Gainer Valuations for 16 July 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 16 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 40.8744 58.19 B 0.5062 1.25 174.7 K 7.14 M
NG Novagold Resources Inc 3.89 2.74 B 0.06 1.57 805.04 K 3.13 M
NOG Northern Oil and Gas 130.6501 2.49 B 3.5617 2.8 54.96 K 7.18 M
UUUU Energy Fuels Inc 7.25 1.78 B 0.23 3.28 83.88 K 608.12 K
BHB Bar Harbor Bankshares 12.5619 692.94 M 0.1282 1.03 5.1 K 64.07 K
OBE Obsidian Energy Ltd 57.3846 605.97 M 1.9043 3.43 205.57 K 11.8 M
GORO Gold Resource Corp 3.9489 588.21 M 0.0959 2.49 630.83 K 2.49 M
CMCL Caledonia Mining Cp 3.1222 405.07 M 0.042 1.36 2.16 K 6.73 K
GTE Gran Tierra Energy Inc 72.70 334.69 M 1.20 1.68 58.91 K 4.28 M
FRD Friedman Industries Inc 7.473 283.61 M 0.0531 0.72 3.6 K 26.9 K
ACU Acme United Corp 13.3665 269.44 M 0.2394 1.82 3 K 40.1 K
BKTI Bk Technologies Inc 14.7501 257.34 M 0.0797 0.54 540 7.97 K
PED Pedevco Corp 390.00 177.32 M 22.00 5.98 742 289.38 K
BDL Flanigan's Enterprises 12.0009 121.04 M 0.1067 0.9 648 7.78 K
CATX Perspective Therapeutics Inc 28.00 89.77 M 0.50 1.82 253.11 K 7.09 M
IOR Income Opportunity Realty Trust 6.82 74.21 M 0.13 1.94 54.28 K 370.2 K
SDEV Stablecoin Development Corporation 92108.5781 62.17 M 2024.3594 2.25 2 184.22 K
DIT Amcon Distributing Company 66.198 58.53 M 2.6954 4.24 1.2 K 79.44 K
WWR Westwater Resources 1506.00 52.44 M 42.00 2.87 152 228.91 K
TGEN TGEN 6.10 50.72 M 0.04 0.66 4.92 K 30.02 K
CTM Castellum Inc 211.50 42.69 M 1.50 0.71 17 3.6 K
XTNT Xtant Medical Holdings Inc 82.788 38.49 M 0.648 0.79 170 14.07 K
CKX Ckx Lands 15.9262 36.89 M 0.0965 0.61 600 9.56 K
NNVC Nanoviricides Inc 91.40 36.27 M 6.80 8.04 19.86 K 1.82 M
BESS Bimergen Energy Corporation 46.20 29.38 M 5.60 13.79 7 323.4
MXC Mexco Energy Corp 7.3923 21.55 M 0.2209 3.08 50.2 K 371.09 K
REED Reed's, Inc. 1478.2499 14.94 M 23.0526 1.58 82 121.22 K
AWX Avalon Holdings Corp 4.49 11 M 0.19 4.42 600 2.69 K
CVR Chicago Rivet & Machine Company 26.0084 8.99 M 0.421 1.65 2.2 K 57.22 K
CANF Can-Fite Biopharma Ltd ADR 12270.00 5.03 M 600.0059 5.14 22 269.94 K
AUMN Golden Minerals Company 31.25 3.6 M 0.75 2.46 23.31 K 728.47 K
ITP IT Tech Packaging Inc 22.20 1 M 0.20 0.91 2.34 K 51.97 K
ENSV Enservco Corpporation 45.30 29.09 K 0.90 2.03 25.17 K 1.14 M
IPB Merrill Lynch & Company 14.11 0.2361 1.7 1.59 K 22.48 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 101.20 605.2 B 1.24 1.24 240.2 K 24.31 M
GC Gold 1316.70 17.10 1.32 16 21.07 K
CL Crude Oil 101.20 1.24 1.24 240.2 K 24.31 M
KC Coffee 160.35 0.95 0.6 1 160.35

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8397.21 5.68 T 52.1299 0.62 11.11 M 93.3 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 36.9796 3.96 T 1.3675 3.84 63.32 M 2.34 B
META Meta Platforms Inc 67.1332 1.64 T 0.4862 0.73 29.54 M 1.98 B
AMD Advanced Micro Devices 4.66 844.99 B 0.13 2.87 61.85 M 288.21 M
MU Micron Technology 33.7839 820.41 B 0.6046 1.82 30.73 M 1.04 B
CSCO Cisco Systems Inc 18.1831 386.96 B 0.217 1.21 40.46 M 735.66 M
