Gainer Volumes for 16 July 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 16 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.8744 | 64.04 B | 0.5062 | 1.25 | 174.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.29 | 11.79 B | 0.05 | 0.61 | 335.8 K |
| LEU | Centrus Energy Corp | 54.2857 | 3.14 B | 1.978 | 3.78 | 139.21 K |
| UUUU | Energy Fuels Inc | 7.25 | 2.68 B | 0.23 | 3.28 | 83.88 K |
| NG | Novagold Resources Inc | 3.89 | 2.54 B | 0.06 | 1.57 | 805.04 K |
| NOG | Northern Oil and Gas | 130.6501 | 2.29 B | 3.5617 | 2.8 | 54.96 K |
| BHB | Bar Harbor Bankshares | 12.5619 | 664.83 M | 0.1282 | 1.03 | 5.1 K |
| OBE | Obsidian Energy Ltd | 57.3846 | 655.75 M | 1.9043 | 3.43 | 205.57 K |
| CMCL | Caledonia Mining Cp | 3.1222 | 351.5 M | 0.042 | 1.36 | 2.16 K |
| GORO | Gold Resource Corp | 3.9489 | 333.49 M | 0.0959 | 2.49 | 630.83 K |
| CATX | Perspective Therapeutics Inc | 28.00 | 327.31 M | 0.50 | 1.82 | 253.11 K |
| BKTI | Bk Technologies Inc | 14.7501 | 295.34 M | 0.0797 | 0.54 | 540 |
| FRD | Friedman Industries Inc | 7.473 | 244.07 M | 0.0531 | 0.72 | 3.6 K |
| GTE | Gran Tierra Energy Inc | 72.70 | 236.2 M | 1.20 | 1.68 | 58.91 K |
| ACU | Acme United Corp | 13.3665 | 228.24 M | 0.2394 | 1.82 | 3 K |
| PED | Pedevco Corp | 390.00 | 143.92 M | 22.00 | 5.98 | 742 |
| TGEN | TGEN | 6.10 | 89.75 M | 0.04 | 0.66 | 4.92 K |
| IOR | Income Opportunity Realty Trust | 6.82 | 86.59 M | 0.13 | 1.94 | 54.28 K |
| BDL | Flanigan's Enterprises | 12.0009 | 70.61 M | 0.1067 | 0.9 | 648 |
| CTM | Castellum Inc | 211.50 | 62.86 M | 1.50 | 0.71 | 17 |
| DIT | Amcon Distributing Company | 66.198 | 60.54 M | 2.6954 | 4.24 | 1.2 K |
| XTNT | Xtant Medical Holdings Inc | 82.788 | 59.86 M | 0.648 | 0.79 | 170 |
| WWR | Westwater Resources | 1506.00 | 49.72 M | 42.00 | 2.87 | 152 |
| NNVC | Nanoviricides Inc | 91.40 | 35.39 M | 6.80 | 8.04 | 19.86 K |
| SDEV | Stablecoin Development Corporation | 92108.5781 | 30.64 M | 2024.3594 | 2.25 | 2 |
| CKX | Ckx Lands | 15.9262 | 22.17 M | 0.0965 | 0.61 | 600 |
| BESS | Bimergen Energy Corporation | 46.20 | 18.1 M | 5.60 | 13.79 | 7 |
| MXC | Mexco Energy Corp | 7.3923 | 17.51 M | 0.2209 | 3.08 | 50.2 K |
| CVR | Chicago Rivet & Machine Company | 26.0084 | 10.14 M | 0.421 | 1.65 | 2.2 K |
| AWX | Avalon Holdings Corp | 4.49 | 9.91 M | 0.19 | 4.42 | 600 |
| REED | Reed's, Inc. | 1478.2499 | 9.88 M | 23.0526 | 1.58 | 82 |
| CANF | Can-Fite Biopharma Ltd ADR | 12270.00 | 6.86 M | 600.0059 | 5.14 | 22 |
| AUMN | Golden Minerals Company | 31.25 | 2.89 M | 0.75 | 2.46 | 23.31 K |
| ITP | IT Tech Packaging Inc | 22.20 | 2.86 M | 0.20 | 0.91 | 2.34 K |
| ENSV | Enservco Corpporation | 45.30 | 29.09 K | 0.90 | 2.03 | 25.17 K |
