Gainer Valuations for 4 July 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 4 July 2014 from 00:00:00 until 23:59:59

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LUG Lundin Gold Inc 4.6803 1.2764 37.5 1 K 4.68 K
ACB Aurora Cannabis Inc 31.80 7.80 32.5 4.29 K 136.36 K
TLO Talon Metals Corp 3.60 0.60 20 71.63 K 257.88 K
MSCL Satellos Bioscience Inc 14.40 2.40 20 2.08 K 29.97 K
QRC Queens Road Capital Investment Ltd 6.1079 0.6545 12 1.34 K 8.21 K
SOIL Saturn Oil and Gas Inc 4.40 0.40 10 6.07 K 26.69 K
LAS-A Lassonde Industries Inc 98.5484 7.5692 8.32 4.22 K 415.78 K
WFC Wall Financial 5.097 0.331 6.95 400 2.04 K
MAL Magellan Aero 9.9829 0.6076 6.48 49.83 K 497.43 K
CAS Cascades Inc 4.8739 0.2739 5.95 254.33 K 1.24 M
HLF High Liner 16.3725 0.8154 5.24 29.9 K 489.54 K
CRRX Carerx Corp 8.0685 0.3936 5.13 5.05 K 40.75 K
CDR Condor Energies Inc 3.20 0.15 4.92 27.46 K 87.87 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 15.1026 0.6273 4.33 500 7.55 K
CHR Chorus Aviation Inc 24.5517 0.9617 4.08 820.51 K 20.14 M
GFP Greenfirst Forest Products Inc 5.4581 0.1949 3.7 154 840.55
PTM Platinum Group Metals Ltd 132.00 4.00 3.13 2.11 K 278.12 K
CKI Clarke Inc 7.3615 0.2202 3.08 73.3 K 539.6 K
TNT-UN True North Commercial Real Estate Investment Trust 14.9225 0.4282 2.95 363 5.42 K
BU Burcon Nutrascience Corp 66.1704 1.6543 2.56 36 2.38 K
PBL Pollard Banknote Ltd 3.6656 0.0894 2.5 400 1.47 K
FLNT Flint Corp 33.20 0.80 2.47 5.42 K 180.11 K
GSY Goeasy Ltd 14.4622 0.3409 2.41 24.56 K 355.19 K
SWP Swiss Water Decaffeinated Coffee Inc 3.4846 0.081 2.38 1.3 K 4.53 K
PSK Prairiesky Royalty Ltd 13.3809 0.3048 2.33 84.4 K 1.13 M
AC Air Canada 10.05 0.22 2.24 1.07 M 10.73 M
PGIC Premium Global Income Split Corp 32.0182 0.6837 2.18 50 1.6 K
SEC Senvest Capital 152.97 2.77 1.84 500 76.49 K
BN-PC Brookfield Corporation 9.2045 0.1589 1.76 3.09 K 28.41 K
JOY Journey Energy Inc 10.7005 0.1798 1.71 121.9 K 1.3 M
ADN Acadian Timber Corp 6.437 0.1026 1.62 6.42 K 41.32 K
BN-PK Brookfield Asset Management Inc Pref K 9.1508 0.1436 1.59 13.86 K 126.84 K
LNF Leons Furniture 9.3012 0.1452 1.59 1.82 K 16.9 K
NPI-PA Northland Power Inc Pref A 12.3199 0.1916 1.58 3.41 K 41.96 K
MRE Martinrea International Inc 11.2039 0.174 1.58 62.29 K 697.94 K
VCM Vecima Networks Inc 6.2917 0.0961 1.55 15.5 K 97.52 K
CP Canadian Pacific Kansas City Ltd 35.868 0.5318 1.5 1.04 M 37.25 M
TECK-A Teck Resources Limited 22.943 0.3325 1.47 1.84 K 42.24 K
