Gainer Valuations for 30 June 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LNG	Cheniere Energy	68.5215	59.93 B	1.6725	2.5	4.15 M	284.51 M
GSAT	Globalstar	63.75	11.19 B	0.75	1.19	207.52 K	13.23 M
PRK	Park National Corp	49.0782	3.25 B	0.2479	0.51	27.3 K	1.34 M
NG	Novagold Resources Inc	4.21	2.74 B	0.14	3.44	1.89 M	7.94 M
TMP	Tompkinstrustco	33.3825	1.45 B	0.3326	1.01	25.8 K	861.27 K
BHB	Bar Harbor Bankshares	12.3232	692.94 M	0.6762	5.81	139.05 K	1.71 M
GORO	Gold Resource Corp	4.0359	588.21 M	0.0478	1.2	589.71 K	2.38 M
RLGT	Radiant Logistics	3.09	444.9 M	0.09	3	11.5 K	35.52 K
GTE	Gran Tierra Energy Inc	81.20	334.69 M	1.90	2.4	122.14 K	9.92 M
REI	Ring Energy Inc	17.45	294.41 M	0.55	3.25	341.2 K	5.95 M
ELLO	Ellomay Capital Ltd	9.4586	250.23 M	0.2141	2.32	4.48 K	42.38 K
USBC	USBC, Inc.	480.00	142.73 M	60.00	14.29	53	25.44 K
MHH	Mastech Holdings Inc	7.605	75.9 M	0.15	2.01	1.93 K	14.68 K
SDEV	Stablecoin Development Corporation	79962.3906	62.17 M	1012.1797	1.28	1	79.96 K
DIT	Amcon Distributing Company	66.9763	58.53 M	2.6626	4.14	3.1 K	207.63 K
ATNM	Actinium Pharmaceuticals Inc	216.5998	49.36 M	9.00	4.34	10.03 K	2.17 M
CKX	Ckx Lands	16.1289	36.89 M	0.2751	1.74	213	3.44 K
TOON	Kartoon Studios Inc	88.50	30.62 M	4.50	5.36	237	20.97 K
BESS	Bimergen Energy Corporation	46.20	29.38 M	2.80	6.45	7	323.4
CPHI	China Pharma Holdings	38.50	23.7 M	1.10	2.94	2.27 K	87.55 K
REED	Reed's, Inc.	1507.0657	14.94 M	28.8158	1.95	218	328.54 K
AIRI	Air Industries Group Inc	100.3508	14.57 M	1.3874	1.4	585	58.71 K
CVR	Chicago Rivet & Machine Company	26.4008	8.99 M	0.4638	1.79	900	23.76 K
TOVX	Theriva Biologics Inc	15050.00	7.08 M	87.50	0.58	27	406.35 K
INUV	Inuvo Inc	8.90	6.27 M	0.10	1.14	13.38 K	119.08 K
AMBO	Ambow Education Holding Ltd ADR	60.00	4.08 M	12.00	25	80	4.8 K
AUMN	Golden Minerals Company	28.75	3.6 M	3.00	11.65	32.64 K	938.28 K

Cryptocurrencies (CC) POINTS

Symbol	Company Name	Price	Capital	Δ	Δ %	Volume	Valuation
BTC-USD	Bitcoin	639.797	1.45 T	37.082	6.15	46.42 M	29.7 B

Commodities (COMM) POINTS

Symbol	Company Name	Price	Δ	Δ %	Volume	Valuation
KC	Coffee	173.00	2.55	1.5	46	7.96 K
HE	Lean Hogs	132.65	1.75	1.34	11.12 K	1.48 M
HG	Copper	3.2035	0.0355	1.12	43.91 K	140.66 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AAPL	Apple Inc	20.3923	5.06 T	0.2085	1.03	197.93 M	4.04 B
AVGO	Broadcom Inc.	5.4695	1.58 T	0.0857	1.59	17.77 M	97.21 M
AMD	Advanced Micro Devices	4.19	844.99 B	0.08	1.95	25.85 M	108.31 M
MU	Micron Technology	32.1357	820.41 B	1.4044	4.57	31.03 M	997.24 M
ASML	ASML Holding N.V. ADR	83.6112	581.15 B	0.8248	1	305.25 K	25.52 M
CSCO	Cisco Systems Inc	17.2605	386.96 B	0.1042	0.61	23.99 M	414.12 M
AMAT	Applied Materials	19.4628	295.63 B	0.1295	0.67	11.21 M	218.14 M
LRCX	Lam Research Corp	5.7534	278.3 B	0.0536	0.94	14.61 M	84.05 M
PANW	Palo Alto Networks Inc	13.975	267.11 B	0.44	3.25	18.46 M	257.95 M
LIN	Linde Plc	107.2408	239.54 B	0.7589	0.71	1.52 M	163.13 M
KLAC	K L A-Tencor Corp	46.5758	199.34 B	1.0708	2.35	1.97 M	91.84 M
PEP	Pepsico Inc	62.7827	195.7 B	0.4076	0.65	4.47 M	280.85 M
ADI	Analog Devices	42.4304	190.58 B	0.4473	1.07	2.17 M	91.95 M
TMUS	T-Mobile US	32.325	179.1 B	0.3269	1.02	2.42 M	78.13 M
