.07 | 1.82 M |
| CMCSA | Comcast Corporation | 19.308 | 87.91 B | 0.1593 | 0.83 | 19.6 M |
| ROST | Ross Stores Inc | 29.8586 | 80.82 B | 0.2006 | 0.68 | 2.41 M |
| REGN | Regeneron Pharmaceuticals | 306.4696 | 72.91 B | 5.1155 | 1.7 | 1.34 M |
| PCAR | Paccar Inc | 27.4938 | 70.45 B | 0.138 | 0.5 | 1.83 M |
| WBD | Discovery Inc Series A | 75.93 | 64.28 B | 0.74 | 0.98 | 1.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.8076 | 58.25 B | 0.4332 | 1.1 | 3.66 M |
| NDAQ | Nasdaq Inc | 10.9519 | 54.04 B | 0.0885 | 0.81 | 4.58 M |
| EA | Electronic Arts Inc | 35.7078 | 52.38 B | 0.34 | 0.96 | 2.39 M |
| TER | Teradyne Inc | 18.3727 | 50 B | 0.1107 | 0.61 | 1.61 M |
| STLD | Steel Dynamics Inc | 14.1468 | 36.39 B | 0.2106 | 1.51 | 2.14 M |
| NTAP | Netapp Inc | 27.6679 | 33.94 B | 0.3728 | 1.37 | 2.69 M |
| BIIB | Biogen Inc | 331.00 | 30.89 B | 6.26 | 1.93 | 1.18 M |
| ON | On Semiconductor | 9.32 | 30.66 B | 0.05 | 0.54 | 4.63 M |
| LPLA | Lpl Financial Hld | 42.9518 | 27.02 B | 0.3736 | 0.88 | 357.6 K |
| VRSN | Verisign Inc | 48.8505 | 26.47 B | 0.7803 | 1.62 | 839.9 K |
| JBHT | J B Hunt Transport | 65.9768 | 26.04 B | 0.3489 | 0.53 | 666.2 K |
| DLTR | Dollar Tree Inc | 54.75 | 24.78 B | 0.33 | 0.61 | 1.44 M |
| FWONA | Liberty Media F1 Series A | 24.8538 | 23.43 B | 0.5062 | 2.08 | 4.63 M |
| CHTR | Charter Communications | 162.00 | 22.75 B | 1.60 | 1 | 1.26 M |
| ULTA | Ulta Beauty Inc | 94.50 | 21.84 B | 1.09 | 1.17 | 707.4 K |
| CHRW | C.H. Robinson Ww | 48.7704 | 20.48 B | 0.4562 | 0.94 | 1.31 M |
| CDW | CDW Corporation | 28.3052 | 18.9 B | 0.2625 | 0.94 | 527 K |
| NBIX | Neurocrine Bioscienc | 15.49 | 18.18 B | 0.12 | 0.78 | 478.31 K |
| NWS | News Cp Cl B | 15.5571 | 17.76 B | 0.1054 | 0.68 | 550.63 K |
| MTSI | Macom Technology S | 22.81 | 17.45 B | 0.38 | 1.69 | 47.87 K |
| LAMR | Lamar Advertis A | 30.2576 | 16.68 B | 0.1592 | 0.53 | 1.14 M |
| RGLD | Royal Gold Inc | 65.9294 | 16.59 B | 0.7611 | 1.17 | 503.8 K |
| CG | The Carlyle Group | 18.5034 | 16.09 B | 0.2353 | 1.29 | 328.01 K |
| JAZZ | Jazz Pharma Plc | 162.02 | 16.08 B | 10.56 | 6.97 | 1.98 M |
| NWSA | News Cp Cl A | 15.969 | 15.68 B | 0.14 | 0.88 | 2.97 M |
| VNOM | Viper Energy LP | 16.8085 | 15.5 B | 0.5251 | 3.22 | 72.06 K |
| LSCC | Lattice Semicond | 8.28 | 15.48 B | 0.05 | 0.61 | 1.19 M |
| STRL | Sterling Constructio | 9.84 | 15.17 B | 0.37 | 3.91 | 110.44 K |
| EXEL | Exelixis Inc | 3.60 | 13.91 B | 0.16 | 4.65 | 4.92 M |
| LULU | Lululemon Athletica | 41.40 | 13.52 B | 1.13 | 2.81 | 2.57 M |
| GLPI | Gaming & Leisure | 16.4635 | 13.03 B | 0.378 | 2.35 | 1.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 145.95 | 12.61 B | 2.45 | 1.71 | 42.84 K |
| BMRN | Biomarin Pharmaceuticals | 64.28 | 11.86 B | 0.61 | 0.96 | 974.83 K |
| ENSG | The Ensign Group IN | 14.7478 | 10.63 B | 0.483 | 3.39 | 353.84 K |
| AMKR | Amkor Technology | 10.3402 | 10.59 B | 0.1116 | 1.09 | 1.28 M |
| WYNN | Wynn Resorts Ltd | 177.4681 | 10.28 B | 1.2495 | 0.71 | 1.36 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 50.8602 | 8.9 B | 1.0916 | 2.19 | 40.69 M |
