Gainer Valuations for 1 July 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 1 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.8498 | 59.93 B | 1.3283 | 1.94 | 3.2 M | 223.55 M |
| IMO | Imperial Oil Ltd | 40.8514 | 58.19 B | 0.4832 | 1.2 | 94.5 K | 3.86 M |
| SEB | Seaboard Corporation | 3031.6018 | 3.61 B | 75.6826 | 2.56 | 900 | 2.73 M |
| NHC | National Healthcare Corp | 41.5177 | 3.27 B | 1.0637 | 2.63 | 21.5 K | 892.63 K |
| PRK | Park National Corp | 49.5868 | 3.25 B | 0.5086 | 1.04 | 50.7 K | 2.51 M |
| NOG | Northern Oil and Gas | 133.4833 | 2.49 B | 1.619 | 1.23 | 79.18 K | 10.57 M |
| UUUU | Energy Fuels Inc | 7.52 | 1.78 B | 0.04 | 0.53 | 7.28 K | 54.75 K |
| TMP | Tompkinstrustco | 33.7982 | 1.45 B | 0.4157 | 1.25 | 44.2 K | 1.49 M |
| OGCP | Empire State Realty Op LP Se | 12.538 | 1.42 B | 0.1577 | 1.27 | 507 | 6.36 K |
| FISK | Empire State Realty Op LP Se | 12.499 | 1.41 B | 0.1966 | 1.6 | 2.1 K | 26.3 K |
| ESBA | Empire State Realty Op LP | 12.6619 | 1.4 B | 0.2212 | 1.78 | 5.5 K | 69.64 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 912.51 M | 0.8436 | 2.04 | 179 | 7.55 K |
| BHB | Bar Harbor Bankshares | 12.4204 | 692.94 M | 0.0972 | 0.79 | 65.7 K | 816.02 K |
| CIX | Compx International Inc | 6.2672 | 543.45 M | 0.0594 | 0.96 | 5.29 K | 33.17 K |
| REI | Ring Energy Inc | 17.58 | 294.41 M | 0.13 | 0.74 | 164.7 K | 2.9 M |
| BKTI | Bk Technologies Inc | 15.5873 | 257.34 M | 0.1993 | 1.3 | 1.43 K | 22.23 K |
| GENC | Gencor Industries IN | 7.62 | 252.85 M | 0.28 | 3.81 | 22.02 K | 167.83 K |
| INTT | Intest Corp | 3.93 | 178.28 M | 0.04 | 1.03 | 5.71 K | 22.43 K |
| NEN | New England Realty Associates | 36.372 | 159.52 M | 0.597 | 1.67 | 500 | 18.19 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7211 | 155.15 M | 0.0293 | 0.79 | 40.9 K | 152.19 K |
| ESP | Espey Mfg. & Electronics | 17.127 | 143.26 M | 0.5158 | 3.11 | 2.5 K | 42.82 K |
| PLG | Platinum Group Metals Ltd | 120.00 | 141.95 M | 1.97 | 1.67 | 2.02 K | 242.76 K |
| ARMP | Armata Pharmaceuticals Inc | 3150.00 | 139.43 M | 70.00 | 2.27 | 26 | 81.9 K |
| SIF | Sifco Industries | 32.0318 | 124.73 M | 1.014 | 3.27 | 27.8 K | 890.48 K |
| SDEV | Stablecoin Development Corporation | 84011.125 | 62.17 M | 4048.7344 | 5.06 | 1 | 84.01 K |
| WWR | Westwater Resources | 1566.00 | 52.44 M | 18.00 | 1.16 | 2.96 K | 4.64 M |
| ATNM | Actinium Pharmaceuticals Inc | 227.6998 | 49.36 M | 11.10 | 5.12 | 10.86 K | 2.47 M |
| FSP | Franklin Street Properties | 6.7089 | 42.86 M | 0.0581 | 0.87 | 390.2 K | 2.62 M |
| GRF | Eagle Capital Growth Fund | 4.1428 | 39.88 M | 0.1364 | 3.4 | 7.4 K | 30.66 K |
| XTNT | Xtant Medical Holdings Inc | 84.00 | 38.49 M | 3.00 | 3.7 | 2.48 K | 207.9 K |
| CKX | Ckx Lands | 16.4571 | 36.89 M | 0.3282 | 2.03 | 1.6 K | 26.33 K |
| COHN | Cohen & CO Inc | 7.981 | 34.52 M | 0.2313 | 2.98 | 1.42 K | 11.34 K |