INTC Intel Corp 26.2388 308.96 B 2.2264 9.27 135.89 M 3.57 B
TXN Texas Instruments 35.3866 274.75 B 0.2813 0.8 4.89 M 173.2 M
PANW Palo Alto Networks Inc 12.9317 267.11 B 0.2684 2.12 9.12 M 117.97 M
AMGN Amgen Inc 84.404 251.65 B 0.6094 0.73 4.09 M 344.97 M
LIN Linde Plc 107.814 239.54 B 0.7185 0.67 845.2 K 91.12 M
MRVL Marvell Technology Inc 12.8355 138.91 B 0.1874 1.48 5.85 M 75.04 M
SNY Sanofi-Aventis S.A. ADR 33.6653 115.57 B 0.2727 0.82 686.2 K 23.1 M
STX Seagate Technology 36.1533 115.15 B 0.9553 2.71 3.16 M 114.25 M
WDC Western Digital Cp 63.1719 108.25 B 1.5726 2.55 4.65 M 294.02 M
CDNS Cadence Design Systems, Inc. 17.48 91 B 0.12 0.69 3.77 M 65.88 M
FTNT Fortinet Inc 4.846 90.79 B 0.036 0.75 15.79 M 76.52 M
CTAS Cintas Corp 14.0667 89.45 B 0.3619 2.64 4.58 M 64.44 M
NTES Netease Inc ADR 13.2998 81.98 B 0.5325 4.17 4.41 M 58.7 M
AEP American Electric Power Company 35.7108 69.61 B 0.1845 0.52 2.04 M 73.02 M
NXPI Nxp Semiconductors 59.2588 65.93 B 1.1227 1.93 1.54 M 91.07 M
FAST Fastenal Company 8.3478 62.92 B 0.0972 1.18 15.23 M 127.13 M
NDAQ Nasdaq Inc 11.1313 61.5 B 0.0745 0.67 1.72 M 19.15 M
PCAR Paccar Inc 28.5585 55.58 B 0.2241 0.79 1.43 M 40.94 M
XEL XCEL Energy Inc 21.8579 51.43 B 0.1172 0.54 1.94 M 42.4 M
FANG Diamondback Energy 65.7155 49.71 B 1.6373 2.56 856.6 K 56.29 M
BKR Baker Hughes A Ge Co. Cl A 39.3004 47.44 B 0.8294 2.16 5.68 M 223.18 M
TRI Thomson Reuters Corporation Common Shares 27.4426 46.99 B 0.1927 0.71 397.6 K 10.91 M
FER Ferrovial Se 16.3425 43.83 B 0.4057 2.55 2.05 K 33.47 K
TTWO Take-Two Interactive Software 22.48 42 B 0.16 0.72 2.82 M 63.43 M
JD Jd.com Inc ADR 26.4735 38.23 B 0.8185 3.19 3.8 M 100.59 M
ESLT Elbit Systems Ltd 53.8028 34.69 B 0.5869 1.1 9.4 K 505.75 K
NTAP Netapp Inc 27.6189 34.57 B 0.1498 0.55 4.23 M 116.72 M
STLD Steel Dynamics Inc 14.4746 33.58 B 0.2887 2.04 3.59 M 51.97 M
RYAAY Ryanair Hlds Plc ADR 19.2153 31.7 B 0.0986 0.52 309.82 K 5.95 M
FWONK Liberty Media F1 Series K 24.227 27.73 B 0.3744 1.57 2.55 M 61.77 M
ON On Semiconductor 9.27 27.1 B 0.16 1.76 9.31 M 86.3 M
FWONA Liberty Media F1 Series A 25.0558 26.44 B 0.3398 1.37 9.01 M 225.87 M
EXPD Expeditors Intl 38.8543 24.43 B 0.5691 1.49 1.1 M 42.59 M
RGLD Royal Gold Inc 64.7272 23.2 B 0.5535 0.86 533.4 K 34.53 M
CDW CDW Corporation 27.4303 21.14 B 0.1575 0.58 731.3 K 20.06 M
JBHT J B Hunt Transport 70.1361 21.09 B 1.3149 1.91 2.72 M 191.03 M
VNOM Viper Energy LP 16.5662 20.99 B 0.1717 1.05 56.1 K 929.41 K
ALNY Alnylam Pharmaceuticals 53.77 20.31 B 0.51 0.96 613.6 K 32.99 M
SBAC SBA Communications 95.8056 19.99 B 0.6055 0.64 479.2 K 45.91 M
FSLR First Solar Inc 63.46 19.45 B 0.51 0.81 1.87 M 118.42 M
SSNC SS&C Technologies 19.1504 18.5 B 0.1114 0.59 415.2 K 7.95 M
HST Host Marriott Financial Trust 14.3328 18.01 B 0.0996 0.7 5.12 M 73.36 M
CHTR Charter Communications 163.98 17.42 B 0.84 0.51 1.08 M 176.33 M
MTSI Macom Technology S 20.64 17.3 B 0.25 1.23 86.1 K 1.78 M
TSEM Tower Semiconductor 11.26 16.76 B 1.39 14.08 2.67 M 30.01 M