| IPB | Merrill Lynch & Company | 14.11 | 0.2361 | 1.7 | 1.59 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8397.21 | 5.94 T | 52.1299 | 0.62 | 11.11 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 36.9796 | 2.9 T | 1.3675 | 3.84 | 63.32 M |
| META | Meta Platforms Inc | 67.1332 | 1.49 T | 0.4862 | 0.73 | 29.54 M |
| MU | Micron Technology | 33.7839 | 833.4 B | 0.6046 | 1.82 | 30.73 M |
| AMD | Advanced Micro Devices | 4.66 | 700.44 B | 0.13 | 2.87 | 61.85 M |
| CSCO | Cisco Systems Inc | 18.1831 | 443.33 B | 0.217 | 1.21 | 40.46 M |
| INTC | Intel Corp | 26.2388 | 411.53 B | 2.2264 | 9.27 | 135.89 M |
| PANW | Palo Alto Networks Inc | 12.9317 | 256.03 B | 0.2684 | 2.12 | 9.12 M |
| TXN | Texas Instruments | 35.3866 | 246.91 B | 0.2813 | 0.8 | 4.89 M |
| LIN | Linde Plc | 107.814 | 236.34 B | 0.7185 | 0.67 | 845.2 K |
| AMGN | Amgen Inc | 84.404 | 209.21 B | 0.6094 | 0.73 | 4.09 M |
| STX | Seagate Technology | 36.1533 | 171.41 B | 0.9553 | 2.71 | 3.16 M |
| WDC | Western Digital Cp | 63.1719 | 159.26 B | 1.5726 | 2.55 | 4.65 M |
| MRVL | Marvell Technology Inc | 12.8355 | 142.94 B | 0.1874 | 1.48 | 5.85 M |
| FTNT | Fortinet Inc | 4.846 | 112.26 B | 0.036 | 0.75 | 15.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.6653 | 107.36 B | 0.2727 | 0.82 | 686.2 K |
| CDNS | Cadence Design Systems, Inc. | 17.48 | 91.78 B | 0.12 | 0.69 | 3.77 M |
| CTAS | Cintas Corp | 14.0667 | 86.64 B | 0.3619 | 2.64 | 4.58 M |
| NTES | Netease Inc ADR | 13.2998 | 83.05 B | 0.5325 | 4.17 | 4.41 M |
| PCAR | Paccar Inc | 28.5585 | 70.45 B | 0.2241 | 0.79 | 1.43 M |
| AEP | American Electric Power Company | 35.7108 | 70.41 B | 0.1845 | 0.52 | 2.04 M |
| WBD | Discovery Inc Series A | 83.50 | 64.28 B | 4.96 | 6.32 | 5.82 M |
| NXPI | Nxp Semiconductors | 59.2588 | 60.84 B | 1.1227 | 1.93 | 1.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.3004 | 58.25 B | 0.8294 | 2.16 | 5.68 M |
| FANG | Diamondback Energy | 65.7155 | 56.02 B | 1.6373 | 2.56 | 856.6 K |
| FAST | Fastenal Company | 8.3478 | 54.85 B | 0.0972 | 1.18 | 15.23 M |
| NDAQ | Nasdaq Inc | 11.1313 | 54.04 B | 0.0745 | 0.67 | 1.72 M |
| EA | Electronic Arts Inc | 36.0575 | 52.38 B | 0.9131 | 2.6 | 3.49 M |
| XEL | XCEL Energy Inc | 21.8579 | 49.16 B | 0.1172 | 0.54 | 1.94 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.4426 | 46.42 B | 0.1927 | 0.71 | 397.6 K |
| TTWO | Take-Two Interactive Software | 22.48 | 45.75 B | 0.16 | 0.72 | 2.82 M |
| FER | Ferrovial Se | 16.3425 | 44.77 B | 0.4057 | 2.55 | 2.05 K |
| JD | Jd.com Inc ADR | 26.4735 | 43.49 B | 0.8185 | 3.19 | 3.8 M |
| ALNY | Alnylam Pharmaceuticals | 53.77 | 38.27 B | 0.51 | 0.96 | 613.6 K |
| STLD | Steel Dynamics Inc | 14.4746 | 36.39 B | 0.2887 | 2.04 | 3.59 M |