| REED | Reed's, Inc. | 1602.1865 | 14.94 M | 95.1208 | 6.31 | 186 | 298.01 K |
| ACCS | Access Newswire Inc | 9.764 | 12.8 M | 0.0757 | 0.78 | 1.2 K | 11.69 K |
| BRN | Barnwell Industries | 3.1222 | 12.31 M | 0.0679 | 2.22 | 539 | 1.68 K |
| TOVX | Theriva Biologics Inc | 15225.00 | 7.08 M | 175.00 | 1.16 | 60 | 913.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11459.9912 | 5.03 M | 750.2998 | 7.01 | 13 | 148.98 K |
| DSS | Document Security Systems | 2866.6641 | 4.25 M | 20.7729 | 0.73 | 64 | 183.47 K |
| MPU | Mega Matrix Corp | 3.2387 | 4.17 M | 0.1563 | 5.07 | 5.5 K | 17.81 K |
| GBR | New Concept Energy Inc | 3.37 | 4.08 M | 0.06 | 1.81 | 134.62 K | 453.66 K |
| OPTT | Ocean Power Tech Inc | 344.00 | 3.89 M | 16.00 | 4.88 | 470.54 K | 161.87 M |
| PW | Power REIT | 9.28 | 2.59 M | 0.2199 | 2.43 | 10.04 K | 93.14 K |
| TPHS | Trinity Pl Hlds Inc | 6.5128 | 1.97 M | 0.0398 | 0.61 | 603 | 3.93 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 174.575 | 3.00 | 1.75 | 3.05 K | 531.76 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8261.7002 | 5.68 T | 59.4004 | 0.72 | 12.53 M | 103.54 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.5217 | 5.06 T | 0.1294 | 0.63 | 152.89 M | 3.14 B |
| GOOGL | Alphabet Inc Class A | 29.3321 | 3.53 T | 0.3382 | 1.17 | 32.86 M | 963.97 M |
| GOOG | Alphabet Inc Class C | 28.8171 | 3.5 T | 0.3655 | 1.28 | 28.96 M | 834.52 M |
| AMZN | Amazon.com Inc | 16.6195 | 2.93 T | 0.3805 | 2.34 | 63.57 M | 1.06 B |
| META | Meta Platforms Inc | 67.5301 | 1.64 T | 0.764 | 1.14 | 33.24 M | 2.24 B |
| AVGO | Broadcom Inc. | 5.6183 | 1.58 T | 0.1488 | 2.72 | 21.43 M | 120.39 M |
| AMD | Advanced Micro Devices | 4.22 | 844.99 B | 0.03 | 0.72 | 29.41 M | 124.12 M |
| MU | Micron Technology | 33.1403 | 820.41 B | 1.0046 | 3.13 | 36.35 M | 1.2 B |
| ASML | ASML Holding N.V. ADR | 84.8662 | 581.15 B | 1.255 | 1.5 | 407.22 K | 34.56 M |
| CSCO | Cisco Systems Inc | 17.4202 | 386.96 B | 0.1597 | 0.93 | 34.61 M | 602.97 M |
| AZN | Astrazeneca Plc ADR | 47.473 | 289.65 B | 0.311 | 0.66 | 886 K | 42.06 M |
| LRCX | Lam Research Corp | 5.842 | 278.3 B | 0.0886 | 1.54 | 17.77 M | 103.81 M |
| TXN | Texas Instruments | 34.9826 | 274.75 B | 0.505 | 1.46 | 4.71 M | 164.93 M |
| NFLX | Netflix Inc | 6.7586 | 259.77 B | 0.4643 | 7.38 | 380.39 M | 2.57 B |
| AMGN | Amgen Inc | 86.2684 | 251.65 B | 1.3911 | 1.64 | 2.08 M | 179.11 M |
| GILD | Gilead Sciences Inc | 58.9207 | 211.94 B | 1.6441 | 2.87 | 11.6 M | 683.44 M |
| KLAC | K L A-Tencor Corp | 46.8515 | 199.34 B | 0.2757 | 0.59 | 1.81 M | 84.82 M |
| VZ | Verizon Communications Inc | 26.4546 | 191.94 B | 0.2357 | 0.9 | 14.3 M | 378.26 M |
| ADI | Analog Devices | 42.7835 | 190.58 B | 0.3531 | 0.83 | 2.2 M | 94.18 M |
| QCOM | Qualcomm Inc | 57.2807 | 185.68 B | 0.3808 | 0.67 | 5.87 M | 336.37 M |
| MRVL | Marvell Technology Inc | 13.0317 | 138.91 B | 0.2498 | 1.95 | 5.63 M | 73.38 M |