PAA Plains All American Pipeline LP 23.8228 16.7 B 0.2868 1.22 713.6 K 17 M
LAMR Lamar Advertis A 30.1325 16.59 B 0.1877 0.63 1.46 M 43.87 M
APA Apa Corp 75.395 15.34 B 1.457 1.97 2.53 M 190.44 M
CHRW C.H. Robinson Ww 49.5842 14.96 B 0.6769 1.38 1.43 M 71.15 M
CG The Carlyle Group 18.3157 14.86 B 0.4336 2.42 357.2 K 6.54 M
MKSI Mks Instruments Inc 27.9731 14.43 B 0.2134 0.77 233 K 6.52 M
LOGI Logitech Int S.A. 10.0376 13.9 B 0.1474 1.49 453.6 K 4.55 M
GLPI Gaming & Leisure 16.1224 11.75 B 0.083 0.52 854 K 13.77 M
SIRI Sirius XM Holdings 27.6702 10.85 B 0.3237 1.18 4.94 M 136.56 M
ENSG The Ensign Group IN 13.7287 10.8 B 0.102 0.75 288.2 K 3.96 M
NVMI Nova Ltd 11.87 10.36 B 0.29 2.5 363.47 K 4.31 M
TGTX Tg Therapeuticscmn 9.75 9.84 B 0.12 1.25 245.4 K 2.39 M
HSIC Henry Schein Inc 46.8505 9.81 B 0.3802 0.82 1.37 M 63.97 M
PCTY Paylocity Hld Corp 21.55 9.34 B 0.81 3.91 145.27 K 3.13 M
CTRE Caretrust REIT Inc 6.7323 9.18 B 0.0342 0.51 102.9 K 692.75 K
WYNN Wynn Resorts Ltd 170.9524 8.99 B 1.1321 0.67 1.23 M 210.13 M
STRL Sterling Constructio 9.08 8.83 B 0.06 0.67 22.41 K 203.46 K
CHRD Chord Energy Corp 33.4299 7.44 B 1.1584 3.59 2.15 M 71.99 M
CROX Crocs Inc 14.74 7.3 B 0.17 1.17 825.85 K 12.17 M
KTOS Kratos Defns 7.66 6.91 B 0.09 1.19 236.67 K 1.81 M
CPB Campbell Soup Company 30.3584 6.74 B 0.2861 0.95 2.63 M 79.89 M
RDNT Radnet Inc 5.86 6.13 B 0.11 1.91 251.31 K 1.47 M
WFRD Weatherford International Plc 22.2632 6.11 B 0.7003 3.25 4.92 M 109.45 M
CRUS Cirrus Logic Inc 23.96 5.99 B 0.15 0.63 1.18 M 28.31 M
OTEX Open Text Cp 18.2477 5.96 B 0.1349 0.74 570.2 K 10.4 M
PAGP Plains Gp Holdings LP 36.5921 5.94 B 0.5011 1.39 213.36 K 7.81 M
CWST Casella Waste Sys 5.01 5.92 B 0.04 0.8 103.26 K 517.34 K
SSRM Ssr Mining Inc 8.4096 5.63 B 0.219 2.67 1.52 M 12.77 M
NICE Nice Ltd ADR 38.699 5.38 B 0.3106 0.81 106.22 K 4.11 M
MEOH Methanex Cp 49.9134 5.27 B 0.4186 0.85 636.8 K 31.78 M
VEON Veon Ltd ADR 159.5312 5.2 B 9.5932 6.4 163.6 K 26.1 M
GGAL Grupo Fin Galicia ADR 12.3254 5.07 B 0.2917 2.42 705.8 K 8.7 M
CVCO Cavco Inds Inc 81.88 5.01 B 1.30 1.61 26.03 K 2.13 M
TVTX Travere Therapeutics Inc 10.81 4.99 B 0.07 0.65 160.4 K 1.73 M
SLMBP SLM Cp Srs B Pfd 35.9798 4.72 B 0.3234 0.91 451 16.23 K
GLNG Golar Lng Ltd 47.8608 4.44 B 1.4245 3.07 630.5 K 30.18 M
ITRI Itron Inc 40.89 4.37 B 0.37 0.91 290.6 K 11.88 M
MYRG MYR Group Inc 25.32 4.25 B 0.20 0.8 73.2 K 1.85 M
IEP Icahn Enterprises 19.0569 3.85 B 0.1173 0.62 63.6 K 1.21 M
PTEN Patterson-Uti Energy 28.1255 3.81 B 0.8681 3.18 3.03 M 85.18 M
IOVA Iovance Biotherapeutics Inc 6.85 3.74 B 0.10 1.48 7.3 K 50 K
RNST Renasant Corp 21.9184 3.62 B 0.5256 2.46 181.34 K 3.97 M
CENX Century Aluminum C 17.92 3.61 B 0.34 1.93 1.01 M 18.04 M
ACLS Axcelis Tech Inc 7.24 3.3 B 0.04 0.56 86.93 K 629.4 K
MCHB Mechanics Bank 14.3083 3.25 B 0.3691 2.65 33.6 K 480.8 K
ARLP Alliance Resource Pt 15.3205 3.23 B 0.5073 3.42 114.5 K 1.75 M
SBLK Star Bulk Carriers 32.8832 3.18 B 0.5852 1.81 12.78 K 420.35 K
CLMT Calumet Specialty Pr 27.5131 3.07 B 0.5893 2.19 510.06 K 14.03 M