| FCFS | First Cash Fin Svcs | 51.4832 | 8.86 B | 0.4098 | 0.8 | 297.31 K |
| GGAL | Grupo Fin Galicia ADR | 11.4354 | 8.33 B | 0.2095 | 1.87 | 411.2 K |
| TGTX | Tg Therapeuticscmn | 11.03 | 8.19 B | 1.04 | 10.41 | 870.8 K |
| MORN | Morningstar Inc | 65.2381 | 7.55 B | 0.326 | 0.5 | 46.2 K |
| PPC | Pilgrim's Pride | 18.3839 | 7.13 B | 0.6532 | 3.68 | 1.94 M |
| SIMO | Silicon Motion Techn ADR | 16.439 | 7.11 B | 0.947 | 6.11 | 1.04 M |
| RIOT | Riot Blockchain Inc | 16.8367 | 6.9 B | 0.6421 | 3.96 | 121.92 K |
| POWL | Powell Inds Inc | 48.9585 | 6.79 B | 0.2864 | 0.59 | 28.51 K |
| CRUS | Cirrus Logic Inc | 22.93 | 6.76 B | 0.14 | 0.61 | 1.26 M |
| URBN | Urban Outfitters Inc | 34.05 | 6.46 B | 0.63 | 1.89 | 2.91 M |
| PSMT | Pricesmart Inc | 77.5496 | 5.95 B | 1.264 | 1.66 | 117.97 K |
| WFRD | Weatherford International Plc | 22.3507 | 5.92 B | 0.1848 | 0.83 | 3.5 M |
| CACC | Credit Acceptance | 125.75 | 5.82 B | 1.60 | 1.29 | 82.16 K |
| CWST | Casella Waste Sys | 5.09 | 5.76 B | 0.10 | 2 | 213.13 K |
| CAR | Avis Budget Group | 57.909 | 5.47 B | 0.418 | 0.73 | 909.8 K |
| MRCY | Mercury Sys Inc | 11.5454 | 5.41 B | 0.279 | 2.48 | 110.75 K |
| ORKA | Oruka Therapeutics Inc | 1203.5173 | 5.31 B | 8.132 | 0.68 | 146 |
| SSRM | Ssr Mining Inc | 8.2763 | 5.19 B | 0.1048 | 1.28 | 1.06 M |
| CIGI | Colliers Intl Grp IN | 29.1578 | 5.17 B | 0.4497 | 1.57 | 22.51 K |
| TVTX | Travere Therapeutics Inc | 12.43 | 5.17 B | 0.12 | 0.97 | 399.76 K |
| GNTX | Gentex Corp | 11.99 | 5.1 B | 0.0766 | 0.64 | 1.47 M |
| IEP | Icahn Enterprises | 19.0967 | 5.1 B | 0.2592 | 1.38 | 119.3 K |
| RDNT | Radnet Inc | 6.62 | 4.98 B | 0.14 | 2.16 | 484.09 K |
| SLMBP | SLM Cp Srs B Pfd | 36.6751 | 4.81 B | 0.5465 | 1.51 | 800 |
| VRNS | Varonis Systems Inc | 10.1933 | 4.77 B | 0.0966 | 0.96 | 459.63 K |
| IRDM | Iridium Comm Inc | 7.9763 | 4.69 B | 0.0563 | 0.71 | 1.16 M |
| ENPH | Enphase Energy Inc | 9.07 | 4.62 B | 0.07 | 0.78 | 784.9 K |
| SKYW | Skywest Inc | 11.9782 | 4.35 B | 0.1135 | 0.96 | 319.55 K |
| MEOH | Methanex Cp | 48.9986 | 4.23 B | 0.9614 | 2 | 565.5 K |
| CENX | Century Aluminum C | 16.24 | 4.22 B | 0.23 | 1.44 | 396.84 K |
| LBTYB | Liberty Global Ord B | 40.0959 | 4.19 B | 0.7411 | 1.88 | 115 |
| PINC | Premier Inc Cl A | 24.6107 | 4.15 B | 0.3066 | 1.26 | 313.63 K |
| MARA | Marathon Digital Holdings | 88.00 | 3.83 B | 1.20 | 1.38 | 2.83 K |
| CLMT | Calumet Specialty Pr | 26.8989 | 3.7 B | 0.3486 | 1.31 | 176.38 K |
| MCHB | Mechanics Bank | 14.7794 | 3.65 B | 0.1963 | 1.35 | 14.47 K |
| PTEN | Patterson-Uti Energy | 28.3623 | 3.54 B | 0.4735 | 1.7 | 3.12 M |
| VEON | Veon Ltd ADR | 152.0699 | 3.5 B | 1.9542 | 1.3 | 38.22 K |
| DIOD | Diodes Inc | 29.58 | 3.5 B | 0.16 | 0.54 | 270.1 K |
| LBTYK | Liberty Global Ord C | 19.1997 | 3.47 B | 0.1429 | 0.75 | 3.26 M |
| ACLS | Axcelis Tech Inc | 8.12 | 3.44 B | 0.08 | 1 | 39.3 K |
| NMIH | Nmi Holdings Inc | 10.64 | 3.37 B | 0.26 | 2.5 | 234.4 K |
| AGYS | Agilysys Inc | 14.09 | 3.2 B | 0.09 | 0.64 | 33.35 K |
| CRVL | Corvel Cp | 15.4633 | 3.16 B | 0.1233 | 0.8 | 90.17 K |