| ESLT | Elbit Systems Ltd | 53.8028 | 36.02 B | 0.5869 | 1.1 | 9.4 K |
| NTAP | Netapp Inc | 27.6189 | 33.94 B | 0.1498 | 0.55 | 4.23 M |
| ON | On Semiconductor | 9.27 | 30.66 B | 0.16 | 1.76 | 9.31 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.2153 | 30.11 B | 0.0986 | 0.52 | 309.82 K |
| JBHT | J B Hunt Transport | 70.1361 | 26.04 B | 1.3149 | 1.91 | 2.72 M |
| FWONK | Liberty Media F1 Series K | 24.227 | 25.53 B | 0.3744 | 1.57 | 2.55 M |
| FWONA | Liberty Media F1 Series A | 25.0558 | 23.43 B | 0.3398 | 1.37 | 9.01 M |
| CHTR | Charter Communications | 163.98 | 22.75 B | 0.84 | 0.51 | 1.08 M |
| TSEM | Tower Semiconductor | 11.26 | 22.35 B | 1.39 | 14.08 | 2.67 M |
| EXPD | Expeditors Intl | 38.8543 | 22.25 B | 0.5691 | 1.49 | 1.1 M |
| FSLR | First Solar Inc | 63.46 | 21.41 B | 0.51 | 0.81 | 1.87 M |
| CHRW | C.H. Robinson Ww | 49.5842 | 20.48 B | 0.6769 | 1.38 | 1.43 M |
| SBAC | SBA Communications | 95.8056 | 19.76 B | 0.6055 | 0.64 | 479.2 K |
| CDW | CDW Corporation | 27.4303 | 18.9 B | 0.1575 | 0.58 | 731.3 K |
| SSNC | SS&C Technologies | 19.1504 | 18.86 B | 0.1114 | 0.59 | 415.2 K |
| HST | Host Marriott Financial Trust | 14.3328 | 17.72 B | 0.0996 | 0.7 | 5.12 M |
| PAA | Plains All American Pipeline LP | 23.8228 | 17.56 B | 0.2868 | 1.22 | 713.6 K |
| MTSI | Macom Technology S | 20.64 | 17.45 B | 0.25 | 1.23 | 86.1 K |
| MKSI | Mks Instruments Inc | 27.9731 | 17.4 B | 0.2134 | 0.77 | 233 K |
| LAMR | Lamar Advertis A | 30.1325 | 16.68 B | 0.1877 | 0.63 | 1.46 M |
| RGLD | Royal Gold Inc | 64.7272 | 16.59 B | 0.5535 | 0.86 | 533.4 K |
| CG | The Carlyle Group | 18.3157 | 16.09 B | 0.4336 | 2.42 | 357.2 K |
| VNOM | Viper Energy LP | 16.5662 | 15.5 B | 0.1717 | 1.05 | 56.1 K |
| STRL | Sterling Constructio | 9.08 | 15.17 B | 0.06 | 0.67 | 22.41 K |
| LOGI | Logitech Int S.A. | 10.0376 | 14.78 B | 0.1474 | 1.49 | 453.6 K |
| GLPI | Gaming & Leisure | 16.1224 | 13.03 B | 0.083 | 0.52 | 854 K |
| APA | Apa Corp | 75.395 | 12.97 B | 1.457 | 1.97 | 2.53 M |
| NVMI | Nova Ltd | 11.87 | 11.67 B | 0.29 | 2.5 | 363.47 K |
| SIRI | Sirius XM Holdings | 27.6702 | 10.97 B | 0.3237 | 1.18 | 4.94 M |
| ENSG | The Ensign Group IN | 13.7287 | 10.63 B | 0.102 | 0.75 | 288.2 K |
| WYNN | Wynn Resorts Ltd | 170.9524 | 10.28 B | 1.1321 | 0.67 | 1.23 M |
| CTRE | Caretrust REIT Inc | 6.7323 | 10 B | 0.0342 | 0.51 | 102.9 K |
| HSIC | Henry Schein Inc | 46.8505 | 9.78 B | 0.3802 | 0.82 | 1.37 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 48.1313 | 8.9 B | 1.0678 | 2.27 | 16.02 M |
| GGAL | Grupo Fin Galicia ADR | 12.3254 | 8.33 B | 0.2917 | 2.42 | 705.8 K |
| KTOS | Kratos Defns | 7.66 | 8.23 B | 0.09 | 1.19 | 236.67 K |