MRVL	Marvell Technology Inc	12.7819	138.91 B	0.1338	1.06	7.94 M	101.46 M
VRTX	Vertex Pharmaceutic	94.68	138.91 B	0.91	0.97	2.48 M	234.38 M
IBKR	Interactive Brokers	5.8004	132.2 B	0.0523	0.91	1.56 M	9.06 M
CME	CME Group Inc	43.9754	110.63 B	0.3285	0.75	1.53 M	67.29 M
REGN	Regeneron Pharmaceuticals	280.5745	94.76 B	5.1452	1.87	1.33 M	373.36 M
ADBE	Adobe Systems Inc	72.36	92.12 B	0.36	0.5	2.77 M	200.53 M
CDNS	Cadence Design Systems, Inc.	17.49	91 B	0.15	0.87	2.39 M	41.87 M
FTNT	Fortinet Inc	5.026	90.79 B	0.08	1.62	8.68 M	43.63 M
CTAS	Cintas Corp	13.8552	89.45 B	0.1134	0.83	2.05 M	28.39 M
MNST	Monster Beverage Cp	11.8383	88.82 B	0.2966	2.57	10.39 M	122.95 M
MDLZ	Mondelez Intl Inc	28.9707	84.23 B	0.2388	0.83	7.75 M	224.47 M
NTES	Netease Inc ADR	12.7592	81.98 B	0.1091	0.86	1.77 M	22.54 M
ROST	Ross Stores Inc	29.4841	76.65 B	0.1471	0.5	2.46 M	72.64 M
MELI	MercadoLibre Inc	94.1768	75.55 B	1.5005	1.62	888.33 K	83.66 M
ORLY	O'Reilly Automotive	10.04	71.92 B	0.056	0.56	10.37 M	104.07 M
AEP	American Electric Power Company	36.7384	69.61 B	0.2898	0.8	2.34 M	86.09 M
MPWR	Monolithic Power Sys	38.0235	66.21 B	0.1976	0.52	405.8 K	15.43 M
NXPI	Nxp Semiconductors	58.5074	65.93 B	1.0344	1.8	2.31 M	135.02 M
NDAQ	Nasdaq Inc	10.6673	61.5 B	0.1049	0.99	4.75 M	50.68 M
GRMN	Garmin Ltd	43.0175	55.62 B	0.2189	0.51	941.7 K	40.51 M
XEL	XCEL Energy Inc	22.2164	51.43 B	0.2482	1.13	3.02 M	67.18 M
KDP	Keurig Dr Pepper Inc	7.1343	51.16 B	0.0402	0.57	1.32 M	9.41 M
BKR	Baker Hughes A Ge Co. Cl A	39.3321	47.44 B	0.2589	0.66	2.57 M	101.2 M
EXC	Exelon Corp	17.1348	47.12 B	0.0893	0.52	8.79 M	150.59 M
WDAY	Workday Inc	89.86	45.52 B	1.01	1.14	1.57 M	141.46 M
PAYX	Paychex Inc	28.9109	41.36 B	0.2435	0.85	2.26 M	65.24 M
TER	Teradyne Inc	18.0958	38.31 B	0.1385	0.77	2.24 M	40.62 M
JD	Jd.com Inc ADR	25.9278	38.23 B	0.4547	1.79	3.99 M	103.41 M
NBIS	Nebius Group N.V.	35.64	36.43 B	0.48	1.37	2.52 M	89.92 M
ODFL	Old Dominion Freight Line Inc	20.317	34.62 B	0.2936	1.47	1.75 M	35.55 M
NTAP	Netapp Inc	27.228	34.57 B	0.7754	2.93	7.27 M	197.91 M
STLD	Steel Dynamics Inc	14.0064	33.58 B	0.1405	1.01	2.51 M	35.1 M
GMAB	Genmab A/S ADR	4.22	33.25 B	0.06	1.44	8 K	33.76 K
ILMN	Illumina Inc	173.677	32.49 B	5.6809	3.38	2.32 M	403.75 M
CPRT	Copart Inc	4.50	29.92 B	0.08	1.81	5.2 M	23.4 M
TCOM	Trip.com Group Ltd ADR	31.8651	27.76 B	1.6221	5.36	6.52 M	207.78 M
BIDU	Baidu Inc ADR	186.81	27.14 B	1.85	1	3.15 M	588.34 M
ON	On Semiconductor	9.14	27.1 B	0.05	0.55	3.45 M	31.56 M
VRSK	Verisk Analytics Inc	57.2192	26.55 B	0.3337	0.59	814.7 K	46.62 M
FWONA	Liberty Media F1 Series A	24.4441	26.44 B	0.3218	1.33	5.48 M	133.88 M
DLTR	Dollar Tree Inc	54.46	26.42 B	1.11	2.08	2.97 M	161.5 M
INSM	Insmed Inc	19.98	26.21 B	0.47	2.41	669.75 K	13.38 M
INCY	Incyte Corp	56.44	24.52 B	0.92	1.66	1.02 M	57.78 M
LPLA	Lpl Financial Hld	42.2385	24.02 B	0.5435	1.3	582.4 K	24.6 M
TROW	T Rowe Price Group	54.4537	23.66 B	0.4064	0.75	1.46 M	79.76 M
RGLD	Royal Gold Inc	65.6613	23.2 B	1.173	1.82	585.7 K	38.46 M
PTC	Ptc Inc	38.80	21.35 B	0.38	0.99	1.02 M	39.54 M
ENTG	Entegris Inc	13.1603	21.17 B	0.225	1.74	724.23 K	9.53 M
CDW	CDW Corporation	27.894	21.14 B	0.175	0.63	818.1 K	22.82 M