| VRTX | Vertex Pharmaceutic | 95.85 | 138.91 B | 1.17 | 1.24 | 2.15 M | 206.09 M |
| IBKR | Interactive Brokers | 5.8702 | 132.2 B | 0.0698 | 1.2 | 1.25 M | 7.36 M |
| SBUX | Starbucks Corporation | 31.2235 | 125.35 B | 0.2799 | 0.9 | 8.07 M | 252.1 M |
| ADP | Automatic Data Processing, Inc. | 54.4136 | 120.58 B | 0.738 | 1.37 | 1.87 M | 101.86 M |
| BKNG | Booking Holdings Inc | 48.9562 | 118.44 B | 1.7187 | 3.64 | 25.12 M | 1.23 B |
| STX | Seagate Technology | 34.7204 | 115.15 B | 1.2148 | 3.63 | 3.61 M | 125.37 M |
| MAR | Marriot International | 57.6244 | 110.28 B | 0.5079 | 0.89 | 1.59 M | 91.53 M |
| WDC | Western Digital Cp | 58.9471 | 108.25 B | 1.3479 | 2.34 | 2.99 M | 176.31 M |
| EQIX | Equinix Inc | 157.072 | 103.94 B | 1.7887 | 1.15 | 645.4 K | 101.37 M |
| REGN | Regeneron Pharmaceuticals | 301.3541 | 94.76 B | 20.7796 | 7.41 | 1.77 M | 534.78 M |
| CSX | CSX Corp | 8.5863 | 94.62 B | 0.0444 | 0.52 | 13.39 M | 114.97 M |
| ADBE | Adobe Systems Inc | 73.01 | 92.12 B | 0.65 | 0.9 | 4.72 M | 344.49 M |
| INTU | Intuit Inc | 73.9076 | 90.98 B | 0.6775 | 0.93 | 1.36 M | 100.57 M |
| CTAS | Cintas Corp | 13.9621 | 89.45 B | 0.1069 | 0.77 | 1.97 M | 27.51 M |
| SNPS | Synopsys Inc | 39.12 | 88.14 B | 0.30 | 0.77 | 1.22 M | 47.8 M |
| CMCSA | Comcast Corporation | 19.1487 | 87.89 B | 0.1521 | 0.8 | 23.99 M | 459.33 M |
| MDLZ | Mondelez Intl Inc | 29.171 | 84.23 B | 0.2003 | 0.69 | 5.8 M | 169.24 M |
| NTES | Netease Inc ADR | 12.8471 | 81.98 B | 0.0879 | 0.69 | 1.07 M | 13.79 M |
| ROST | Ross Stores Inc | 29.658 | 76.65 B | 0.1739 | 0.59 | 2.59 M | 76.92 M |
| MELI | MercadoLibre Inc | 94.7395 | 75.55 B | 0.5627 | 0.6 | 577.41 K | 54.7 M |
| HON | Honeywell International Inc. Common Stock | 66.6516 | 72.33 B | 1.1556 | 1.76 | 4.87 M | 324.85 M |
| ORLY | O'Reilly Automotive | 10.1007 | 71.92 B | 0.0607 | 0.6 | 7.34 M | 74.15 M |
| MPWR | Monolithic Power Sys | 38.2749 | 66.21 B | 0.2514 | 0.66 | 273.2 K | 10.46 M |
| NXPI | Nxp Semiconductors | 59.3649 | 65.93 B | 0.8575 | 1.47 | 2.4 M | 142.6 M |
| NDAQ | Nasdaq Inc | 10.8634 | 61.5 B | 0.1961 | 1.84 | 5.8 M | 63.05 M |
| PCAR | Paccar Inc | 27.3558 | 55.58 B | 0.2715 | 1 | 2.43 M | 66.52 M |
| IDXX | Idexx Laboratories | 68.355 | 54.89 B | 1.57 | 2.35 | 821.65 K | 56.16 M |
| ADSK | Autodesk Inc | 57.13 | 54.36 B | 0.75 | 1.33 | 2.33 M | 133.11 M |
| EBAY | Ebay Inc | 18.8522 | 54.23 B | 0.1643 | 0.88 | 20.92 M | 394.41 M |
| MSTR | Strategy | 14.239 | 51.25 B | 0.177 | 1.26 | 1.7 M | 24.18 M |
| KDP | Keurig Dr Pepper Inc | 7.1842 | 51.16 B | 0.0499 | 0.7 | 1.72 M | 12.38 M |
| FANG | Diamondback Energy | 69.0055 | 49.71 B | 0.7456 | 1.09 | 1.03 M | 71.1 M |
| FITB | Fifth Third Bancorp | 14.4835 | 48.97 B | 0.1277 | 0.89 | 8.53 M | 123.55 M |
| WDAY | Workday Inc | 90.93 | 45.52 B | 1.07 | 1.19 | 2.27 M | 206.75 M |
| COHR | Coherent Inc | 14.64 | 42.28 B | 0.18 | 1.24 | 298.1 K | 4.36 M |