| TGTX | Tg Therapeuticscmn | 9.75 | 8.19 B | 0.12 | 1.25 | 245.4 K |
| QRVO | Qorvo Inc | 39.56 | 7.88 B | 0.20 | 0.51 | 1.86 M |
| PCTY | Paylocity Hld Corp | 21.55 | 7.75 B | 0.81 | 3.91 | 145.27 K |
| CHRD | Chord Energy Corp | 33.4299 | 7.68 B | 1.1584 | 3.59 | 2.15 M |
| CPB | Campbell Soup Company | 30.3584 | 6.85 B | 0.2861 | 0.95 | 2.63 M |
| CRUS | Cirrus Logic Inc | 23.96 | 6.76 B | 0.15 | 0.63 | 1.18 M |
| CROX | Crocs Inc | 14.74 | 6.63 B | 0.17 | 1.17 | 825.85 K |
| OTEX | Open Text Cp | 18.2477 | 6.28 B | 0.1349 | 0.74 | 570.2 K |
| PAGP | Plains Gp Holdings LP | 36.5921 | 6.21 B | 0.5011 | 1.39 | 213.36 K |
| NICE | Nice Ltd ADR | 38.699 | 6.15 B | 0.3106 | 0.81 | 106.22 K |
| WFRD | Weatherford International Plc | 22.2632 | 5.92 B | 0.7003 | 3.25 | 4.92 M |
| CWST | Casella Waste Sys | 5.01 | 5.76 B | 0.04 | 0.8 | 103.26 K |
| SSRM | Ssr Mining Inc | 8.4096 | 5.19 B | 0.219 | 2.67 | 1.52 M |
| TVTX | Travere Therapeutics Inc | 10.81 | 5.17 B | 0.07 | 0.65 | 160.4 K |
| IEP | Icahn Enterprises | 19.0569 | 5.1 B | 0.1173 | 0.62 | 63.6 K |
| MYRG | MYR Group Inc | 25.32 | 5.01 B | 0.20 | 0.8 | 73.2 K |
| RDNT | Radnet Inc | 5.86 | 4.98 B | 0.11 | 1.91 | 251.31 K |
| GLNG | Golar Lng Ltd | 47.8608 | 4.82 B | 1.4245 | 3.07 | 630.5 K |
| SLMBP | SLM Cp Srs B Pfd | 35.9798 | 4.81 B | 0.3234 | 0.91 | 451 |
| ITRI | Itron Inc | 40.89 | 4.54 B | 0.37 | 0.91 | 290.6 K |
| CVCO | Cavco Inds Inc | 81.88 | 4.36 B | 1.30 | 1.61 | 26.03 K |
| MEOH | Methanex Cp | 49.9134 | 4.23 B | 0.4186 | 0.85 | 636.8 K |
| CENX | Century Aluminum C | 17.92 | 4.22 B | 0.34 | 1.93 | 1.01 M |
| RNST | Renasant Corp | 21.9184 | 4.04 B | 0.5256 | 2.46 | 181.34 K |
| CLMT | Calumet Specialty Pr | 27.5131 | 3.7 B | 0.5893 | 2.19 | 510.06 K |
| MCHB | Mechanics Bank | 14.3083 | 3.65 B | 0.3691 | 2.65 | 33.6 K |
| PTEN | Patterson-Uti Energy | 28.1255 | 3.54 B | 0.8681 | 3.18 | 3.03 M |
| VEON | Veon Ltd ADR | 159.5312 | 3.5 B | 9.5932 | 6.4 | 163.6 K |
| ACLS | Axcelis Tech Inc | 7.24 | 3.44 B | 0.04 | 0.56 | 86.93 K |
| ARLP | Alliance Resource Pt | 15.3205 | 3.34 B | 0.5073 | 3.42 | 114.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 43.1277 | 923.65 B | 0.3233 | 0.76 | 20.52 M |
| XOM | Exxon Mobil Corporation | 69.0422 | 649.72 B | 0.9181 | 1.35 | 8.88 M |
| CVX | Chevron Corp | 79.4198 | 382.11 B | 0.989 | 1.26 | 4.49 M |
| GE | General Electric Company | 108.4958 | 366.35 B | 1.6464 | 1.54 | 9.8 M |
| CAT | Caterpillar Inc | 82.5225 | 360.51 B | 1.1482 | 1.41 | 3.98 M |
| HSBC | HSBC Holdings Plc ADR | 27.5423 | 351.88 B | 0.2287 | 0.84 | 790.7 K |
| MS | Morgan Stanley | 23.7073 | 320.39 B | 0.3647 | 1.56 | 16.29 M |
| GS | Goldman Sachs Group | 135.5303 | 289.33 B | 1.0336 | 0.77 | 3.3 M |