DRH Diamondrock Hospitality Company Common Stock 9.0482 3.02 B 0.0764 0.85 1.39 M 12.6 M
CENT Central Garden 6.8949 3.01 B 0.0705 1.03 30.73 K 211.91 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 43.1277 908.4 B 0.3233 0.76 20.52 M 884.79 M
XOM Exxon Mobil Corporation 69.0422 670.91 B 0.9181 1.35 8.88 M 613.06 M
CVX Chevron Corp 79.4198 412.09 B 0.989 1.26 4.49 M 356.74 M
GE General Electric Company 108.4958 350.6 B 1.6464 1.54 9.8 M 1.06 B
HSBC HSBC Holdings Plc ADR 27.5423 307.37 B 0.2287 0.84 790.7 K 21.78 M
MS Morgan Stanley 23.7073 293.53 B 0.3647 1.56 16.29 M 386.27 M
RY Royal Bank of Canada 46.7674 280.24 B 0.2964 0.64 526.1 K 24.6 M
SHEL Royal Dutch Shell Plc ADR 83.05 275.62 B 1.05 1.28 1.6 M 133.23 M
SAP SAP Ag ADR 65.9321 269.78 B 1.2584 1.95 2.51 M 165.63 M
CAT Caterpillar Inc 82.5225 267.5 B 1.1482 1.41 3.98 M 328.32 M
TMO Thermo Fisher Scientific Inc 114.9234 266.1 B 1.176 1.03 3.13 M 359.85 M
GS Goldman Sachs Group 135.5303 262.53 B 1.0336 0.77 3.3 M 446.59 M
IBM International Business Machines 114.3458 231.11 B 2.3005 2.05 8.17 M 934.43 M
BHP BHP Billiton Ltd ADR 30.481 206.16 B 0.5682 1.9 3.5 M 106.76 M
C Citigroup Inc 36.7254 202.38 B 0.3907 1.08 23.59 M 866.37 M
TD Toronto Dominion Bank 31.9871 202.28 B 0.198 0.62 864.8 K 27.66 M
TTE Totalenergies Se ADR 27.5989 192.94 B 0.2976 1.09 1.21 M 33.38 M
DE Deere & Company 72.3484 185.41 B 0.7199 1.01 3.63 M 262.81 M
WELL Welltower Inc 40.3049 181.69 B 0.241 0.6 1.43 M 57.78 M
SAN Banco Santander ADR 5.9845 181.09 B 0.0715 1.21 4.52 M 27.04 M
NVO Novo Nordisk A/S ADR 39.1836 179.46 B 0.213 0.55 525.67 K 20.6 M
PFE Pfizer Inc 17.5606 167.35 B 0.312 1.81 37.26 M 654.31 M
COP ConocoPhillips 59.5366 162.89 B 1.3598 2.34 6.31 M 375.89 M
SONY Sony Group Corp ADR 3.025 155.98 B 0.0415 1.39 10.94 M 33.09 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2052 152.54 B 0.0315 0.61 1.48 M 7.71 M
BX Blackstone Inc 18.1145 152.38 B 0.3092 1.74 7.53 M 136.46 M
T American Telephone and Telegraph Inc. 14.1871 147.8 B 0.0817 0.58 20.22 M 286.91 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.5545 145.69 B 0.0899 1.39 699.2 K 4.58 M
SCCO Southern Copper Corp 21.5903 145.37 B 0.2278 1.07 1.76 M 37.99 M
UL Unilever Plc ADR 35.1316 143.13 B 0.2488 0.71 480.59 K 16.88 M
ETN Eaton Corp 58.4919 137.61 B 0.6038 1.04 3.06 M 178.85 M
RIO Rio Tinto Plc ADR 24.3803 137.5 B 0.4503 1.88 2.63 M 64.22 M
HDB Hdfc Bank Ltd ADR 9.8786 133.64 B 0.1787 1.84 3.16 M 31.26 M
PLD Prologis Inc 29.4192 126.49 B 0.1764 0.6 1.55 M 45.57 M
IBN Icici Bank Ltd ADR 8.2089 125.23 B 0.2364 2.97 10.59 M 86.93 M
NEM Newmont Mining Corp 19.6039 124.66 B 0.412 2.15 8.41 M 164.86 M
PH Parker-Hannifin Corp 102.4512 121.72 B 0.929 0.92 806.5 K 82.63 M
BMO Bank of Montreal 45.6342 120.04 B 0.4235 0.94 283.8 K 12.95 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.4766 117.8 B 0.0448 1.01 20.4 M 91.31 M
BP BP Plc ADR 26.3765 114.82 B 0.2926 1.12 2.32 M 61.2 M
BNS Bank of Nova Scotia 37.5231 112.9 B 0.2588 0.69 354.8 K 13.31 M