| TTWO | Take-Two Interactive Software | 22.72 | 42 B | 0.48 | 2.16 | 3.04 M | 68.96 M |
| PAYX | Paychex Inc | 29.3074 | 41.36 B | 0.3965 | 1.37 | 4.39 M | 128.53 M |
| UAL | United Airlines Holdings Inc | 42.26 | 39.17 B | 1.19 | 2.9 | 6.2 M | 262.05 M |
| TER | Teradyne Inc | 18.262 | 38.31 B | 0.1662 | 0.92 | 2.73 M | 49.77 M |
| JD | Jd.com Inc ADR | 27.001 | 38.23 B | 1.0732 | 4.14 | 12.63 M | 340.91 M |
| BIIB | Biogen Inc | 324.74 | 37.44 B | 9.43 | 2.99 | 1.18 M | 383.03 M |
| ACGL | Arch Capital Grp Ltd | 18.384 | 35.53 B | 0.1774 | 0.97 | 912 K | 16.77 M |
| ODFL | Old Dominion Freight Line Inc | 20.5371 | 34.62 B | 0.2201 | 1.08 | 1.46 M | 29.91 M |
| FISV | Fiserv Inc | 29.5322 | 33.69 B | 0.4294 | 1.48 | 1.9 M | 56.11 M |
| MCHP | Microchip Technology | 19.464 | 32.76 B | 0.3755 | 1.97 | 3.52 M | 68.47 M |
| ILMN | Illumina Inc | 177.7237 | 32.49 B | 4.0467 | 2.33 | 1.31 M | 233.25 M |
| HBAN | Huntington Bcshs | 6.0781 | 31.92 B | 0.063 | 1.05 | 6.8 M | 41.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.4936 | 31.7 B | 0.1132 | 0.56 | 454.87 K | 9.32 M |
| WTW | Weight Watchers International, Inc | 96.7288 | 30.7 B | 1.4739 | 1.55 | 246.05 K | 23.8 M |
| EXPE | Expedia Group Inc | 75.6656 | 30.11 B | 1.8921 | 2.56 | 1.78 M | 134.82 M |
| CPRT | Copart Inc | 4.53 | 29.92 B | 0.03 | 0.67 | 5.09 M | 23.06 M |
| CINF | Cincinnati Financial | 34.6737 | 29.15 B | 0.2437 | 0.71 | 551.7 K | 19.13 M |
| CTSH | Cognizant Tech Sol | 43.9269 | 29.06 B | 0.785 | 1.82 | 3.26 M | 143.16 M |
| KHC | Kraft Heinz Company | 36.1525 | 28.7 B | 0.2277 | 0.63 | 2.31 M | 83.63 M |
| ULTA | Ulta Beauty Inc | 93.41 | 28.41 B | 2.00 | 2.19 | 705 K | 65.85 M |
| FLEX | Flextronics Intl Ltd | 8.1684 | 28.11 B | 0.1164 | 1.45 | 4.51 M | 36.8 M |
| TCOM | Trip.com Group Ltd ADR | 32.4523 | 27.76 B | 0.5872 | 1.84 | 5.36 M | 174.05 M |
| BIDU | Baidu Inc ADR | 191.28 | 27.14 B | 4.47 | 2.39 | 4.1 M | 785.19 M |
| ON | On Semiconductor | 9.27 | 27.1 B | 0.13 | 1.42 | 7.01 M | 64.95 M |
| VRSK | Verisk Analytics Inc | 58.0581 | 26.55 B | 0.8389 | 1.47 | 892.2 K | 51.8 M |
| CASY | Casey's General Stor | 64.8147 | 25.82 B | 0.63 | 0.98 | 178.07 K | 11.54 M |
| UTHR | United Therapeutic | 91.48 | 25.07 B | 2.99 | 3.38 | 623.95 K | 57.08 M |
| AXON | Axon Enterprise Inc | 13.50 | 24.64 B | 0.20 | 1.5 | 1.12 M | 15.18 M |
| PFG | Principal Financial Group Inc | 33.3569 | 24.63 B | 0.3207 | 0.97 | 981.4 K | 32.74 M |
| EXPD | Expeditors Intl | 38.3973 | 24.43 B | 0.319 | 0.84 | 936.8 K | 35.97 M |
| LPLA | Lpl Financial Hld | 42.5782 | 24.02 B | 0.3397 | 0.8 | 522 K | 22.23 M |
| VTRS | Viatris Inc | 42.0561 | 23.95 B | 0.2674 | 0.64 | 3.45 M | 145.3 M |
| TROW | T Rowe Price Group | 54.8731 | 23.66 B | 0.4194 | 0.77 | 1.09 M | 59.93 M |
| ENTG | Entegris Inc | 13.3614 | 21.17 B | 0.2011 | 1.53 | 947.3 K | 12.66 M |
| CDW | CDW Corporation | 28.0427 | 21.14 B | 0.1487 | 0.53 | 794.2 K | 22.27 M |