| AMBA | Ambarella Inc | 32.97 | 3.04 B | 1.44 | 4.57 | 2.31 M |
| CLDX | Celldex Therapeutics | 263.55 | 2.94 B | 3.75 | 1.44 | 175.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.7889 | 1.94 T | 0.3076 | 1.87 | 10.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 191499.00 | 1.1 T | 999.00 | 0.52 | 178 |
| MA | Mastercard Inc | 70.9263 | 497.74 B | 0.6236 | 0.89 | 3.97 M |
| ABBV | Abbvie Inc | 35.9759 | 465.2 B | 0.7553 | 2.14 | 6.2 M |
| BAC | Bank of America Corporation | 12.4296 | 433.39 B | 0.196 | 1.6 | 87.69 M |
| UNH | Unitedhealth Group Inc | 68.6008 | 381.94 B | 0.499 | 0.73 | 3.69 M |
| GE | General Electric Company | 106.8494 | 366.35 B | 0.8433 | 0.8 | 4.44 M |
| HSBC | HSBC Holdings Plc ADR | 27.5157 | 351.88 B | 0.2606 | 0.96 | 1.1 M |
| MRK | Merck & Company | 39.1522 | 321.97 B | 0.3579 | 0.92 | 7.27 M |
| MS | Morgan Stanley | 23.70 | 320.39 B | 0.124 | 0.53 | 6.19 M |
| PM | Philip Morris International Inc | 47.5766 | 309.28 B | 0.3644 | 0.77 | 4.34 M |
| C | Citigroup Inc | 35.3911 | 216.83 B | 0.4054 | 1.16 | 16.77 M |
| IBM | International Business Machines | 111.9859 | 212.83 B | 1.2127 | 1.09 | 5.33 M |
| BHP | BHP Billiton Ltd ADR | 29.3278 | 211.13 B | 0.4136 | 1.43 | 1.92 M |
| ABT | Abbott Laboratories | 33.16 | 188.12 B | 0.484 | 1.48 | 5.77 M |
| T | American Telephone and Telegraph Inc. | 13.6487 | 166.34 B | 0.0727 | 0.54 | 14.24 M |
| BX | Blackstone Inc | 18.0399 | 158.16 B | 0.1386 | 0.77 | 4.1 M |
| RIO | Rio Tinto Plc ADR | 23.7432 | 152.31 B | 0.4333 | 1.86 | 1.91 M |
| SCCO | Southern Copper Corp | 20.5747 | 146.4 B | 0.6316 | 3.17 | 2.76 M |
| PFE | Pfizer Inc | 17.2259 | 143.34 B | 0.1644 | 0.96 | 19.5 M |
| BTI | British American Tobacco Industries ADR | 28.6902 | 136.25 B | 0.2128 | 0.75 | 304.2 K |
| COF | Capital One Financial Corp | 67.3707 | 129.88 B | 0.4674 | 0.7 | 2.83 M |
| HDB | Hdfc Bank Ltd ADR | 10.156 | 123.36 B | 0.2096 | 2.11 | 4.9 M |
| BP | BP Plc ADR | 26.9315 | 111.55 B | 0.1917 | 0.72 | 3.41 M |
| NEM | Newmont Mining Corp | 19.7127 | 97.51 B | 0.2177 | 1.12 | 4.47 M |
| ING | ING Groep N.V. ADR | 7.8878 | 93.18 B | 0.0603 | 0.77 | 1.61 M |
| KKR | KKR & Co. LP | 18.1139 | 92.57 B | 0.1612 | 0.9 | 1.59 M |
| HCA | Hca Holdings Inc | 53.1566 | 90.55 B | 1.0953 | 2.1 | 1.67 M |
| MPC | Marathon Petroleum Corp | 28.0654 | 90.13 B | 0.4462 | 1.62 | 6.28 M |
| VLO | Valero Energy Corp | 32.5903 | 89.47 B | 0.327 | 1.01 | 8.33 M |
| UPS | United Parcel Service | 67.9364 | 88.88 B | 0.4593 | 0.68 | 2.18 M |
| BCS | Barclays Plc ADR | 10.4077 | 87.97 B | 0.0696 | 0.67 | 3.03 M |
| ICE | Intercontinental Exchange | 32.3454 | 87.25 B | 0.2413 | 0.75 | 4.28 M |
| RCL | Royal Caribbean Cruises Ltd | 48.6902 | 86.78 B | 0.3717 | 0.77 | 645.2 K |
| FCX | Freeport-Mcmoran Inc | 32.6283 | 86.24 B | 0.8452 | 2.66 | 14.14 M |
| PWR | Quanta Services | 34.8136 | 84.2 B | 0.2461 | 0.71 | 1.46 M |
| ELV | Elevance Health Inc | 93.2152 | 81.65 B | 1.6393 | 1.79 | 2.17 M |
| CP | Canadian Pacific Railway | 32.7498 | 81.04 B | 0.2149 | 0.66 | 4.17 M |