| RY | Royal Bank of Canada | 46.7674 | 286.9 B | 0.2964 | 0.64 | 526.1 K |
| SHEL | Royal Dutch Shell Plc ADR | 83.05 | 244.88 B | 1.05 | 1.28 | 1.6 M |
| NVO | Novo Nordisk A/S ADR | 39.1836 | 228.39 B | 0.213 | 0.55 | 525.67 K |
| SAP | SAP Ag ADR | 65.9321 | 219.27 B | 1.2584 | 1.95 | 2.51 M |
| C | Citigroup Inc | 36.7254 | 216.83 B | 0.3907 | 1.08 | 23.59 M |
| TMO | Thermo Fisher Scientific Inc | 114.9234 | 214.22 B | 1.176 | 1.03 | 3.13 M |
| IBM | International Business Machines | 114.3458 | 212.83 B | 2.3005 | 2.05 | 8.17 M |
| BHP | BHP Billiton Ltd ADR | 30.481 | 211.13 B | 0.5682 | 1.9 | 3.5 M |
| TD | Toronto Dominion Bank | 31.9871 | 193.27 B | 0.198 | 0.62 | 864.8 K |
| TTE | Totalenergies Se ADR | 27.5989 | 192.86 B | 0.2976 | 1.09 | 1.21 M |
| SAN | Banco Santander ADR | 5.9845 | 192 B | 0.0715 | 1.21 | 4.52 M |
| WELL | Welltower Inc | 40.3049 | 170.18 B | 0.241 | 0.6 | 1.43 M |
| T | American Telephone and Telegraph Inc. | 14.1871 | 166.34 B | 0.0817 | 0.58 | 20.22 M |
| DE | Deere & Company | 72.3484 | 164.92 B | 0.7199 | 1.01 | 3.63 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2052 | 158.58 B | 0.0315 | 0.61 | 1.48 M |
| BX | Blackstone Inc | 18.1145 | 158.16 B | 0.3092 | 1.74 | 7.53 M |
| RIO | Rio Tinto Plc ADR | 24.3803 | 152.31 B | 0.4503 | 1.88 | 2.63 M |
| SCCO | Southern Copper Corp | 21.5903 | 146.4 B | 0.2278 | 1.07 | 1.76 M |
| COP | ConocoPhillips | 59.5366 | 143.83 B | 1.3598 | 2.34 | 6.31 M |
| PFE | Pfizer Inc | 17.5606 | 143.34 B | 0.312 | 1.81 | 37.26 M |
| UL | Unilever Plc ADR | 35.1316 | 142.92 B | 0.2488 | 0.71 | 480.59 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5545 | 142.42 B | 0.0899 | 1.39 | 699.2 K |
| ETN | Eaton Corp | 58.4919 | 140.52 B | 0.6038 | 1.04 | 3.06 M |
| SONY | Sony Group Corp ADR | 3.025 | 137.06 B | 0.0415 | 1.39 | 10.94 M |
| PLD | Prologis Inc | 29.4192 | 136.31 B | 0.1764 | 0.6 | 1.55 M |
| HDB | Hdfc Bank Ltd ADR | 9.8786 | 123.36 B | 0.1787 | 1.84 | 3.16 M |
| BMO | Bank of Montreal | 45.6342 | 122.78 B | 0.4235 | 0.94 | 283.8 K |
| ENB | Enbridge Inc | 24.5974 | 120.41 B | 0.3016 | 1.24 | 681 K |
| PH | Parker-Hannifin Corp | 102.4512 | 119.92 B | 0.929 | 0.92 | 806.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4766 | 119.8 B | 0.0448 | 1.01 | 20.4 M |
| NOW | Servicenow Inc | 56.32 | 119.38 B | 0.30 | 0.54 | 1.17 M |
| BP | BP Plc ADR | 26.3765 | 111.55 B | 0.2926 | 1.12 | 2.32 M |
| SO | Southern Company | 27.1979 | 108.28 B | 0.1822 | 0.67 | 3.8 M |
| IBN | Icici Bank Ltd ADR | 8.2089 | 106.72 B | 0.2364 | 2.97 | 10.59 M |
| BNS | Bank of Nova Scotia | 37.5231 | 105.49 B | 0.2588 | 0.69 | 354.8 K |
| EQNR | Equinor ASA ADR | 16.4252 | 101.97 B | 0.2042 | 1.26 | 791.8 K |