| ALNY | Alnylam Pharmaceuticals | 66.83 | 20.31 B | 3.66 | 5.79 | 716 K | 47.85 M |
| WWD | Woodward Inc | 46.9156 | 19.73 B | 0.4995 | 1.08 | 422.8 K | 19.84 M |
| TSCO | Tractor Supply Company | 10.4409 | 19.54 B | 0.1162 | 1.13 | 6.43 M | 67.12 M |
| SWKS | Skyworks Solutions | 37.7886 | 19.45 B | 0.6096 | 1.64 | 3.68 M | 138.88 M |
| SSNC | SS&C Technologies | 20.202 | 18.5 B | 0.4991 | 2.53 | 688.8 K | 13.92 M |
| NDSN | Nordson Corp | 70.9426 | 18.11 B | 0.3609 | 0.51 | 332.2 K | 23.57 M |
| FFIV | F5 Networks Inc | 112.186 | 18.03 B | 0.746 | 0.67 | 646.74 K | 72.56 M |
| EWBC | East West Bancorp | 27.4043 | 17.91 B | 0.4772 | 1.77 | 1.08 M | 29.59 M |
| CHTR | Charter Communications | 160.40 | 17.42 B | 2.02 | 1.28 | 1.25 M | 200.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.4813 | 2.06 T | 0.4351 | 2.71 | 8.66 M | 142.66 M |
| LLY | Eli Lilly and Company | 50.4271 | 1.28 T | 0.2663 | 0.53 | 4.11 M | 207.2 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 127.24 | 1.25 T | 0.68 | 0.54 | 2.89 M | 367.13 M |
| JPM | JP Morgan Chase & Company | 42.2902 | 908.4 B | 0.2571 | 0.61 | 14.47 M | 612.03 M |
| V | Visa Inc | 49.297 | 790.59 B | 0.8145 | 1.68 | 11 M | 542.03 M |
| JNJ | Johnson & Johnson | 76.5194 | 675.92 B | 0.9035 | 1.19 | 5.13 M | 392.48 M |
| XOM | Exxon Mobil Corporation | 67.4388 | 670.91 B | 0.4525 | 0.68 | 8.4 M | 566.77 M |
| MA | Mastercard Inc | 70.3027 | 573.97 B | 1.9174 | 2.8 | 6.34 M | 445.45 M |
| ABBV | Abbvie Inc | 35.2206 | 519.48 B | 0.2786 | 0.8 | 6.87 M | 241.97 M |
| PG | Procter & Gamble Company | 60.0166 | 390.92 B | 0.5224 | 0.88 | 8.42 M | 505.41 M |
| ORCL | Oracle Corporation | 34.9875 | 367.83 B | 0.2059 | 0.59 | 13.15 M | 460 M |
| MRK | Merck & Company | 38.7943 | 364.98 B | 0.4377 | 1.14 | 9.26 M | 359.32 M |
| HD | Home Depot | 62.1605 | 350.19 B | 0.6534 | 1.06 | 5.23 M | 325.39 M |
| BAC | Bank of America Corporation | 12.2336 | 349.7 B | 0.1804 | 1.5 | 74.19 M | 907.65 M |
| NVS | Novartis Ag ADR | 53.2184 | 308.34 B | 0.547 | 1.04 | 796.71 K | 42.4 M |
| HSBC | HSBC Holdings Plc ADR | 27.2551 | 307.37 B | 0.234 | 0.87 | 1.07 M | 29.07 M |
| RY | Royal Bank of Canada | 45.3798 | 280.24 B | 0.3279 | 0.73 | 156.3 K | 7.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 82.79 | 275.62 B | 0.42 | 0.51 | 1.06 M | 88.13 M |
| SAP | SAP Ag ADR | 64.0776 | 269.78 B | 0.3311 | 0.52 | 865 K | 55.43 M |
| TMO | Thermo Fisher Scientific Inc | 114.6728 | 266.1 B | 0.9254 | 0.81 | 2.32 M | 265.65 M |
| TM | Toyota Motor Corp Ltd | 92.1336 | 252.97 B | 1.9594 | 2.17 | 500.98 K | 46.16 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0833 | 243.69 B | 0.0717 | 1.79 | 937.1 K | 3.83 M |
| ANET | Arista Networks Inc | 4.75 | 233.75 B | 0.8506 | 21.81 | 26.56 M | 126.18 M |
| IBM | International Business Machines | 110.7732 | 231.11 B | 3.0197 | 2.8 | 6.95 M | 769.73 M |