| CNI | Canadian National Railway | 52.7684 | 78.76 B | 0.3214 | 0.61 | 845.93 K |
| SU | Suncor Energy Inc | 27.6868 | 77.69 B | 0.2248 | 0.82 | 2.63 M |
| NSC | Norfolk Southern Corp | 80.1202 | 75.41 B | 0.7814 | 0.98 | 1.66 M |
| HLT | Hilton Inc | 46.2719 | 73.24 B | 0.446 | 0.97 | 2.26 M |
| MFC | Manulife Financial Corp | 11.7444 | 73.16 B | 0.0702 | 0.6 | 947.8 K |
| AEM | Agnico-Eagle Mines Ltd | 31.7595 | 72.22 B | 0.7036 | 2.27 | 1.78 M |
| APO | Apollo Global Management Llc C | 15.6428 | 69.05 B | 0.1236 | 0.8 | 1.4 M |
| BSX | Boston Scientific Corp | 13.13 | 68.43 B | 0.14 | 1.08 | 7.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.8179 | 68.28 B | 0.0449 | 1.19 | 1.06 M |
| TGT | Target Corporation | 41.3266 | 66.27 B | 0.2813 | 0.69 | 3.06 M |
| VALE | Vale S.A. ADR | 6.3257 | 62.37 B | 0.1108 | 1.78 | 17.66 M |
| MPLX | Mplx LP | 25.2684 | 58.64 B | 0.2055 | 0.82 | 78.5 K |
| NUE | Nucor Corp | 37.531 | 58.31 B | 0.3855 | 1.04 | 1.38 M |
| WPM | Wheaton Precious Metals | 22.7202 | 49.71 B | 0.3868 | 1.73 | 4.22 M |
| MT | Arcelormittal ADR | 31.1263 | 49.7 B | 0.7153 | 2.35 | 3.05 M |
| WAB | Wabtec Corp | 78.6136 | 49.51 B | 1.2665 | 1.64 | 720.67 K |
| EW | Edwards Lifesciences Corp | 14.6267 | 49.38 B | 0.1034 | 0.71 | 3.42 M |
| STT | State Street Corp | 49.468 | 48.72 B | 0.3196 | 0.65 | 2.37 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.9666 | 46.79 B | 0.6005 | 1.35 | 542 |
| CIEN | Ciena Corp | 22.15 | 46.76 B | 0.25 | 1.14 | 2.8 M |
| SLF | Sun Life Financial Inc | 23.4727 | 45.6 B | 0.1325 | 0.57 | 204.8 K |
| CBRE | CBRE Group Inc | 32.31 | 43.27 B | 0.26 | 0.81 | 1.45 M |
| FNV | Franco Nev Corp | 49.9392 | 41.34 B | 0.6832 | 1.39 | 455.6 K |
| IQV | Iqvia Holdings Inc | 54.42 | 41.32 B | 0.86 | 1.61 | 679.86 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.8789 | 41.24 B | 0.9164 | 1.29 | 328 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.4384 | 40.42 B | 0.7813 | 1.61 | 4.88 M |
| AU | Anglogold Ashanti Ltd ADR | 14.6482 | 39.37 B | 0.2193 | 1.52 | 1.07 M |
| ADM | Archer Daniels Midland | 32.2783 | 38.74 B | 0.3348 | 1.05 | 2.64 M |
| CCJ | Cameco Corp | 17.5182 | 36.83 B | 0.1326 | 0.76 | 996.8 K |
| PUK | Prudential Public Ltd Company ADR | 30.2095 | 36.54 B | 0.3403 | 1.14 | 172.18 K |
| HEI-A | HEICO Corporation | 21.089 | 35.94 B | 0.2456 | 1.18 | 46.6 K |
| TKO | Tko Group Holdings Inc Cl A | 9.9511 | 35.81 B | 0.1006 | 1.02 | 725 K |
| ZTS | Zoetis Inc Cl A | 29.6695 | 32.67 B | 0.2084 | 0.71 | 1.85 M |
| RMD | Resmed Inc | 43.4265 | 31.08 B | 0.5503 | 1.28 | 1.22 M |
| CNC | Centene Corp | 19.9075 | 30.53 B | 0.435 | 2.23 | 4.36 M |
| TPR | Tapestry Inc | 24.7915 | 30.33 B | 0.5516 | 2.28 | 10.24 M |
| DG | Dollar General Corp | 50.3379 | 28.39 B | 0.3551 | 0.71 | 4.22 M |
| TS | Tenaris S.A. ADR | 32.1409 | 28.18 B | 0.1772 | 0.55 | 700.8 K |
| TECK | Teck Resources Ltd | 19.9074 | 28.16 B | 0.2424 | 1.23 | 4.7 M |
| KGC | Kinross Gold Corp | 3.8625 | 27.72 B | 0.081 | 2.14 | 9.01 M |
| TPL | Texas Pacific Land Trust | 15.4207 | 26.86 B | 0.1536 | 1.01 | 141.3 K |