VNOM	Viper Energy LP	17.066	20.99 B	0.3534	2.11	188.45 K	3.22 M
EVRG	Evergy Inc	25.0159	20.39 B	0.1899	0.76	854.7 K	21.38 M
ALNY	Alnylam Pharmaceuticals	63.17	20.31 B	0.94	1.51	773.5 K	48.86 M
SBAC	SBA Communications	93.8515	19.99 B	0.6055	0.65	1.03 M	96.87 M
SWKS	Skyworks Solutions	37.179	19.45 B	0.7125	1.95	3.07 M	114.16 M
LNT	Alliant Energy Corp	20.8829	19 B	0.2676	1.3	1.05 M	22.01 M
SSNC	SS&C Technologies	19.7029	18.5 B	0.2005	1.03	704.2 K	13.87 M
NDSN	Nordson Corp	70.5817	18.11 B	0.9066	1.3	586.7 K	41.41 M
GEN	Gen Digital Inc	8.4617	17.8 B	0.048	0.57	4.8 M	40.6 M
CHTR	Charter Communications	158.38	17.42 B	3.54	2.29	1.27 M	200.65 M
PAA	Plains All American Pipeline LP	24.2591	16.7 B	0.2141	0.89	898.7 K	21.8 M
PAAS	Pan Amer Silver Corp	12.6865	16.45 B	0.281	2.27	1.3 M	16.47 M
HTHT	Huazhu Group Ltd ADR	5.3703	15.98 B	0.0941	1.78	1.07 M	5.76 M
LSCC	Lattice Semicond	8.25	15.82 B	0.07	0.86	1.2 M	9.89 M
JAZZ	Jazz Pharma Plc	147.01	15.75 B	1.01	0.69	1.25 M	183.78 M
APA	Apa Corp	75.9612	15.34 B	0.6492	0.86	3.73 M	283.17 M
ICLR	Icon Plc	47.11	15.33 B	0.81	1.75	537.43 K	25.32 M
ZBRA	Zebra Technologies	82.32	15.13 B	1.31	1.62	492.24 K	40.52 M
CG	The Carlyle Group	17.9561	14.86 B	0.1639	0.92	229.94 K	4.13 M
MKSI	Mks Instruments Inc	27.7774	14.43 B	0.2578	0.94	290.6 K	8.07 M
ERIE	Erie Indemnity Company	56.666	14.23 B	0.7905	1.41	60.3 K	3.42 M
ARCC	Ares Capital Corp	5.8214	14.04 B	0.0619	1.07	4.77 M	27.78 M
SEIC	Sei Investments Company	28.3511	13.09 B	0.4585	1.64	749.62 K	21.25 M
CSGP	Costar Group Inc	15.817	12.2 B	0.115	0.73	5.7 M	90.18 M
GLPI	Gaming & Leisure	15.6569	11.75 B	0.3411	2.23	2.12 M	33.25 M
RGEN	Repligen Cp	22.79	11.12 B	0.15	0.66	505.37 K	11.52 M
UHAL	A M E R C O	27.7836	11.01 B	0.537	1.97	1.22 M	33.78 M
SIRI	Sirius XM Holdings	27.9938	10.85 B	0.2427	0.87	4.44 M	124.33 M
ENSG	The Ensign Group IN	13.773	10.8 B	0.0798	0.58	244.8 K	3.37 M
TTEK	Tetra Tech Inc	5.0132	10.41 B	0.0438	0.88	1.78 M	8.93 M
MDGL	Madrigal Pharmaceuticals Inc	143.15	10.05 B	1.40	0.99	37.13 K	5.32 M
BPOP	Popular Inc	25.6097	10 B	0.3747	1.48	1.03 M	26.29 M
ONB	Old National Bncp	9.7935	9.55 B	0.0823	0.85	602.9 K	5.9 M
BRKR	Bruker Corp	23.2693	9.48 B	0.1917	0.83	506 K	11.77 M
PCTY	Paylocity Hld Corp	21.63	9.34 B	0.97	4.7	197.75 K	4.28 M
CTRE	Caretrust REIT Inc	7.5396	9.18 B	0.2056	2.8	167.3 K	1.26 M
SAIA	Saia Inc	43.93	9.06 B	0.62	1.43	167.62 K	7.36 M

New York Stock Exchange (NYSE) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
TSM	Taiwan Semiconductor Manufacturing ADR	16.0462	2.06 T	0.0825	0.52	6.49 M	104.16 M
V	Visa Inc	48.4825	790.59 B	0.329	0.68	9.99 M	484.13 M
MRK	Merck & Company	38.3566	364.98 B	0.2122	0.56	9.15 M	351.13 M
MS	Morgan Stanley	23.5833	293.53 B	0.569	2.47	11.6 M	273.45 M
TM	Toyota Motor Corp Ltd	90.1742	252.97 B	0.6179	0.69	506.43 K	45.67 M
MUFG	Mitsubishi Ufj Financial Group Inc ADR	4.0116	243.69 B	0.0457	1.15	1.3 M	5.21 M
DIS	Walt Disney Company	77.0924	205.84 B	0.3956	0.52	6.99 M	538.98 M
ABT	Abbott Laboratories	32.4538	191.31 B	0.2856	0.89	6.71 M	217.8 M
BLK	Blackrock Inc	238.9231	188.73 B	1.8764	0.79	503.48 K	120.29 M
SAN	Banco Santander ADR	6.0825	181.09 B	0.035	0.58	4.34 M	26.41 M
NEE	Nextera Energy	20.4284	180.93 B	0.1755	0.87	14.7 M	300.31 M