SO Southern Company 27.1979 109.03 B 0.1822 0.67 3.8 M 103.41 M
ENB Enbridge Inc 24.5974 106.45 B 0.3016 1.24 681 K 16.75 M
HCA Hca Holdings Inc 56.6094 105.37 B 5.3649 10.47 14.31 M 809.89 M
NOW Servicenow Inc 56.32 103.39 B 0.30 0.54 1.17 M 66.16 M
DUK Duke Energy Corp 44.6501 100.53 B 0.2404 0.54 1.89 M 84.57 M
CNQ Canadian Natural Resources 12.7474 99.45 B 0.1907 1.52 2.82 M 35.92 M
ICE Intercontinental Exchange 32.5366 98.56 B 0.2205 0.68 4.78 M 155.54 M
MMM 3M Company 84.2882 97.85 B 0.6401 0.77 2.36 M 198.51 M
AEM Agnico-Eagle Mines Ltd 32.8067 96.29 B 0.5563 1.72 1.37 M 44.81 M
EQNR Equinor ASA ADR 16.4252 96.28 B 0.2042 1.26 791.8 K 13.01 M
ING ING Groep N.V. ADR 7.5536 94.78 B 0.115 1.55 1.19 M 9 M
BN Brookfield Corporation 8.8627 94.63 B 0.1483 1.7 2.12 M 18.8 M
EMR Emerson Electric Company 49.6615 93.84 B 0.358 0.73 3.48 M 172.61 M
KKR KKR & Co. LP 18.4951 93.14 B 0.1026 0.56 3.55 M 65.6 M
TT Trane Technologies Plc 39.9739 92.12 B 0.5946 1.51 1.95 M 77.96 M
RCL Royal Caribbean Cruises Ltd 47.817 90.9 B 0.3025 0.64 1.13 M 54.24 M
FCX Freeport-Mcmoran Inc 33.7628 86.61 B 0.4696 1.41 8.49 M 286.54 M
WMB Williams Companies 30.434 84.34 B 0.2711 0.9 3.67 M 111.75 M
CP Canadian Pacific Railway 33.2048 81.56 B 0.2203 0.67 3.59 M 119.34 M
EPD Enterprise Products Partners LP 17.5656 80.07 B 0.097 0.56 1.79 M 31.51 M
EOG Eog Resources 85.7665 79.47 B 2.6807 3.23 3.18 M 272.98 M
E Eni S.P.A. ADR 26.3142 78.5 B 0.6876 2.68 434.7 K 11.44 M
SU Suncor Energy Inc 26.7425 78 B 0.3212 1.22 3.16 M 84.53 M
BCS Barclays Plc ADR 10.3381 76.79 B 0.1672 1.64 4.32 M 44.64 M
CNI Canadian National Railway 53.395 76.03 B 0.4258 0.8 736.94 K 39.35 M
RSG Republic Services 30.1259 75.43 B 0.202 0.68 1.21 M 36.49 M
FDX Fedex Corp 130.6161 74.82 B 2.0982 1.63 1.42 M 186.09 M
LYG Lloyds Banking Group Plc ADR 3.0595 73.83 B 0.0474 1.57 1.57 M 4.8 M
NSC Norfolk Southern Corp 81.4664 73.66 B 0.735 0.91 1.12 M 91.48 M
SLB Schlumberger N.V. 83.8269 73.65 B 1.0272 1.24 5.3 M 444.55 M
MFC Manulife Financial Corp 12.0429 73.08 B 0.0878 0.73 1.75 M 21.13 M
APO Apollo Global Management Llc C 15.5136 72.5 B 0.2808 1.84 1.04 M 16.18 M
GS-PA The Goldman Sachs Group Inc 11.1804 70.6 B 0.0771 0.69 75.33 K 842.19 K
KMI Kinder Morgan 20.4538 69.48 B 0.41 2.05 8.75 M 178.95 M
RELX Relx Plc ADR 12.0284 69.26 B 0.1066 0.89 69.6 K 837.18 K
DB Deutsche Bank Ag 27.4511 68.79 B 0.3379 1.25 2.2 M 60.33 M
URI United Rentals 104.821 68.41 B 0.5521 0.53 1.78 M 186.31 M
ET Energy Transfer LP 11.4891 66.9 B 0.0915 0.8 2.25 M 25.9 M
TRP Tc Energy Corp 26.2568 66.11 B 0.584 2.27 951.1 K 24.97 M
CRH CRH Plc ADR 19.3416 64.43 B 0.1347 0.7 175 K 3.38 M
CMI Cummins Inc 112.7333 62.52 B 1.6888 1.52 917.8 K 103.47 M
NWG Natwest Group Plc ADR 6.8044 62.49 B 0.0542 0.8 642.51 K 4.37 M
WPM Wheaton Precious Metals 22.3334 62.05 B 0.3095 1.41 4.33 M 96.6 M
TRGP Targa Resources 80.2835 60.32 B 0.8519 1.07 236.9 K 19.02 M
NUE Nucor Corp 38.1658 58.19 B 0.6802 1.81 2.01 M 76.87 M
OXY Occidental Petroleum Corp 68.748 56.88 B 1.4934 2.22 3.11 M 213.88 M