| DGX | Quest Diagnostics Inc | 46.8883 | 26.04 B | 0.518 | 1.12 | 1.15 M |
| LH | Laboratory Corp of America Holdings | 86.2058 | 25.19 B | 0.6385 | 0.75 | 836.21 K |
| ATI | Allegheny Technologies Inc | 43.2331 | 24.28 B | 0.2748 | 0.64 | 903.53 K |
| IHG | Intercontinental Hotels Group ADR | 32.895 | 23.96 B | 0.236 | 0.72 | 67.06 K |
| P | Everpure, Inc. | 29.82 | 23.02 B | 0.22 | 0.74 | 6.83 M |
| STZ | Constellation Brands Inc | 76.4216 | 22.6 B | 1.7489 | 2.34 | 5.7 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.3157 | 22.49 B | 0.9143 | 1.23 | 32.1 K |
| THC | Tenet Healthcare Corp | 47.85 | 22.19 B | 1.25 | 2.68 | 1.58 M |
| TSN | Tyson Foods | 29.6842 | 21.49 B | 0.8305 | 2.88 | 7.29 M |
| RBA | Ritchie Bros. Auctioneers Inc | 19.7554 | 21.46 B | 0.2928 | 1.5 | 353.9 K |
| BCH | Banco DE Chile ADR | 13.0729 | 20.6 B | 0.0751 | 0.58 | 310.92 K |
| YPF | Ypf Sociedad Anonima ADR | 32.8249 | 19.73 B | 0.7866 | 2.46 | 1.27 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.5496 | 19.29 B | 0.3971 | 1.79 | 430.52 K |
| BBY | Best Buy Company | 20.4904 | 19 B | 0.3063 | 1.52 | 2.72 M |
| WY | Weyerhaeuser Company | 20.8722 | 17.63 B | 0.2855 | 1.39 | 13.18 M |
| KIM | Kimco Realty Corp | 13.2548 | 17.54 B | 0.086 | 0.65 | 2.54 M |
| H | Hyatt Hotels Corp | 59.6719 | 17.52 B | 0.4546 | 0.77 | 353.2 K |
| CX | Cemex S.A.B. DE C.V. ADR | 11.4603 | 16.88 B | 0.0762 | 0.67 | 9.02 M |
| DINO | HF Sinclair Corp | 29.3854 | 16.22 B | 0.5198 | 1.8 | 2.78 M |
| DVA | Davita Healthcare Partners Inc | 73.60 | 15.47 B | 0.44 | 0.6 | 1 M |
| CDE | Coeur Mining Inc | 9.21 | 15.08 B | 0.10 | 1.1 | 1.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.3916 | 154.05 M | 0.1082 | 0.66 | 1.82 K |
| ACB | Aurora Cannabis Inc | 21.00 | 4.20 | 25 | 6.12 K | |
| CSCI | Cosciens Biopharma Inc | 13700.00 | 1200.00 | 9.6 | 19 | |
| S | Sherritt Intl Rv | 4.5895 | 0.3349 | 7.87 | 1.98 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.30 | 6.9 | 13.41 K | |
| HMMC | Hemlo Mining Corp. | 74.25 | 4.50 | 6.45 | 27 | |
| CKI | Clarke Inc | 7.1727 | 0.4341 | 6.44 | 83.7 K | |
| TC | Tucows Inc | 13.61 | 0.81 | 6.33 | 2 K | |
| MRE | Martinrea International Inc | 11.1542 | 0.6464 | 6.15 | 798.32 K | |
| SDE | Spartan Delta Corp | 62.477 | 3.471 | 5.88 | 26 | |
| TCS | Tecsys Inc J | 5.61 | 0.263 | 4.92 | 600 | |
| TECK-B | Teck Resources Limited | 21.2375 | 0.8696 | 4.27 | 3.47 M | |
| HBM | Hudbay Minerals Inc | 9.9518 | 0.3969 | 4.15 | 1.52 M | |
| BB | Blackberry Ltd | 11.39 | 0.45 | 4.11 | 3.86 M | |
| LUN | Lundin Mining Corp | 4.7825 | 0.1728 | 3.75 | 4.97 M | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.1949 | 3.7 | 8.02 K | |
| EDV | Endeavour Mining Corp | 7.0568 | 0.2462 | 3.61 | 156.17 K | |
| BCE-PZ | Bce Inc Pref Z | 11.0284 | 0.364 | 3.41 | 480 | |
| K | Kinross Gold Corp | 4.1134 | 0.135 | 3.39 | 2.32 M | |
| VCM | Vecima Networks Inc | 6.0112 | 0.1923 | 3.3 | 50.7 K | |
| TVE | Tamarack Valley Energy Ltd | 5.7699 | 0.1822 | 3.26 | 168.36 K | |
| KXS | Kinaxis Inc | 13.76 | 0.41 | 3.07 | 4.1 K | |
| FM | First Quantum Minerals Ltd | 22.8408 | 0.6515 | 2.94 | 2.37 M | |