NVO	Novo Nordisk A/S ADR	39.3454	179.46 B	0.2385	0.61	708.1 K	27.86 M
CRM	Salesforce.com Inc	57.2396	175.69 B	0.6898	1.22	5.39 M	308.7 M
TJX	TJX Companies	22.6319	150.61 B	0.1618	0.72	9.7 M	219.43 M
SCCO	Southern Copper Corp	19.7738	145.37 B	0.4037	2.08	1.51 M	29.85 M
UL	Unilever Plc ADR	35.2327	143.13 B	0.2722	0.78	539.28 K	19 M
RIO	Rio Tinto Plc ADR	23.0551	137.5 B	0.3611	1.59	2.18 M	50.36 M
HDB	Hdfc Bank Ltd ADR	9.6198	133.64 B	0.0822	0.86	1.68 M	16.19 M
LOW	Lowe's Companies	38.802	130.09 B	0.4608	1.2	7.39 M	286.7 M
IBN	Icici Bank Ltd ADR	8.0129	125.23 B	0.1798	2.3	8.79 M	70.45 M
NEM	Newmont Mining Corp	19.7749	124.66 B	0.1943	0.99	6.52 M	129.01 M
SO	Southern Company	27.5685	109.03 B	0.1944	0.71	4.45 M	122.59 M
HCA	Hca Holdings Inc	52.3305	105.37 B	0.8818	1.71	3.02 M	158.23 M
NOW	Servicenow Inc	61.96	103.39 B	0.56	0.91	1.52 M	94.27 M
DUK	Duke Energy Corp	45.7414	100.53 B	0.3021	0.66	2.85 M	130.56 M
ICE	Intercontinental Exchange	32.5487	98.56 B	0.1672	0.52	4.15 M	135.17 M
AEM	Agnico-Eagle Mines Ltd	31.3341	96.29 B	0.5482	1.78	1.52 M	47.62 M
KKR	KKR & Co. LP	17.8354	93.14 B	0.0953	0.54	2.54 M	45.26 M
AMT	American Tower Corp	67.8491	88.29 B	0.7239	1.08	2.17 M	147.06 M
FCX	Freeport-Mcmoran Inc	31.4812	86.61 B	0.3709	1.19	11.36 M	357.48 M
HLT	Hilton Inc	45.1859	85.89 B	0.9503	2.15	2.19 M	99.07 M
ECL	Ecolab Inc	97.5565	85.83 B	2.3745	2.49	2.15 M	209.61 M
NGG	National Grid Transco Plc ADR	38.7181	84.07 B	0.3801	0.99	359.53 K	13.92 M
CP	Canadian Pacific Railway	32.7046	81.56 B	0.1823	0.56	3.01 M	98.54 M
EPD	Enterprise Products Partners LP	17.674	80.07 B	0.0881	0.5	1.47 M	25.95 M
EOG	Eog Resources	85.4982	79.47 B	0.7463	0.88	2.34 M	200.48 M
E	Eni S.P.A. ADR	26.7726	78.5 B	0.3121	1.18	388.6 K	10.4 M
CNI	Canadian National Railway	52.2381	76.03 B	0.5624	1.09	844.45 K	44.11 M
NSC	Norfolk Southern Corp	79.7102	73.66 B	1.0677	1.36	1.85 M	147.76 M
KMI	Kinder Morgan	20.0936	69.48 B	0.1219	0.61	4.03 M	81.02 M
RELX	Relx Plc ADR	12.0994	69.26 B	0.1084	0.9	98.4 K	1.19 M
ET	Energy Transfer LP	11.7157	66.9 B	0.1054	0.91	2.41 M	28.24 M
NWG	Natwest Group Plc ADR	6.7984	62.49 B	0.0542	0.8	610.49 K	4.15 M
WPM	Wheaton Precious Metals	22.5827	62.05 B	0.3267	1.47	4.41 M	99.62 M
TRGP	Targa Resources	80.3353	60.32 B	1.4333	1.82	522.2 K	41.95 M
D	Dominion Resources	43.5563	60.14 B	0.4263	0.99	3.23 M	140.64 M
CTA-PB	E. I. du Pont de Nemours and Company	51.7041	59 B	0.3691	0.72	971	50.2 K
DEO	Diageo Plc ADR	91.3526	56.48 B	0.7824	0.86	761.6 K	69.57 M
OKE	Oneok Inc	32.876	55.08 B	0.2704	0.83	767.9 K	25.25 M
ETR	Entergy Corp	25.7605	53.38 B	0.2855	1.12	2.53 M	65.23 M
SRE	Sempra	36.4514	51.25 B	0.2367	0.65	2.09 M	76.24 M
VEEV	Veeva Systems Inc	25.45	49.47 B	0.62	2.5	1.11 M	28.18 M
MT	Arcelormittal ADR	30.5131	49.39 B	0.2452	0.81	1.58 M	48.26 M
FNV	Franco Nev Corp	50.2283	49.33 B	0.911	1.85	441.4 K	22.17 M
WCN	Waste Connections Inc	28.1626	47.83 B	0.2379	0.85	1.99 M	56.07 M
MSCI	MSCI Inc	40.2748	47.75 B	0.571	1.44	644.2 K	25.95 M
AU	Anglogold Ashanti Ltd ADR	14.5217	47.47 B	0.3797	2.68	2.12 M	30.85 M
STT	State Street Corp	48.8579	46.69 B	0.3197	0.66	2.17 M	105.95 M
ARES	Ares Management LP	11.5699	46.25 B	0.193	1.7	81.2 K	939.48 K