| DUK | Duke Energy Corp | 44.6501 | 100.63 B | 0.2404 | 0.54 | 1.89 M |
| TT | Trane Technologies Plc | 39.9739 | 98.77 B | 0.5946 | 1.51 | 1.95 M |
| NEM | Newmont Mining Corp | 19.6039 | 97.51 B | 0.412 | 2.15 | 8.41 M |
| CNQ | Canadian Natural Resources | 12.7474 | 96.88 B | 0.1907 | 1.52 | 2.82 M |
| ING | ING Groep N.V. ADR | 7.5536 | 93.18 B | 0.115 | 1.55 | 1.19 M |
| BN | Brookfield Corporation | 8.8627 | 93.12 B | 0.1483 | 1.7 | 2.12 M |
| MMM | 3M Company | 84.2882 | 92.81 B | 0.6401 | 0.77 | 2.36 M |
| KKR | KKR & Co. LP | 18.4951 | 92.57 B | 0.1026 | 0.56 | 3.55 M |
| HCA | Hca Holdings Inc | 56.6094 | 90.55 B | 5.3649 | 10.47 | 14.31 M |
| BCS | Barclays Plc ADR | 10.3381 | 87.97 B | 0.1672 | 1.64 | 4.32 M |
| ICE | Intercontinental Exchange | 32.5366 | 87.25 B | 0.2205 | 0.68 | 4.78 M |
| RCL | Royal Caribbean Cruises Ltd | 47.817 | 86.78 B | 0.3025 | 0.64 | 1.13 M |
| FCX | Freeport-Mcmoran Inc | 33.7628 | 86.24 B | 0.4696 | 1.41 | 8.49 M |
| WMB | Williams Companies | 30.434 | 85.77 B | 0.2711 | 0.9 | 3.67 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0595 | 85.43 B | 0.0474 | 1.57 | 1.57 M |
| EPD | Enterprise Products Partners LP | 17.5656 | 83.66 B | 0.097 | 0.56 | 1.79 M |
| CMI | Cummins Inc | 112.7333 | 83.62 B | 1.6888 | 1.52 | 917.8 K |
| EMR | Emerson Electric Company | 49.6615 | 81.62 B | 0.358 | 0.73 | 3.48 M |
| CP | Canadian Pacific Railway | 33.2048 | 81.04 B | 0.2203 | 0.67 | 3.59 M |
| CNI | Canadian National Railway | 53.395 | 78.76 B | 0.4258 | 0.8 | 736.94 K |
| E | Eni S.P.A. ADR | 26.3142 | 78.72 B | 0.6876 | 2.68 | 434.7 K |
| EOG | Eog Resources | 85.7665 | 77.73 B | 2.6807 | 3.23 | 3.18 M |
| SU | Suncor Energy Inc | 26.7425 | 77.69 B | 0.3212 | 1.22 | 3.16 M |
| NSC | Norfolk Southern Corp | 81.4664 | 75.41 B | 0.735 | 0.91 | 1.12 M |
| FDX | Fedex Corp | 130.6161 | 73.64 B | 2.0982 | 1.63 | 1.42 M |
| SLB | Schlumberger N.V. | 83.8269 | 73.2 B | 1.0272 | 1.24 | 5.3 M |
| MFC | Manulife Financial Corp | 12.0429 | 73.16 B | 0.0878 | 0.73 | 1.75 M |
| AEM | Agnico-Eagle Mines Ltd | 32.8067 | 72.22 B | 0.5563 | 1.72 | 1.37 M |
| KMI | Kinder Morgan | 20.4538 | 70.86 B | 0.41 | 2.05 | 8.75 M |
| TRP | Tc Energy Corp | 26.2568 | 70.09 B | 0.584 | 2.27 | 951.1 K |
| NWG | Natwest Group Plc ADR | 6.8044 | 69.96 B | 0.0542 | 0.8 | 642.51 K |
| ET | Energy Transfer LP | 11.4891 | 69.51 B | 0.0915 | 0.8 | 2.25 M |
| GS-PA | The Goldman Sachs Group Inc | 11.1804 | 69.27 B | 0.0771 | 0.69 | 75.33 K |
| APO | Apollo Global Management Llc C | 15.5136 | 69.05 B | 0.2808 | 1.84 | 1.04 M |
| DB | Deutsche Bank Ag | 27.4511 | 67.86 B | 0.3379 | 1.25 | 2.2 M |
| RSG | Republic Services | 30.1259 | 67.35 B | 0.202 | 0.68 | 1.21 M |