| AXP | American Express Company | 80.5573 | 216.9 B | 0.4055 | 0.51 | 3.03 M | 243.79 M |
| BHP | BHP Billiton Ltd ADR | 28.9142 | 206.16 B | 0.3134 | 1.1 | 1.91 M | 55.35 M |
| DIS | Walt Disney Company | 77.7488 | 205.84 B | 0.6564 | 0.85 | 5.61 M | 436.03 M |
| C | Citigroup Inc | 34.9857 | 202.38 B | 0.2654 | 0.76 | 16.7 M | 584.25 M |
| TD | Toronto Dominion Bank | 31.8632 | 202.28 B | 0.3191 | 1.01 | 614.5 K | 19.58 M |
| APH | Amphenol Corp | 10.894 | 197.42 B | 0.1131 | 1.05 | 6.2 M | 67.5 M |
| TTE | Totalenergies Se ADR | 29.2681 | 192.94 B | 0.2293 | 0.79 | 411.9 K | 12.06 M |
| ABT | Abbott Laboratories | 32.676 | 191.31 B | 0.2222 | 0.68 | 5.47 M | 178.81 M |
| BLK | Blackrock Inc | 241.0014 | 188.73 B | 2.0783 | 0.87 | 494.56 K | 119.19 M |
| WELL | Welltower Inc | 39.9878 | 181.69 B | 0.2473 | 0.62 | 2.02 M | 80.68 M |
| SAN | Banco Santander ADR | 6.1642 | 181.09 B | 0.0817 | 1.34 | 7.16 M | 44.14 M |
| CRM | Salesforce.com Inc | 58.3434 | 175.69 B | 1.1038 | 1.93 | 5.29 M | 308.55 M |
| PFE | Pfizer Inc | 17.0615 | 167.35 B | 0.2269 | 1.35 | 26.98 M | 460.36 M |
| DHR | Danaher Corp | 32.1624 | 165.98 B | 0.3115 | 0.98 | 4.05 M | 130.26 M |
| SCHW | The Charles Schwab Corp | 23.6423 | 160.88 B | 0.3375 | 1.45 | 7.69 M | 181.71 M |
| SONY | Sony Group Corp ADR | 3.0918 | 155.98 B | 0.065 | 2.15 | 25.51 M | 78.86 M |
| ACN | Accenture Plc | 65.6235 | 152.71 B | 0.3311 | 0.51 | 2.14 M | 140.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4195 | 152.54 B | 0.0819 | 1.53 | 954.8 K | 5.17 M |
| TJX | TJX Companies | 22.7852 | 150.61 B | 0.1533 | 0.68 | 7.02 M | 160 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.799 | 145.69 B | 0.1048 | 1.57 | 941.3 K | 6.4 M |
| SCCO | Southern Copper Corp | 19.9431 | 145.37 B | 0.1693 | 0.86 | 1.84 M | 36.6 M |
| UL | Unilever Plc ADR | 35.4815 | 143.13 B | 0.2488 | 0.71 | 787.03 K | 27.93 M |
| CB | Chubb Ltd | 81.0422 | 141.03 B | 0.8506 | 1.06 | 905.7 K | 73.4 M |
| RIO | Rio Tinto Plc ADR | 23.3099 | 137.5 B | 0.2548 | 1.11 | 2.07 M | 48.22 M |
| BA | Boeing Company | 110.7619 | 137.39 B | 0.7952 | 0.72 | 3.77 M | 417.85 M |
| SPGI | S&P Global Inc | 74.5237 | 137.23 B | 0.6848 | 0.93 | 1.43 M | 106.65 M |
| HDB | Hdfc Bank Ltd ADR | 9.9464 | 133.64 B | 0.3266 | 3.4 | 7.14 M | 71.01 M |
| BTI | British American Tobacco Industries ADR | 28.4774 | 130.68 B | 0.3169 | 1.13 | 361 K | 10.28 M |
| MDT | Medtronic Inc | 47.5508 | 129.95 B | 0.3386 | 0.72 | 7.73 M | 367.57 M |
| IBN | Icici Bank Ltd ADR | 8.1502 | 125.23 B | 0.1373 | 1.71 | 7.19 M | 58.63 M |
| MCK | Mckesson Corp | 173.8355 | 124.99 B | 2.982 | 1.75 | 1.45 M | 251.71 M |
| SYK | Stryker Corp | 74.5434 | 123.45 B | 1.0288 | 1.4 | 1.18 M | 87.84 M |
| PH | Parker-Hannifin Corp | 104.3009 | 121.72 B | 0.9372 | 0.91 | 840.3 K | 87.64 M |
| COF | Capital One Financial Corp | 66.9033 | 117.8 B | 0.3385 | 0.51 | 3.25 M | 217.61 M |