IQV	Iqvia Holdings Inc	53.29	45.34 B	1.37	2.64	513.37 K	27.36 M
SPG-PJ	Simon Property Group Inc	39.9708	44.42 B	0.2929	0.74	552	22.06 K
LYV	Live Nation Entertainment	24.69	41.53 B	0.55	2.28	2.18 M	53.85 M
UI	Ubiquiti Networks	41.8273	41.5 B	0.5554	1.35	921.97 K	38.56 M
DHI	D.R. Horton	21.5945	40.63 B	0.6589	3.15	7.24 M	156.39 M
SKYD	Skydance Corporation	48.6919	40.54 B	0.713	1.49	11.78 M	573.68 M
CIEN	Ciena Corp	21.66	38.59 B	0.14	0.65	1.56 M	33.79 M
TKO	Tko Group Holdings Inc Cl A	10.0014	37.57 B	0.285	2.93	1.33 M	13.29 M
PEG	Public Service Enterprise Group Inc	27.0217	37.23 B	0.3445	1.29	3.98 M	107.62 M
HEI-A	HEICO Corporation	20.318	35.86 B	0.1201	0.59	44.39 K	901.94 K
IX	Orix Corp ADR	4.4023	35 B	0.0843	1.95	54 K	237.72 K
MTD	Mettler-Toledo International	253.18	34.84 B	1.83	0.73	135.51 K	34.31 M
CNC	Centene Corp	18.9025	34.75 B	0.2025	1.08	2.5 M	47.23 M
P	Everpure, Inc.	29.50	33.98 B	0.20	0.68	5.03 M	148.33 M
ADM	Archer Daniels Midland	31.4165	32.98 B	0.2066	0.66	4.05 M	127.22 M
IRM	Iron Mountain Inc	16.3672	32.98 B	0.2955	1.84	4.46 M	72.96 M
AEE	Ameren Corp	28.4757	31.47 B	0.1881	0.66	1.6 M	45.54 M
TECK	Teck Resources Ltd	19.08	30.86 B	0.3594	1.92	1.85 M	35.23 M
LH	Laboratory Corp of America Holdings	83.8237	30.12 B	0.5567	0.67	1.3 M	108.98 M
AWK	American Water Works	39.0317	29.94 B	0.3315	0.86	725.62 K	28.32 M
PHG	Koninklijke Philips Electronics ADR	23.6874	29.73 B	0.9622	4.23	1.84 M	43.48 M
ATO	Atmos Energy Corp	40.1324	29.64 B	0.5185	1.31	674.5 K	27.07 M
PCG	Pacific Gas & Electric Company	42.4824	29.14 B	0.4335	1.03	2.44 M	103.68 M
WRB	W.R. Berkley Corp	10.5534	28.54 B	0.0547	0.52	2.11 M	22.24 M
PBA	Pembina Pipeline Cor	22.553	28.51 B	0.1836	0.82	191.7 K	4.32 M
DOV	Dover Corp	64.9557	28.2 B	0.7714	1.2	1.1 M	71.3 M
PPG	PPG Industries	84.8178	27.48 B	2.462	2.99	2.92 M	247.58 M
CNP	Centerpoint Energy Inc	17.017	27.34 B	0.12	0.71	6.81 M	115.9 M
FE	Firstenergy Corp	21.2591	26.91 B	0.447	2.15	2.6 M	55.18 M
PPL	PPL Corp	19.6798	26.88 B	0.1883	0.97	4.69 M	92.36 M
AER	Aercap Holdings N.V.	44.8798	26.71 B	0.3037	0.68	431.1 K	19.35 M
CHD	Church & Dwight Company	29.8305	26.38 B	0.1962	0.66	1.34 M	40.02 M
IHG	Intercontinental Hotels Group ADR	35.3805	26.37 B	2.7615	8.47	164.83 K	5.83 M
HAL	Halliburton Company	56.825	26.35 B	0.4321	0.77	6.26 M	355.69 M
ES	Eversource Energy	31.5777	26.22 B	0.2739	0.87	1.26 M	39.71 M
KGC	Kinross Gold Corp	3.7275	25.36 B	0.0991	2.73	10.33 M	38.51 M
FTI	Technipfmc Plc	40.8429	25.1 B	0.5483	1.36	1.33 M	54.19 M
ATI	Allegheny Technologies Inc	42.7403	24.82 B	0.4928	1.17	1.33 M	56.97 M
MKL	Markel Corp	655.64	24.15 B	3.91	0.6	35.04 K	22.97 M
BRO	Brown & Brown	13.7162	23.85 B	0.1028	0.76	1.91 M	26.18 M
EIX	Edison International	36.6365	23.16 B	0.4666	1.29	1.82 M	66.73 M

Toronto Stock Exchange (TO) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
DCM	Data Communications Mgmt Corp	59.0678	7.15 M	1.6876	2.94	99	5.85 K
CG	Centerra Gold Inc	3.0286		0.315	11.61	1.75 M	5.29 M
EDV	Endeavour Mining Corp	6.8106		0.6564	10.67	96.2 K	655.18 K
SDE	Spartan Delta Corp	59.006		3.4709	6.25	121	7.14 K
CSCI	Cosciens Biopharma Inc	12500.00		700.00	5.93	1	12.5 K