| EFR | Energy Fuels Inc | 8.27 | 0.22 | 2.73 | 54.1 K | |
| PXT | Parex Resources Inc | 9.2636 | 0.2303 | 2.55 | 618.2 K | |
| LNR | Linamar Corp | 57.0089 | 1.4131 | 2.54 | 277.9 K | |
| FLNT | Flint Corp | 32.40 | 0.80 | 2.53 | 385 | |
| TECK-A | Teck Resources Limited | 22.5167 | 0.5541 | 2.52 | 3.95 K | |
| ALS | Altius Minerals Corp | 10.9958 | 0.2647 | 2.47 | 56.94 K | |
| IAG | IA Financial Corp Inc | 33.2122 | 0.7565 | 2.33 | 187.8 K | |
| PBL | Pollard Banknote Ltd | 3.5762 | 0.0805 | 2.3 | 100 | |
| HWO | High Arctic Energy Services Inc | 3.9995 | 0.0879 | 2.25 | 24.85 K | |
| DOL | Dollarama Inc | 14.3265 | 0.3111 | 2.22 | 1.7 M | |
| TCL-A | Transcontinental Inc | 8.3068 | 0.1737 | 2.14 | 160.5 K | |
| MX | Methanex Corp | 52.3004 | 1.0793 | 2.11 | 333.75 K | |
| APS | Aptose Biosciences Inc | 90.00 | 1.80 | 2.04 | 112.53 K | |
| FSZ | Fiera Capital Corp | 5.2935 | 0.1054 | 2.03 | 16.01 K | |
| HPS-A | Hammond Power Solutions Inc | 6.163 | 0.1218 | 2.02 | 3.98 K | |
| TCL-B | Transcontinental Inc | 8.3751 | 0.1641 | 2 | 400 | |
| IMO | Imperial Oil | 44.1092 | 0.8614 | 1.99 | 757.75 K | |
| WTE | Westshore Terminals Investment Corp | 18.5949 | 0.3579 | 1.96 | 188.03 K | |
| LNF | Leons Furniture | 9.3264 | 0.1767 | 1.93 | 4.04 K | |
| CPH | Cipher Pharmaceuticals Inc | 8.98 | 0.17 | 1.93 | 83.5 K | |
| TCW | Trican Well | 11.3498 | 0.2133 | 1.92 | 537.77 K | |
| PGIC | Premium Global Income Split Corp | 31.1067 | 0.5698 | 1.87 | 269 | |
| KEL | Kelt Exploration Ltd | 15.51 | 0.28 | 1.84 | 680.4 K | |
| PD | Precision Drilling Corp | 307.60 | 5.40 | 1.79 | 1.24 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.59 | 0.15 | 1.78 | 2.38 K | |
| PHX | Phx Energy Services Corp | 9.2496 | 0.159 | 1.75 | 48.2 K | |
| MRC | Morguard Corp | 139.737 | 2.3592 | 1.72 | 2.85 K | |
| AIM | Aimia Inc | 17.1553 | 0.2889 | 1.71 | 177.5 K | |
| MCB | Mccoy Global Inc | 5.6558 | 0.0951 | 1.71 | 12.5 K | |
| MAL | Magellan Aero | 9.2138 | 0.1538 | 1.7 | 58.77 K | |
| TWC | Twc Enterprises Ltd | 9.839 | 0.164 | 1.7 | 302 | |
| ADEN | Adentra Inc | 9.3473 | 0.1552 | 1.69 | 16.3 K | |
| DRM | Dream Unlimited Corp | 25.69 | 0.4257 | 1.68 | 35.1 K | |
| OTEX | Open Text Corp | 20.3548 | 0.3363 | 1.68 | 427.8 K | |
| CDR | Condor Energies Inc | 3.05 | 0.05 | 1.67 | 12.1 K | |
| NPI | Northland Power Inc | 9.3309 | 0.1511 | 1.65 | 311.57 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.432 | 0.1189 | 1.63 | 5.85 K | |
| BLDP | Ballard Power Systems Inc | 4.48 | 0.07 | 1.59 | 403.6 K | |
| ELVA | Electrovaya Inc | 6.60 | 0.10 | 1.54 | 8.44 K | |
| GIB-A | CGI Inc | 38.0525 | 0.5748 | 1.53 | 581.48 K | |
| RUS | Russel Metals | 17.1484 | 0.2512 | 1.49 | 256.7 K | |
| OR | Osisko Gold Royalties Ltd | 14.0133 | 0.198 | 1.43 | 689.28 K | |
| DCM | Data Communications Mgmt Corp | 59.9117 | 0.8439 | 1.43 | 166 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4639 | 0.0483 | 1.41 | 60.3 K | |
| MATR | Mattr Corp | 49.4617 | 0.6742 | 1.38 | 159.75 K | |
| MFI | Maple Leaf Foods | 12.6116 | 0.1691 | 1.36 | 260.32 K | |