| CVS | CVS Corp | 54.3385 | 113.89 B | 0.4788 | 0.89 | 3.36 M | 182.65 M |
| BNS | Bank of Nova Scotia | 36.9449 | 112.9 B | 0.2644 | 0.72 | 399.7 K | 14.77 M |
| ENB | Enbridge Inc | 24.4134 | 106.45 B | 0.1533 | 0.63 | 608.8 K | 14.86 M |
| MPC | Marathon Petroleum Corp | 27.6192 | 106.07 B | 0.1898 | 0.69 | 5.79 M | 159.79 M |
| CM | Canadian Imperial Bank of Commerce | 22.9167 | 105.12 B | 0.17 | 0.75 | 152 K | 3.48 M |
| NOW | Servicenow Inc | 63.58 | 103.39 B | 1.62 | 2.61 | 2.41 M | 152.98 M |
| GSK | Glaxosmithkline Plc ADR | 30.2402 | 102.69 B | 0.3962 | 1.33 | 3.47 M | 104.98 M |
| CNQ | Canadian Natural Resources | 13.1315 | 99.45 B | 0.0683 | 0.52 | 3.89 M | 51.04 M |
| MMM | 3M Company | 83.3598 | 97.85 B | 0.7612 | 0.92 | 2.11 M | 176.23 M |
| GLW | Corning Inc | 16.3242 | 96.59 B | 0.0961 | 0.59 | 6.75 M | 110.13 M |
| EQNR | Equinor ASA ADR | 16.6616 | 96.28 B | 0.0967 | 0.58 | 878.6 K | 14.64 M |
| ING | ING Groep N.V. ADR | 7.8275 | 94.78 B | 0.1479 | 1.93 | 1.12 M | 8.73 M |
| BN | Brookfield Corporation | 8.752 | 94.63 B | 0.0475 | 0.55 | 2.12 M | 18.55 M |
| KKR | KKR & Co. LP | 17.9527 | 93.14 B | 0.1173 | 0.66 | 2.05 M | 36.76 M |
| ELV | Elevance Health Inc | 91.5759 | 92.83 B | 0.6506 | 0.72 | 1.75 M | 160.1 M |
| TT | Trane Technologies Plc | 40.1976 | 92.12 B | 0.2301 | 0.58 | 1.56 M | 62.66 M |
| RCL | Royal Caribbean Cruises Ltd | 48.3185 | 90.9 B | 0.2507 | 0.52 | 938.1 K | 45.33 M |
| MCO | Moody's Corp | 79.8669 | 88.06 B | 2.1197 | 2.73 | 833.08 K | 66.54 M |
| PWR | Quanta Services | 34.5675 | 87.87 B | 0.5218 | 1.53 | 1.84 M | 63.6 M |
| MSI | Motorola Solutions | 55.2941 | 87.19 B | 0.3221 | 0.59 | 2.45 M | 135.45 M |
| FCX | Freeport-Mcmoran Inc | 31.7831 | 86.61 B | 0.3019 | 0.96 | 11.56 M | 367.3 M |
| HLT | Hilton Inc | 45.8259 | 85.89 B | 0.64 | 1.42 | 3.43 M | 157.04 M |
| JCI | Johnson Controls Intl | 27.1428 | 85.48 B | 0.1657 | 0.61 | 2.05 M | 55.68 M |
| WMB | Williams Companies | 30.5174 | 84.34 B | 0.1772 | 0.58 | 4.29 M | 130.83 M |
| NGG | National Grid Transco Plc ADR | 39.1501 | 84.07 B | 0.432 | 1.12 | 471.37 K | 18.45 M |
| TRV | The Travelers Companies Inc | 73.6568 | 82.12 B | 0.8819 | 1.21 | 1.63 M | 120.14 M |
| CI | Cigna Corp | 84.1366 | 80.1 B | 0.5905 | 0.71 | 1.1 M | 92.63 M |
| EPD | Enterprise Products Partners LP | 17.7869 | 80.07 B | 0.1129 | 0.64 | 2.1 M | 37.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.773 | 78.32 B | 0.1235 | 3.38 | 880.8 K | 3.32 M |
| NOC | Northrop Grumman Corp | 99.274 | 77.94 B | 0.6595 | 0.67 | 1.26 M | 124.81 M |
| BCS | Barclays Plc ADR | 10.3381 | 76.79 B | 0.1602 | 1.57 | 6.31 M | 65.27 M |
| GM | General Motors Company | 28.4418 | 75.3 B | 0.976 | 3.55 | 23.41 M | 665.94 M |
| FDX | Fedex Corp | 128.924 | 74.82 B | 0.8461 | 0.66 | 1.44 M | 186.29 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1009 | 73.83 B | 0.0592 | 1.95 | 2.13 M | 6.59 M |