GFP	Greenfirst Forest Products Inc	5.2632		0.2924	5.88	3.8 K	19.98 K
CSU	Constellation Software Inc	228.2745		12.1205	5.61	109.9 K	25.09 M
SGR-U	Slate Grocery REIT	4.4997		0.2343	5.49	600	2.7 K
DPM	Dundee Precious Metals Inc	4.4795		0.2279	5.36	320.35 K	1.44 M
VBNK	Versabank	5.8559		0.2789	5	1.2 K	7.03 K
JAG	Jaguar Mining Inc	7.7084		0.3628	4.94	3.71 K	28.62 K
BB	Blackberry Ltd	10.94		0.48	4.59	3.57 M	39.08 M
WFG	West Fraser Timber CO Ltd	45.0442		1.69	3.9	151.3 K	6.82 M
KEI	Kolibri Global Energy Inc	16.40		0.60	3.8	11.85 K	194.34 K
EDR	Endeavour Silver Corp	5.3001		0.1909	3.74	172.9 K	916.4 K
NG	Novagold Res Inc	4.50		0.16	3.69	186.06 K	837.25 K
BNE	Bonterra Energy Corp	46.1564		1.5822	3.55	83.86 K	3.87 M
TVA-B	TVA Group Inc	9.00		0.30	3.45	1.07 K	9.67 K
TECK-A	Teck Resources Limited	21.9626		0.7077	3.33	2.67 K	58.57 K
FVI	Fortuna Mines Inc	5.90		0.19	3.33	328.8 K	1.94 M
SSRM	Ssr Mining Inc	8.8397		0.2777	3.24	303.3 K	2.68 M
SGY	Surge Energy Inc	35.3129		1.0838	3.17	274.12 K	9.68 M
TXG	Torex Gold Resources Inc	16.2301		0.4979	3.16	1.93 M	31.35 M
TXR	Torex Resources Inc.	16.1492		0.4953	3.16	193.16 K	3.12 M
ACD	Accord Financial	6.736		0.1998	3.06	2.3 K	15.49 K
K	Kinross Gold Corp	3.9784		0.117	3.03	2.35 M	9.34 M
HWO	High Arctic Energy Services Inc	3.9116		0.1098	2.89	46.08 K	180.23 K
TCL-B	Transcontinental Inc	8.211		0.2298	2.88	200	1.64 K
AGF-B	AGF Management Limited	6.3545		0.1731	2.8	332.04 K	2.11 M
MTY	Mty Food Group Inc	25.3395		0.6881	2.79	18 K	456.11 K
AGI	Alamos Gold Inc Cls A	9.3765		0.252	2.76	333.62 K	3.13 M
PAAS	Pan American Silver Corp	13.4737		0.3377	2.57	233.64 K	3.15 M
ATH	Athabasca Oil Corp	7.66		0.19	2.54	2.09 M	16 M
AG	First Majestic Silver Corp	11.377		0.2763	2.49	374.12 K	4.26 M
OGC	Oceanagold Corp	9.0802		0.2195	2.48	264.97 K	2.41 M
EMP-A	Empire Company Limited	19.6077		0.4702	2.46	597 K	11.71 M
WPRT	Westport Fuel Systems Inc	192.40		4.60	2.45	13.03 K	2.51 M
AETR	Aetherion Technologies Inc.	192.40		4.60	2.45	13.03 K	2.51 M
GTE	Gran Tierra Energy Inc	86.70		2.00	2.36	30.6 K	2.65 M
SEA	Seabridge Gold Inc	7.6839		0.1687	2.24	38.91 K	298.94 K
CFP	Canfor Corp	23.36		0.51	2.23	237.6 K	5.55 M
DII-B	Dorel Industries Inc	12.6993		0.2676	2.15	17.77 K	225.72 K
FNV	Franco-Nevada Corp	53.4589		1.1172	2.13	392.8 K	21 M
PNP	Pinetree Capital Ltd	96.00		2.00	2.13	2.03 K	195.26 K
IMG	Iamgold Corp	4.39		0.09	2.09	911.92 K	4 M
TECK-B	Teck Resources Limited	20.3679		0.4097	2.05	1.29 M	26.32 M
III	Imperial Metals Corp	15.61		0.31	2.03	14.12 K	220.34 K
TGO	Terago Inc	5.20		0.10	1.96	8.7 K	45.24 K
TOT	Total Energy Services Inc	18.0684		0.3344	1.89	13.73 K	248.06 K
AEM	Agnico Eagle Mines Ltd	33.2401		0.6102	1.87	916.68 K	30.47 M
LNR	Linamar Corp	55.5958		1.0157	1.86	94.97 K	5.28 M
AQN	Algonquin Power and Utilities Corp	4.4669		0.0814	1.86	334.85 K	1.5 M
CKI	Clarke Inc	6.7386		0.1196	1.81	172.7 K	1.16 M
IFP	Interfor Corp	13.9638		0.2441	1.78	159.1 K	2.22 M
ELF-PF	E-L Financial Corp Ltd Pref F	12.3953		0.2137	1.75	675	8.37 K
TVE	Tamarack Valley Energy Ltd	5.5877		0.0954	1.74	76.06 K	425.02 K
WILD	Wildbrain Ltd	6.4335		0.1054	1.67	1.78 M	11.45 M
WPM	Wheaton Precious Metals Corp	23.9709		0.3927	1.67	1.31 M	31.42 M