NWC The North West Company Inc 14.7863 0.2066 1.42 35.69 K 527.65 K
BN-PFE Brookfield Corporation 13.5192 0.1854 1.39 7.03 K 95.03 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.1825 0.1181 1.3 5.85 K 53.68 K
SSRM Ssr Mining Inc 8.9642 0.1149 1.3 33 K 295.82 K
BBD-A Bombardier Inc 97.75 1.25 1.3 33.92 K 3.32 M
SGY Surge Energy Inc 35.5387 0.4516 1.29 225.84 K 8.03 M
CFF Conifex Timber Inc 7.2344 0.0904 1.27 12.5 K 90.43 K
MFC-PC Manulife Finl Srs 3 Prf 12.4302 0.1499 1.22 6.02 K 74.87 K
WILD Wildbrain Ltd 6.5965 0.0767 1.18 825 K 5.44 M
LNR Linamar Corp 57.8655 0.6712 1.17 64.3 K 3.72 M
MFC Manulife Fin 12.9322 0.1482 1.16 1.64 M 21.19 M
AEM Agnico Eagle Mines Ltd 33.3458 0.3742 1.13 147.08 K 4.9 M
TCL-B Transcontinental Inc 8.4681 0.093 1.11 155 1.31 K
BBD-PB Bombardier Inc Pref B 4.6712 0.0505 1.09 6.99 K 32.66 K
CXI Currency Exchange International Corp 13.68 0.14 1.03 1.5 K 20.52 K
IFP Interfor Corp 13.9451 0.1409 1.02 865.7 K 12.07 M
FVI Fortuna Mines Inc 5.95 0.06 1.02 164.8 K 980.56 K
RCH Richelieu Hardware Ltd 14.2092 0.1431 1.02 79.49 K 1.13 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 8.0703 0.0811 1.02 700 5.65 K
CJ Cardinal Energy Ltd 8.4224 0.0838 1 9.9 K 83.38 K
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 14.3311 0.1405 0.99 2.98 K 42.65 K
CFW Calfrac Well Services Ltd 1075.00 10.50 0.99 5.33 K 5.74 M
TVK Terravest Capital Inc 4.2993 0.0419 0.98 5.41 K 23.26 K
PPL-PC Pembina Pipeline Corp Pref C 12.0482 0.1134 0.95 2.17 K 26.13 K
BEI-UN Boardwalk Real Estate Investment Trust 43.6889 0.4056 0.94 9.59 K 419.02 K
MRD Melcor Dev 16.7461 0.1551 0.93 13.99 K 234.26 K
INC-UN Income Financial Trust 3.6669 0.0336 0.92 1.2 K 4.4 K
MX Methanex Corp 52.8128 0.4814 0.92 59.8 K 3.16 M
EIF Exchange Income Corp 10.9962 0.0981 0.9 9.8 K 107.76 K
BOS Airboss America J 6.66 0.0577 0.87 12.3 K 81.92 K
AG First Majestic Silver Corp 11.4658 0.0987 0.87 53.4 K 612.29 K
FTS-PG Fortis Inc Pref G 12.5457 0.1056 0.85 3.89 K 48.82 K
BPF-UN Boston Pizza Royalties Income Fund 8.6586 0.0709 0.83 18.09 K 156.61 K
ACX Act Energy Technologies Ltd 13.7859 0.1096 0.8 30.93 K 426.43 K
BBD-B Bombardier Inc Series B 94.9797 0.7401 0.79 51.32 K 4.87 M
PDV Prime Dividend Corp Cl A 4.4817 0.0346 0.78 587 2.63 K
KXS Kinaxis Inc 14.25 0.11 0.78 11 K 156.75 K
PIC-PA Premium Income Corp Pref A 7.4559 0.0567 0.77 5.6 K 41.75 K
L Loblaw CO 7.4345 0.0561 0.76 1.52 M 11.3 M