| RELX | Relx Plc ADR | 12.0284 | 67.14 B | 0.1066 | 0.89 | 69.6 K |
| CRH | CRH Plc ADR | 19.3416 | 66.63 B | 0.1347 | 0.7 | 175 K |
| URI | United Rentals | 104.821 | 66.1 B | 0.5521 | 0.53 | 1.78 M |
| VALE | Vale S.A. ADR | 6.6489 | 62.37 B | 0.1847 | 2.86 | 24.81 M |
| F | Ford Motor Company | 9.6197 | 60.89 B | 0.1406 | 1.48 | 36.06 M |
| NUE | Nucor Corp | 38.1658 | 58.31 B | 0.6802 | 1.81 | 2.01 M |
| TRGP | Targa Resources | 80.2835 | 56.81 B | 0.8519 | 1.07 | 236.9 K |
| OKE | Oneok Inc | 32.2772 | 56.7 B | 0.2076 | 0.65 | 641.7 K |
| DD | Du Pont De.Nemours Inc | 22.9239 | 55.94 B | 0.2333 | 1.03 | 8.95 M |
| OXY | Occidental Petroleum Corp | 68.748 | 55.73 B | 1.4934 | 2.22 | 3.11 M |
| LHX | L3Harris Technologies Inc | 58.1453 | 55.43 B | 0.2926 | 0.51 | 399.3 K |
| CVE | Cenovus Energy Inc | 24.0489 | 54.21 B | 0.2225 | 0.93 | 717.4 K |
| FIX | Comfort Systems USA | 14.3645 | 53.48 B | 0.0735 | 0.51 | 129.6 K |
| DVN | Devon Energy Corp | 52.3615 | 51.28 B | 0.9344 | 1.82 | 2.34 M |
| INFY | Infosys Ltd ADR | 4.6417 | 51.01 B | 0.1228 | 2.72 | 22.4 M |
| WPM | Wheaton Precious Metals | 22.3334 | 49.71 B | 0.3095 | 1.41 | 4.33 M |
| MT | Arcelormittal ADR | 31.0854 | 49.7 B | 0.6336 | 2.08 | 2 M |
| ETR | Entergy Corp | 24.4614 | 49.36 B | 0.1318 | 0.54 | 3.28 M |
| ABEV | Ambev S.A. ADR | 4.3612 | 48.1 B | 0.0972 | 2.28 | 24.42 M |
| VTR | Ventas Inc | 44.1441 | 47.51 B | 0.281 | 0.64 | 1.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.5953 | 154.05 M | 0.1401 | 0.85 | 1.44 K |
| FLNT | Flint Corp | 34.00 | 3.20 | 10.39 | 4.06 K | |
| LGO | Largo Resources Ltd | 30.00 | 2.00 | 7.14 | 3.87 K | |
| CDR | Condor Energies Inc | 3.40 | 0.20 | 6.25 | 13.7 K | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 51 | |
| NFI | Nfi Group Inc. | 9.656 | 0.4959 | 5.41 | 140.09 K | |
| KXS | Kinaxis Inc | 15.30 | 0.73 | 5.01 | 20.4 K | |
| CCO | Cameco Corp | 19.1495 | 0.8837 | 4.84 | 1.5 M | |
| Y | Yellow Pages Ltd | 12.6672 | 0.5758 | 4.76 | 165.3 K | |
| PD | Precision Drilling Corp | 301.00 | 13.00 | 4.51 | 1.36 M | |
| CF | Canaccord Genuity Group Inc | 3.4308 | 0.1407 | 4.28 | 258.8 K | |
| WPK | Winpak Ltd | 21.5041 | 0.7995 | 3.86 | 5.71 K | |
| XTC | Exco Tech | 6.45 | 0.215 | 3.45 | 29.56 K | |
| TVE | Tamarack Valley Energy Ltd | 5.2233 | 0.1649 | 3.26 | 297.41 K | |
| USA | Americas Silver Corp | 9.60 | 0.30 | 3.23 | 1.99 K | |
| WCP | Whitecap Resources Inc | 8.0769 | 0.2505 | 3.2 | 2.75 M | |
| OBE | Obsidian Energy Ltd | 67.90 | 2.10 | 3.19 | 1.1 M | |
| MCB | Mccoy Global Inc | 5.3618 | 0.1643 | 3.16 | 21.2 K | |
| SYZ | Sylogist Ltd | 6.929 | 0.1983 | 2.95 | 2.62 K | |
| EFX | Enerflex Ltd | 15.3732 | 0.437 | 2.93 | 101.8 K | |