ABX	Barrick Mining Corp	15.5211		0.2541	1.66	1.93 M	29.89 M
DSG	Descartes Sys	15.29		0.25	1.66	76.58 K	1.17 M
MAL	Magellan Aero	9.06		0.1462	1.64	17.53 K	158.8 K
CIU-PC	CU Inc Pref C	12.9661		0.2072	1.62	2.77 K	35.9 K
BRF-PC	Brookfield Renewable Power Inc Preferred Series 3	12.071		0.1891	1.59	5.5 K	66.39 K
BBD-PB	Bombardier Inc Pref B	4.6316		0.0722	1.58	7.76 K	35.96 K
IGM	Igm Financial Inc	25.7761		0.3936	1.55	266.53 K	6.87 M
BCE-PY	BCE Inc Pref Y	11.3019		0.1615	1.45	2.8 K	31.65 K
DS	Dividend Select 15 Corp	3.044		0.0429	1.43	1.4 K	4.26 K
BTE	Baytex Energy Corp	42.4784		0.5951	1.42	547.16 K	23.24 M
TCL-A	Transcontinental Inc	8.1331		0.1139	1.42	81.54 K	663.16 K
ENGH	Enghouse Systems Ltd	13.7125		0.1844	1.36	30.14 K	413.27 K
ESI	Ensign Energy Services Inc	4.9516		0.0658	1.35	52.24 K	258.65 K
SII	Sprott Inc	19.5581		0.2582	1.34	28.7 K	561.32 K
FM	First Quantum Minerals Ltd	22.1893		0.2917	1.33	1.23 M	27.38 M
VLN	Velan Inc Sv	16.3775		0.2138	1.32	1.9 K	31.12 K
HPS-A	Hammond Power Solutions Inc	6.0412		0.0788	1.32	600	3.62 K
LB	Laurentian Bank	26.2574		0.3317	1.28	50.92 K	1.34 M
LIF	Labrador Iron Ore Royalty Corp	9.7336		0.1206	1.25	91.87 K	894.19 K
VET	Vermilion Energy Inc	42.9724		0.5209	1.23	306.6 K	13.18 M
PD	Precision Drilling Corp	302.20		3.60	1.21	238.01 K	71.93 M
DRM	Dream Unlimited Corp	25.2643		0.2947	1.18	11.65 K	294.33 K
BPO-PW	Brookfield Office Properties Inc Pref W	6.4804		0.0725	1.13	2.6 K	16.85 K
BCE-PT	Bce Inc Pref T	11.0122		0.1224	1.12	1.94 K	21.33 K
WSP	WSP Global Inc	30.1647		0.3352	1.12	71.81 K	2.17 M
DR	Medical Facilities Corp	9.5763		0.1055	1.11	18.7 K	179.12 K
CEF	Sprott Physical Gold Silver Trust	15.4603		0.1694	1.11	33.66 K	520.46 K
WCP	Whitecap Resources Inc	8.4194		0.092	1.1	473 K	3.98 M
TRP-PB	TC Energy Corp Pref Series 3	12.4421		0.1346	1.09	12.61 K	156.86 K
QBR-A	Quebecor Inc	10.0384		0.1084	1.09	311	3.12 K
CRT-UN	CT Real Estate Investment Trust	5.9821		0.063	1.06	20.6 K	123.23 K
CFW	Calfrac Well Services Ltd	997.50		10.50	1.06	3.41 K	3.41 M
CNR	Canadian National Railway Co.	55.7714		0.5786	1.05	1.18 M	65.86 M
MDI	Major Drilling Grp	7.5981		0.0782	1.04	110.05 K	836.19 K
MFC-PF	Manulife Financial Corp Pref 3 Class 1	14.3168		0.1468	1.04	1.38 K	19.69 K
CJ	Cardinal Energy Ltd	8.3759		0.0838	1.01	70 K	586.31 K
ELD	Eldorado Gold	40.3445		0.3956	0.99	2.97 M	119.92 M
VNP	5N Plus Inc	4.08		0.04	0.99	40.3 K	164.42 K
SYZ	Sylogist Ltd	6.511		0.0637	0.99	1.99 K	12.96 K
RBN-UN	Blue Ribbon Income Fund	5.5851		0.0537	0.97	11.79 K	65.84 K
BCE-PD	Bce Inc Pref D	11.2527		0.1061	0.95	2.19 K	24.64 K
DII-A	Dorel Industries Inc Cl.A Mv (DII-A.TO	14.4753		0.1336	0.93	100	1.45 K

United States Stock Exchanges (US) USD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
LNWO	Light & Wonder, Inc.	11.12	6.04 B	0.07	0.63	625.9 K	6.96 M
HOS	Hornbeck Offshore Services, Inc	26.31	1.76 B	0.14	0.53	532.12 K	14 M
ACRG	American Clean Resources Group Inc.	97.50	98.71 M	5.00	5.41	240	23.4 K
APHD	Verde Bio Holdings Inc	40.00	18.16 M	8.00	25	500 K	20 M
MDCN	Medican Enterprises Inc	18.90	4.65 M	0.90	5	1.39 K	26.33 K
MSPC	Metrospaces Inc	200.00	2.86 M	50.00	33.33	2	400
TGHI	Touchpoint Group Holdings Inc	645.00	344.25 K	15.00	2.38	89	57.41 K