OKE Oneok Inc 32.2772 55.08 B 0.2076 0.65 641.7 K 20.71 M
ETR Entergy Corp 24.4614 53.38 B 0.1318 0.54 3.28 M 80.17 M
LHX L3Harris Technologies Inc 58.1453 51.38 B 0.2926 0.51 399.3 K 23.22 M
INFY Infosys Ltd ADR 4.6417 50.99 B 0.1228 2.72 22.4 M 103.97 M
A Agilent Technologies 36.9595 50.16 B 0.1946 0.53 2.61 M 96.54 M
CVE Cenovus Energy Inc 24.0489 50.01 B 0.2225 0.93 717.4 K 17.25 M
VEEV Veeva Systems Inc 23.97 49.47 B 0.59 2.52 1.11 M 26.67 M
MT Arcelormittal ADR 31.0854 49.39 B 0.6336 2.08 2 M 62.13 M
FNV Franco Nev Corp 48.9056 49.33 B 0.911 1.9 460.1 K 22.5 M
VALE Vale S.A. ADR 6.6489 49.28 B 0.1847 2.86 24.81 M 164.94 M
F Ford Motor Company 9.6197 49.04 B 0.1406 1.48 36.06 M 346.92 M
TRI Thomson Reuters Corp 27.8535 48.29 B 0.1955 0.71 382.89 K 10.66 M
VTR Ventas Inc 44.1441 47.77 B 0.281 0.64 1.44 M 63.56 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 16.5953 151.55 M 0.1401 0.85 1.44 K 23.81 K
DCM Data Communications Mgmt Corp 57.3802 7.15 M 0.8438 1.49 277 15.89 K
FLNT Flint Corp 34.00 3.20 10.39 4.06 K 138.14 K
LGO Largo Resources Ltd 30.00 2.00 7.14 3.87 K 116.22 K
CDR Condor Energies Inc 3.40 0.20 6.25 13.7 K 46.58 K
SDE Spartan Delta Corp 59.006 3.4709 6.25 51 3.01 K
NFI Nfi Group Inc. 9.656 0.4959 5.41 140.09 K 1.35 M
KXS Kinaxis Inc 15.30 0.73 5.01 20.4 K 312.12 K
CCO Cameco Corp 19.1495 0.8837 4.84 1.5 M 28.68 M
Y Yellow Pages Ltd 12.6672 0.5758 4.76 165.3 K 2.09 M
PD Precision Drilling Corp 301.00 13.00 4.51 1.36 M 408.08 M
CF Canaccord Genuity Group Inc 3.4308 0.1407 4.28 258.8 K 887.89 K
WPK Winpak Ltd 21.5041 0.7995 3.86 5.71 K 122.87 K
XTC Exco Tech 6.45 0.215 3.45 29.56 K 190.64 K
TVE Tamarack Valley Energy Ltd 5.2233 0.1649 3.26 297.41 K 1.55 M
USA Americas Silver Corp 9.60 0.30 3.23 1.99 K 19.13 K
WCP Whitecap Resources Inc 8.0769 0.2505 3.2 2.75 M 22.21 M
OBE Obsidian Energy Ltd 67.90 2.10 3.19 1.1 M 74.73 M
MCB Mccoy Global Inc 5.3618 0.1643 3.16 21.2 K 113.67 K
SYZ Sylogist Ltd 6.929 0.1983 2.95 2.62 K 18.12 K
EFX Enerflex Ltd 15.3732 0.437 2.93 101.8 K 1.56 M
TC Tucows Inc 15.13 0.43 2.93 700 10.59 K
ABX Barrick Mining Corp 16.1089 0.4527 2.89 3.82 M 61.59 M
DRT Dirtt Environmental Solutions Ltd 3.1634 0.0878 2.85 917 K 2.9 M
IFP Interfor Corp 13.7666 0.3756 2.8 207.3 K 2.85 M
SSRM Ssr Mining Inc 9.0983 0.2395 2.7 322.6 K 2.94 M
TECK-A Teck Resources Limited 23.1988 0.5968 2.64 360 8.35 K
VET Vermilion Energy Inc 40.6053 1.0186 2.57 313.1 K 12.71 M
EFR Energy Fuels Inc 7.69 0.18 2.4 55.4 K 426.03 K
OVV Ovintiv Inc 91.1473 2.1233 2.39 264.58 K 24.12 M
GSY Goeasy Ltd 14.7405 0.3409 2.37 10.68 K 157.47 K
EMP-A Empire Company Limited 19.8536 0.4476 2.31 856.5 K 17 M
EDV Endeavour Mining Corp 7.385 0.1641 2.27 136.8 K 1.01 M
S Sherritt Intl Rv 4.4516 0.0985 2.26 488.61 K 2.18 M
TRP TC Energy Corp 27.1973 0.5929 2.23 1.75 M 47.63 M
CCL-B CCL Industries Inc 18.767 0.4091 2.23 290.82 K 5.46 M
CFP Canfor Corp 23.36 0.50 2.19 315.3 K 7.37 M
FNV Franco-Nevada Corp 52.4203 1.1085 2.16 437.2 K 22.92 M