| CFW | Calfrac Well Services Ltd | 1011.00 | 13.50 | 1.35 | 3.53 K | |
| CGI | CDN General Inv | 13.3841 | 0.1787 | 1.35 | 3.81 K | |
| SES | Secure Energy Services Inc | 16.6222 | 0.2169 | 1.32 | 232.47 K | |
| AEM | Agnico Eagle Mines Ltd | 33.6631 | 0.423 | 1.27 | 1.08 M | |
| CLS | Celestica Inc Sv | 13.59 | 0.17 | 1.27 | 332.1 K | |
| AC | Air Canada | 9.65 | 0.12 | 1.26 | 1.85 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.4464 | 0.1796 | 1.26 | 100 | |
| SLF | Sun Life Financial Inc | 25.0214 | 0.3087 | 1.25 | 820.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.4359 | 0.1774 | 1.24 | 5.59 K | |
| PWF-PA | Power Financial Corp Pref A | 10.9629 | 0.1316 | 1.22 | 488 | |
| SYZ | Sylogist Ltd | 6.589 | 0.078 | 1.2 | 29.41 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0225 | 0.1299 | 1.19 | 6.35 K | |
| POW | Power Corp of Canada Sv | 16.1801 | 0.1888 | 1.18 | 670.09 K | |
| AKT-A | AKITA Drilling Ltd | 12.5235 | 0.1448 | 1.17 | 9.44 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.1563 | 0.105 | 1.16 | 3.72 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.5272 | 0.1548 | 1.16 | 3.92 K | |
| CAE | Cae Inc | 12.8382 | 0.1455 | 1.15 | 1 M | |
| BN-PX | Brookfield Corporation | 11.2856 | 0.1278 | 1.15 | 12.37 K | |
| RBA | Rb Global Inc | 20.652 | 0.2329 | 1.14 | 80.36 K | |
| ELF | E-L Financial | 4.4555 | 0.0501 | 1.14 | 2.53 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.8315 | 0.1306 | 1.12 | 6.43 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.4438 | 0.0915 | 1.1 | 73.08 K | |
| BOS | Airboss America J | 6.696 | 0.0721 | 1.09 | 3.15 K | |
| GIL | Gildan Activewear Inc | 25.8363 | 0.2724 | 1.07 | 733.4 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6815 | 0.1009 | 1.05 | 20.59 K | |
| BBD-A | Bombardier Inc | 96.25 | 1.00 | 1.05 | 48.13 K | |
| MFC | Manulife Fin | 12.7011 | 0.1304 | 1.04 | 1.83 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.6996 | 0.1602 | 1.03 | 120 | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.8469 | 0.1204 | 1.03 | 2.72 K | |
| BN-PFC | Brookfield Corporation | 11.0937 | 0.1117 | 1.02 | 12.19 K | |
| TOU | Tourmaline Oil Corp | 36.0131 | 0.3612 | 1.01 | 474.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.559 | 253.24 B | 0.0306 | 0.55 | 577 |
| BYDDY | BYD Company Limited | 11.71 | 108.04 B | 0.27 | 2.36 | 3.92 K |
| BRDCY | Bridgestone Corporation | 14.1875 | 31.25 B | 0.3931 | 2.85 | 6.11 K |
| NTPIF | Nam Tai Property Inc. | 7.58 | 259.64 M | 0.06 | 0.8 | 96.4 K |
| ECOX | Eco Innovation Group Inc | 4.40 | 9.05 M | 0.40 | 10 | 998 |
| ERHE | ERHC Energy Inc | 9.00 | 2.88 M | 1.20 | 15.38 | 2.19 M |
| MSPC | Metrospaces Inc | 200.00 | 2.86 M | 50.00 | 33.33 | 6 |
| PSYC | Global Trac Solutions Inc | 13.50 | 135.52 K | 0.51 | 3.93 | 585 |
| ERFB | ERF Wireless Inc | 1350.00 | 84.13 K | 50.00 | 3.85 | 6.6 K |
| AMBS | Amarantus BioScience Holdings Inc | 15.75 | 63.04 K | 0.45 | 2.94 | 43.25 K |
| ASHI | Vapor Hub International Inc. | 28.00 | 60.28 K | 3.00 | 12 | 763 |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | 1.00 | 14.29 | 275 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.20 | 14.07 K | 0.02 | 0.63 | 280.08 K |