| TGT | Target Corporation | 41.0453 | 73.5 B | 0.2954 | 0.72 | 3.77 M | 154.68 M |
| AJG | Arthur J. Gallagher & Company | 37.7785 | 72.48 B | 0.4881 | 1.31 | 1.09 M | 41.11 M |
| AON | AON Plc | 80.9091 | 71.36 B | 0.6326 | 0.79 | 954.7 K | 77.24 M |
| DLR | Digital Realty Trust | 37.7931 | 69.64 B | 0.3594 | 0.96 | 787.8 K | 29.77 M |
| RELX | Relx Plc ADR | 12.1668 | 69.26 B | 0.0674 | 0.56 | 190 K | 2.31 M |
| TDG | Transdigm Group Inc | 104.7014 | 68.55 B | 0.6903 | 0.66 | 401 K | 41.99 M |
| URI | United Rentals | 103.8331 | 68.41 B | 2.4019 | 2.37 | 1.33 M | 137.67 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0395 | 66.87 B | 0.078 | 0.6 | 10.1 K | 131.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5284 | 258.32 B | 0.1576 | 2.93 | 628 | 3.47 K |
| MBGAF | Mercedes-Benz Group AG | 65.5711 | 43.98 B | 0.914 | 1.41 | 49.5 K | 3.25 M |
| BRDCY | Bridgestone Corporation | 13.7944 | 32.65 B | 0.35 | 2.6 | 11.15 K | 153.86 K |
| GAMI | GAMCO Investors Inc | 38.8359 | 536.94 M | 1.0554 | 2.79 | 30.83 K | 1.2 M |
| WEXPF | Western Exploration Inc | 101.724 | 25.35 M | 10.899 | 12 | 55 | 5.59 K |
| ELCO | Elcom International Inc | 19.00 | 16.57 M | 4.00 | 26.67 | 100 | 1.9 K |
| BRCNF | Burcon NutraScience Corp | 3.94 | 8.44 M | 0.16 | 4.23 | 580 | 2.29 K |
| SEII | Sharing Economy International Inc | 1114.00 | 1.29 M | 22.40 | 2.05 | 78 | 86.89 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 9 | 71.48 |
| ERHE | ERHC Energy Inc | 7.80 | 287.94 K | 0.50 | 6.85 | 414.26 K | 3.23 M |
| ZVOI | Zovio Inc | 13.61 | 137.92 K | 0.33 | 2.48 | 178.56 K | 2.43 M |
| REDFY | Rediff.com India Limited | 3.14 | 97.36 K | 0.11 | 3.63 | 355.56 K | 1.12 M |
| USRM | U.S. Stem Cell Inc | 29.00 | 64.15 K | 2.00 | 7.41 | 840 | 24.36 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.18 | 14.07 K | 0.21 | 7.07 | 221.11 K | 703.13 K |
| CBRI | CMTSU Liquidation Inc | 5.04 | 8.16 K | 0.10 | 2.02 | 319.91 K | 1.61 M |
| CGIP | Celadon Group Inc | 21.3123 | 5.66 K | 0.4217 | 2.02 | 206.45 K | 4.4 M |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | 0.10 | 2.63 | 5.12 K | 19.97 K |
| NSLPQ | New Source Energy Partners L.P | 24.05 | 3.75 K | 0.12 | 0.5 | 72.83 K | 1.75 M |
| SIMPQ | Simply Inc | 615.00 | 1.55 K | 22.50 | 3.8 | 1.41 K | 864.69 K |
| CYRNQ | CYRNQ | 58.20 | 799 | 0.60 | 1.04 | 865 | 50.34 K |
| RTNB | root9B Holdings Inc | 12.45 | 610 | 0.15 | 1.22 | 1.4 K | 17.44 K |
| PRXIQ | Premier Exhibitions Inc | 8.40 | 491 | 0.30 | 3.7 | 3.47 K | 29.11 K |
| YVRLF | Liquid Media Group Ltd. | 94.00 | 482 | 0.69 | 0.74 | 2.73 K | 256.62 K |
| FUTL | FutureLand Corp | 5504.00 | 67 | 1040.00 | 23.3 | 356 | 1.96 M |
| PSYC | Global Trac Solutions Inc | 12.99 | 0.99 | 8.25 | 491 | 6.38 K | |
| VRCI | Verde Science Inc | 12.60 | 0.84 | 7.14 | 86.8 K | 1.09 M | |
| ESINQ | ITT Educational Services Inc | 16.86 | 0.17 | 1.02 | 575.04 K | 9.7 M |