CFW Calfrac Well Services Ltd 1045.00 22.00 2.15 3.64 K 3.8 M
IFA Ifabric Corp 3.88 0.08 2.11 2.2 K 8.54 K
TECK-B Teck Resources Limited 21.6639 0.4431 2.09 1.28 M 27.73 M
KEI Kolibri Global Energy Inc 14.70 0.30 2.08 11.27 K 165.67 K
WN George Weston Limited 21.9815 0.4459 2.07 498.03 K 10.95 M
RCI-B Rogers Communications Inc 27.2754 0.5454 2.04 1.22 M 33.35 M
SLF Sun Life Financial Inc 25.8406 0.5104 2.01 1.31 M 33.82 M
BTE Baytex Energy Corp 40.9086 0.8021 2 625.48 K 25.59 M
BHC Bausch Health Companies Inc 130.78 2.53 1.97 305.19 K 39.91 M
WRG Western Energy Services Corp 1304.40 25.2001 1.97 486 633.94 K
WFG West Fraser Timber CO Ltd 44.6783 0.8624 1.97 162.9 K 7.28 M
CJ Cardinal Energy Ltd 8.1479 0.1536 1.92 554.2 K 4.52 M
STN Stantec Inc 28.924 0.5416 1.91 251.52 K 7.27 M
DXT Dexterra Group Inc 18.3916 0.3406 1.89 51.96 K 955.63 K
AG First Majestic Silver Corp 10.6764 0.1974 1.88 599.53 K 6.4 M
TCW Trican Well 10.9491 0.2004 1.86 262.39 K 2.87 M
DOO Brp Inc 24.4985 0.437 1.82 74.7 K 1.83 M
L Loblaw CO 7.6775 0.134 1.78 4.44 M 34.11 M
IMG Iamgold Corp 4.10 0.07 1.74 1.29 M 5.29 M
BCE-PZ Bce Inc Pref Z 10.6644 0.1771 1.69 410 4.37 K
TOU Tourmaline Oil Corp 33.8269 0.5577 1.68 888 K 30.04 M
PEY Peyto Exploration and Dvlpmnt Corp 8.216 0.1326 1.64 403.6 K 3.32 M
ACO-X ATCO Ltd 33.849 0.5335 1.6 60.39 K 2.04 M
TFII Tfi International Inc 19.5638 0.3075 1.6 156.46 K 3.06 M
OR Osisko Gold Royalties Ltd 13.7723 0.2152 1.59 258.1 K 3.55 M
K Kinross Gold Corp 4.0414 0.063 1.58 1.69 M 6.83 M
BN Brookfield Corporation 9.5615 0.1489 1.58 1.39 M 13.29 M
AEM Agnico Eagle Mines Ltd 35.0623 0.545 1.58 943.37 K 33.08 M
MTY Mty Food Group Inc 27.5378 0.4279 1.58 12.7 K 349.73 K
RCI-A Rogers Communications Inc 29.3512 0.4533 1.57 120 3.52 K
CNQ Canadian Natural Resources Ltd. 14.2855 0.2166 1.54 3.78 M 53.93 M
CMG Computer Modelling Group Ltd 9.6144 0.1441 1.52 56.9 K 547.06 K
LIF Labrador Iron Ore Royalty Corp 9.5813 0.1428 1.51 151.79 K 1.45 M
POW Power Corp of Canada Sv 17.0323 0.2535 1.51 546.09 K 9.3 M
BNE Bonterra Energy Corp 43.7413 0.6373 1.48 44.47 K 1.95 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.5607 0.0653 1.45 90.45 K 412.53 K
QBR-B Quebecor Inc 10.0753 0.1429 1.44 253.8 K 2.56 M
WPM Wheaton Precious Metals Corp 23.8343 0.3329 1.42 1.45 M 34.62 M
KPT Kp Tissue Inc 7.363 0.1003 1.38 18.4 K 135.48 K
XTD Tdb Split Corp. Class A Shares 4.1456 0.0554 1.35 1.2 K 4.97 K
CU Canadian Utilities Ltd Cl A NV 23.3234 0.3094 1.34 157.08 K 3.66 M
T Telus Corp 10.5681 0.1397 1.34 2.46 M 26 M
CS Capstone Mining Corp 3.03 0.04 1.34 819.6 K 2.48 M
DS Dividend Select 15 Corp 3.0348 0.0398 1.33 3.4 K 10.32 K
ORIO ORIO 22.6286 0.2939 1.32 4.47 K 101.08 K
GTE Gran Tierra Energy Inc 77.70 1.00 1.3 88.87 K 6.91 M
ELD Eldorado Gold 38.6634 0.4944 1.3 1.66 M 64.17 M
KLS Kelso Technologies Inc 6.2722 0.0794 1.28 43.2 K 270.96 K
CF-PC Canaccord Genuity Group Inc Pref C 9.166 0.1145 1.26 1.69 K 15.48 K
SGY Surge Energy Inc 33.3711 0.4064 1.23 197.39 K 6.59 M
RFA RFA Financial Inc. 34.6185 0.4171 1.22 48.13 K 1.67 M