ERHE	ERHC Energy Inc	7.30	287.94 K	0.51	7.51	219.15 K	1.6 M
AMBS	Amarantus BioScience Holdings Inc	15.66	63.04 K	0.30	1.95	57.08 K	893.79 K
CGIP	Celadon Group Inc	20.8906	5.66 K	0.147	0.71	134.08 K	2.8 M
SNLP	Syntrol Corp	15.00	4.45 K	4.44	42.05	753	11.29 K
SIMPQ	Simply Inc	592.50	1.55 K	12.50	2.16	699	414.16 K
DOMR	Dominion Resources Black Warrior Trust	5.4764	785	0.1178	2.2	157.15 K	860.64 K
SPDC	Speed Commerce Inc	59.84	603	2.40	4.18	21.82 K	1.31 M
PRXIQ	Premier Exhibitions Inc	8.10	491	0.20	2.53	1.61 K	13.02 K
YVRLF	Liquid Media Group Ltd.	93.31	482	12.11	14.91	2.04 K	190.17 K
PEHD	Perigee Holdings Inc.	47.20	130	1.20	2.61	159	7.5 K
PZOO	Pazoo Inc	1112.50		112.50	11.25	9	10.01 K
PSYC	Global Trac Solutions Inc	12.00		0.98	8.89	62	744
PBYA	ProBility Media Corporation	12.63		0.14	1.12	100	1.26 K
TREVQ	Trevali Mining Corporation	10.20		0.10	0.99	2.74 K	27.91 K
SRSCQ	Sears Canada Inc	13.61		0.11	0.81	7.54 K	102.67 K
PTRC	Petro River Oil Corp	14.50		0.08	0.55	7.77 K	112.65 K

Toronto Venture Exchange (V) CAD

Symbol	Company Name	Price $	Capital	Δ $	Δ %	Volume	Valuation
AEC	Anfield Energy Inc	32.25	59.03 M	3.00	10.26	240	7.74 K
SAG	Sterling Metals Corp	120.00	6.48 M	20.00	20	38	4.56 K
CDA	Canuc Resources Corporation	4.00		1.00	33.33	10	40
APGO	Apollo Gold & Silver Corp	5.00		1.00	25	1.65 K	8.25 K
ZKL-H	China Keli Electric Company Ltd	20.00		4.00	25	120	2.4 K
MANU	Manhattan Uranium Discovery Corp.	275.00		50.00	22.22	1	275
ESKR	Esker Infrastructure Corp.	4.50		0.75	20	833	3.75 K
CMC	Cielo Waste Solutions Corp	4.50		0.75	20	833	3.75 K
KIP	Kiplin Metals Inc	94.50		13.50	16.67	297.49 K	28.11 M
IDL	Imaging Dynamics Company Ltd	3.50		0.50	16.67	80	280
RAGE	Renegade Gold Inc.	48.00		6.00	14.29	50	2.4 K
UCU	Ucore Rare Metals Inc	3.60		0.40	12.5	125.56 K	452.03 K
AXL	Arrow Exploration Corp	15.3846		1.7094	12.5	393 K	6.05 M
SKRR	SKRR Exploration Inc	99.0002		9.00	10	5	495
MXL-H	MX Gold Corp	5.00		0.40	8.7	13.85 K	69.25 K
LTV	Leonovus Inc	11.40		0.90	8.57	917	10.45 K
AGX	Silver X Mining Corp	5.60		0.40	7.69	5.08 K	28.42 K
OBUL	One Bullion Limited	4.293		0.2453	6.06	40	171.72
FMS	Focus Graphite Inc	5.50		0.30	5.77	5.46 K	30.03 K
KEEK	Personas Social Incorporated	285.00		15.00	5.56	4.37 K	1.25 M
NEXM	NexMetals Mining Corp.	116.00		6.00	5.45	380	44.08 K
STRM	Storm Exploration Inc.	9.60		0.48	5.26	416	3.99 K
STMP	Stamper Oil & Gas Corp	104.7092		4.3629	4.35	6	628.26
OGW	Ongwe Minerals Inc.	20.00		0.80	4.17	6.31 K	126.12 K
SGLD	Scorpio Gold Corporation	4.50		0.18	4.17	4.04 K	18.2 K
BKM	Pacific Booker Minerals Inc	5.10		0.20	4.08	757	3.86 K
WEX	Western Exploration Inc	150.00		5.00	3.45	104	15.6 K
BBB	Brixton Metals Corporation	3.10		0.10	3.33	3.29 K	10.2 K
QST	Questor Technology Inc	4.42		0.13	3.03	83.6 K	369.51 K
CTEK	CLEANTEK Industries Inc	170.5882		4.1176	2.47	1.53 K	260.66 K
GBU	Gabriel Resources Ltd	9.40		0.20	2.17	154.4 K	1.45 M
CTA	Centaurus Energy Inc	255.00		5.00	2	1.7 K	432.48 K
EGT	Eguana Technologies Inc	5.60		0.10	1.82	650	3.64 K
RX	BioSyent Inc	7.0634		0.1124	1.62	10.3 K	72.75 K
CKG	Chesapeake Gold Corp	3.25		0.05	1.56	12.56 K	40.82 K
FP	FP Newspapers Inc	3.6606		0.0511	1.42	6.4 K	23.42 K