| SRSCQ | Sears Canada Inc | 14.07 | 10.19 K | 0.50 | 3.68 | 8.38 K |
| STTO | SITO Mobile Ltd. | 3.999 | 5.13 K | 0.099 | 2.54 | 10 |
| EMWPF | Eros Media World Plc | 299.80 | 1.9 K | 3.80 | 1.28 | 6.11 K |
| RTNB | root9B Holdings Inc | 13.50 | 610 | 1.05 | 8.43 | 10.57 K |
| PRXIQ | Premier Exhibitions Inc | 8.70 | 491 | 0.30 | 3.57 | 5.42 K |
| YVRLF | Liquid Media Group Ltd. | 94.60 | 482 | 0.60 | 0.64 | 953 |
| HMNY | Helios and Matheson Analytics Inc | 1065.00 | 73.625 | 7.43 | 43 | |
| TREVQ | Trevali Mining Corporation | 10.50 | 0.40 | 3.96 | 2.15 K | |
| CYRNQ | CYRNQ | 59.00 | 0.80 | 1.37 | 1.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRB | Vanadiumcorp Resource Inc | 5.50 | 5.44 | 9066.67 | 1.91 K | |
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 1 | |
| QYOU | QYOU Media Inc | 4.80 | 1.44 | 42.86 | 83 | |
| WEB | Westbridge Energy Corporation | 6.7885 | 1.3577 | 25 | 125 | |
| LMG | Lincoln Gold Mining Inc | 22.00 | 4.00 | 22.22 | 120 | |
| RTM | RT Minerals Corp | 95.00 | 15.00 | 18.75 | 40 | |
| VCV | Vatic Ventures Corp. | 7.6534 | 1.1775 | 18.18 | 135 | |
| KCC | Kincora Copper Limited | 19.50 | 3.00 | 18.18 | 146 K | |
| BLDS | Badlands Resources Inc. | 3.50 | 0.50 | 16.67 | 300 | |
| AEMC | Alaska Energy Metals Corporation | 8.00 | 1.00 | 14.29 | 335 | |
| VVTM | VVT Med Inc. | 584.1121 | 70.0934 | 13.64 | 43 | |
| UCU | Ucore Rare Metals Inc | 4.00 | 0.40 | 11.11 | 398.42 K | |
| ENA | Enablence Technologies Inc | 13.20 | 1.20 | 10 | 709 | |
| STMP | Stamper Oil & Gas Corp | 113.4349 | 8.7257 | 8.33 | 86 | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | 0.4662 | 8 | 8.86 K | |
| SQG | Spackman Equities Group Inc | 3.50 | 0.25 | 7.69 | 140 | |
| QST | Questor Technology Inc | 4.75 | 0.33 | 7.47 | 198.4 K | |
| CMC | Cielo Waste Solutions Corp | 4.80 | 0.30 | 6.67 | 66 | |
| BBB | Brixton Metals Corporation | 3.30 | 0.20 | 6.45 | 6.16 K | |
| KTN | Kootenay Silver Inc | 3.30 | 0.20 | 6.45 | 3.51 K | |
| TIE | Coloured Ties Capital Inc. | 5.3706 | 0.3235 | 6.41 | 49.71 K | |
| ZDC | Zedcor Inc | 3.2476 | 0.171 | 5.56 | 108.4 K | |
| OGW | Ongwe Minerals Inc. | 20.96 | 0.96 | 4.8 | 3.1 K | |
| AAZ | Azincourt Energy Corp | 3.645 | 0.1585 | 4.55 | 3.28 K | |
| RET-A | Reitmans (Canada) Limited | 5.0199 | 0.1692 | 3.49 | 47.21 K | |
| NEXM | NexMetals Mining Corp. | 120.00 | 4.00 | 3.45 | 1.11 K | |
| KIP | Kiplin Metals Inc | 97.20 | 2.70 | 2.86 | 63.15 K | |
| PGX | Prosper Gold Corp | 4.00 | 0.10 | 2.56 | 9.1 K | |
| SRC | Stakeholder Gold Corp | 16.40 | 0.40 | 2.5 | 413 | |
| ANDC | Andina Copper Corporation | 27.50 | 0.625 | 2.33 | 232 | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | 1.00 | 1.61 | 1.46 K | |
| BCF | Builders Capital Mortgage Corp | 3.5232 | 0.0458 | 1.32 | 500 | |
| FP | FP Newspapers Inc | 3.7032 | 0.0426 | 1.16 | 6.96 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.80 | 0.04 | 1.06 | 12.6 K | |
| BKM | Pacific Booker Minerals Inc | 5.15 | 0.05 | 0.98 | 600 |