NG Novagold Res Inc 4.16 0.05 1.22 80.13 K 333.34 K
ACQ Autocanada Inc 64.3664 0.7679 1.21 115.54 K 7.44 M
SU Suncor Energy Inc 28.7166 0.3404 1.2 1.76 M 50.61 M
AP-UN Allied Properties Real Estate Investment Trust 17.5933 0.2067 1.19 65.4 K 1.15 M
NPI Northland Power Inc 9.0137 0.1058 1.19 104.33 K 940.4 K
CHR Chorus Aviation Inc 24.2123 0.2829 1.18 126.62 K 3.07 M
AGI Alamos Gold Inc Cls A 8.9507 0.1043 1.18 226.11 K 2.02 M
PPL-PA Pembina Pipeline Corp Pref A 11.5063 0.1338 1.18 9.9 K 113.92 K
BIR Birchcliff Energy Ltd 7.8022 0.09 1.17 361.4 K 2.82 M
IMO Imperial Oil 44.063 0.5076 1.17 395.35 K 17.42 M
GDL Goodfellow Inc 4.3228 0.0496 1.16 100 432.28

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.3302 258.32 B 0.0289 0.55 48.53 K 258.7 K
GAMI GAMCO Investors Inc 38.2536 536.94 M 0.3139 0.83 22.47 K 859.56 K
ACRG American Clean Resources Group Inc. 102.00 98.71 M 2.00 2 202 20.6 K
TGHI Touchpoint Group Holdings Inc 697.50 344.25 K 54.00 8.39 41 28.6 K
DNAX DNA Brands Inc 1050.00 339.48 K 70.00 7.14 22 23.1 K
ERHE ERHC Energy Inc 9.70 287.94 K 0.30 3.19 66.53 K 645.39 K
ZVOI Zovio Inc 12.99 137.92 K 0.07 0.54 90.39 K 1.17 M
USRM U.S. Stem Cell Inc 25.50 64.15 K 1.50 6.25 1.22 K 31.01 K
ASHI Vapor Hub International Inc. 25.00 60.28 K 1.00 4.17 27 675
LOTE Lot78 Inc 6.4631 17.28 K 0.5225 8.8 41 264.99
ULTRF Ultrapetrol (Bahamas) Limited 3.45 14.07 K 0.26 8.15 373.02 K 1.29 M
SGMD Sugarmade Inc 66.00 6.6 K 12.00 22.22 3.89 K 256.74 K
CGIP Celadon Group Inc 22.5285 5.66 K 0.255 1.14 326.91 K 7.36 M
NSLPQ New Source Energy Partners L.P 25.24 3.75 K 0.32 1.28 102.66 K 2.59 M
EVKG Ever-Glory International Group Inc. 5.41 2.92 K 0.04 0.74 20.4 K 110.36 K
CYRNQ CYRNQ 53.60 799 0.40 0.75 3.18 K 170.34 K
PSYC Global Trac Solutions Inc 15.00 1.00 7.14 351 5.26 K
SOGFF Strategic Oil & Gas Ltd 8.37 0.10 1.21 1.43 K 11.99 K
TREVQ Trevali Mining Corporation 10.40 0.10 0.97 2.01 K 20.95 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 190.00 6.48 M 20.00 11.76 149 28.31 K
GBML Global Battery Metals Ltd 4.00 1.00 33.33 70 280
TIG Triumph Gold Corp 4.00 1.00 33.33 50 200
SKYG Sky Gold Corp 21.00 4.50 27.27 126 2.65 K
KCC Kincora Copper Limited 24.00 3.00 14.29 10 K 240 K
KIP Kiplin Metals Inc 97.20 10.80 12.5 6.5 K 631.8 K
OGW Ongwe Minerals Inc. 25.28 2.40 10.49 4.33 K 109.34 K
PURO Platauro Metals Corp. 20.0334 1.6695 9.09 389 7.79 K
CKG Chesapeake Gold Corp 3.80 0.31 8.88 4.95 K 18.8 K
CDB Cordoba Minerals Corp 12.92 1.02 8.57 1.51 K 19.46 K
NAR North Arrow Minerals Inc 8.00 0.60 8.11 24.47 K 195.76 K
GAMA Gamma Resources Ltd. 3.92 0.28 7.69 3.2 K 12.53 K
XIM Ximen Mining Corp 14.25 0.75 5.56 14.3 K 203.78 K
NEXG NeXGold Mining Corp 4.80 0.24 5.26 9.52 K 45.68 K
QST Questor Technology Inc 3.70 0.18 5.11 370.7 K 1.37 M
SGLD Scorpio Gold Corporation 4.32 0.18 4.35 2.97 K 12.84 K
SRC Stakeholder Gold Corp 13.60 0.40 3.03 731 9.94 K
ZDC Zedcor Inc 3.2732 0.0256 0.79 8.8 K 28.8 K
FP FP Newspapers Inc 3.6181 0.0256 0.71 4.4 K 15.92 K
© 2026 - CastFwd Corp.