AQN-PA Algonquin Power A Cum Rr Prf 10.9813 0.0827 0.76 6.08 K 66.73 K
SJ Stella Jones Inc 25.1239 0.1884 0.76 17.3 K 434.64 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.5775 0.1092 0.75 11.33 K 165.15 K
KEY Keyera Corp 17.8257 0.1272 0.72 101.56 K 1.81 M
RUS Russel Metals 17.4882 0.1231 0.71 45 K 786.97 K
BB Blackberry Ltd 11.37 0.08 0.71 799.95 K 9.1 M
POW Power Corp of Canada Sv 16.3743 0.1133 0.7 242.18 K 3.97 M
EDR Endeavour Silver Corp 5.291 0.0363 0.69 18.98 K 100.4 K
NG Novagold Res Inc 4.56 0.03 0.66 16.45 K 74.99 K
FTS-PH Fortis Inc Pref H 13.1419 0.0858 0.66 963 12.66 K
FTT Finning Intl 21.9729 0.1422 0.65 107.95 K 2.37 M
CCL-B CCL Industries Inc 17.7796 0.1139 0.64 43.77 K 778.3 K
BPO-PW Brookfield Office Properties Inc Pref W 6.4985 0.0408 0.63 300 1.95 K
GWO-PS Great West Lifeco Inc Pref S 13.238 0.0829 0.63 5.46 K 72.28 K
KPT Kp Tissue Inc 7.2718 0.0455 0.63 9.4 K 68.35 K
TECK-B Teck Resources Limited 21.505 0.1337 0.63 499.79 K 10.75 M
OGC Oceanagold Corp 8.8607 0.0548 0.62 130.23 K 1.15 M
TXG Torex Gold Resources Inc 16.1305 0.0996 0.62 131.71 K 2.12 M
TXR Torex Resources Inc. 16.0502 0.0991 0.62 13.17 K 211.4 K
ELF-PF E-L Financial Corp Ltd Pref F 12.4156 0.0763 0.62 1.95 K 24.21 K
CNR Canadian National Railway Co. 56.2697 0.3375 0.6 308.6 K 17.36 M
LB-PH Laurentian Bank of Canada Pref H 12.9429 0.0763 0.59 4.42 K 57.25 K
EMA-PE Emera Inc Pref E 11.4425 0.0674 0.59 1.18 K 13.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 31.50 59.03 M 3.00 10.53 315 9.92 K
FCI First Canadian Graphite Inc. 12.00 2.00 20 262 3.14 K
XIM Ximen Mining Corp 14.50 1.25 9.43 20.17 K 292.44 K
GIP Green Impact Partners Inc 160.00 10.00 6.67 17 2.72 K
UNO-H Northern Uranium Corp 3.125 0.125 4.17 3.24 K 10.12 K
MXL-H MX Gold Corp 5.00 0.20 4.17 13.43 K 67.12 K
EPO-H Encanto Potash Corp 6.50 0.25 4 4.77 K 31 K
KTN Kootenay Silver Inc 3.30 0.10 3.12 1.04 K 3.43 K
CKG Chesapeake Gold Corp 3.40 0.10 3.03 17.06 K 58.02 K
FP FP Newspapers Inc 3.7713 0.1022 2.79 4.99 K 18.8 K
NAR North Arrow Minerals Inc 7.50 0.20 2.74 7.13 K 53.48 K
IFOS Itafos Inc 37.1843 0.9296 2.56 2.62 K 97.46 K
FMS Focus Graphite Inc 5.30 0.10 1.92 4.15 K 22 K
RET-A Reitmans (Canada) Limited 5.0521 0.0886 1.79 12.73 K 64.31 K
MVI-H Monitor Ventures Inc 15.00 0.25 1.69 480 7.2 K
NEXM NexMetals Mining Corp. 124.00 2.00 1.64 397 49.23 K
ZDC Zedcor Inc 3.2305 0.0257 0.8 18.3 K 59.12 K
© 2026 - CastFwd Corp.