| TC | Tucows Inc | 15.13 | 0.43 | 2.93 | 700 | |
| ABX | Barrick Mining Corp | 16.1089 | 0.4527 | 2.89 | 3.82 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1634 | 0.0878 | 2.85 | 917 K | |
| IFP | Interfor Corp | 13.7666 | 0.3756 | 2.8 | 207.3 K | |
| SSRM | Ssr Mining Inc | 9.0983 | 0.2395 | 2.7 | 322.6 K | |
| TECK-A | Teck Resources Limited | 23.1988 | 0.5968 | 2.64 | 360 | |
| VET | Vermilion Energy Inc | 40.6053 | 1.0186 | 2.57 | 313.1 K | |
| EFR | Energy Fuels Inc | 7.69 | 0.18 | 2.4 | 55.4 K | |
| OVV | Ovintiv Inc | 91.1473 | 2.1233 | 2.39 | 264.58 K | |
| GSY | Goeasy Ltd | 14.7405 | 0.3409 | 2.37 | 10.68 K | |
| EMP-A | Empire Company Limited | 19.8536 | 0.4476 | 2.31 | 856.5 K | |
| EDV | Endeavour Mining Corp | 7.385 | 0.1641 | 2.27 | 136.8 K | |
| S | Sherritt Intl Rv | 4.4516 | 0.0985 | 2.26 | 488.61 K | |
| TRP | TC Energy Corp | 27.1973 | 0.5929 | 2.23 | 1.75 M | |
| CCL-B | CCL Industries Inc | 18.767 | 0.4091 | 2.23 | 290.82 K | |
| CFP | Canfor Corp | 23.36 | 0.50 | 2.19 | 315.3 K | |
| FNV | Franco-Nevada Corp | 52.4203 | 1.1085 | 2.16 | 437.2 K | |
| CFW | Calfrac Well Services Ltd | 1045.00 | 22.00 | 2.15 | 3.64 K | |
| IFA | Ifabric Corp | 3.88 | 0.08 | 2.11 | 2.2 K | |
| TECK-B | Teck Resources Limited | 21.6639 | 0.4431 | 2.09 | 1.28 M | |
| KEI | Kolibri Global Energy Inc | 14.70 | 0.30 | 2.08 | 11.27 K | |
| WN | George Weston Limited | 21.9815 | 0.4459 | 2.07 | 498.03 K | |
| RCI-B | Rogers Communications Inc | 27.2754 | 0.5454 | 2.04 | 1.22 M | |
| SLF | Sun Life Financial Inc | 25.8406 | 0.5104 | 2.01 | 1.31 M | |
| BTE | Baytex Energy Corp | 40.9086 | 0.8021 | 2 | 625.48 K | |
| BHC | Bausch Health Companies Inc | 130.78 | 2.53 | 1.97 | 305.19 K | |
| WRG | Western Energy Services Corp | 1304.40 | 25.2001 | 1.97 | 486 | |
| WFG | West Fraser Timber CO Ltd | 44.6783 | 0.8624 | 1.97 | 162.9 K | |
| CJ | Cardinal Energy Ltd | 8.1479 | 0.1536 | 1.92 | 554.2 K | |
| STN | Stantec Inc | 28.924 | 0.5416 | 1.91 | 251.52 K | |
| DXT | Dexterra Group Inc | 18.3916 | 0.3406 | 1.89 | 51.96 K | |
| AG | First Majestic Silver Corp | 10.6764 | 0.1974 | 1.88 | 599.53 K | |
| TCW | Trican Well | 10.9491 | 0.2004 | 1.86 | 262.39 K | |
| DOO | Brp Inc | 24.4985 | 0.437 | 1.82 | 74.7 K | |
| L | Loblaw CO | 7.6775 | 0.134 | 1.78 | 4.44 M | |
| IMG | Iamgold Corp | 4.10 | 0.07 | 1.74 | 1.29 M | |
| BCE-PZ | Bce Inc Pref Z | 10.6644 | 0.1771 | 1.69 | 410 | |
| TOU | Tourmaline Oil Corp | 33.8269 | 0.5577 | 1.68 | 888 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.216 | 0.1326 | 1.64 | 403.6 K | |
| ACO-X | ATCO Ltd | 33.849 | 0.5335 | 1.6 | 60.39 K | |
| TFII | Tfi International Inc | 19.5638 | 0.3075 | 1.6 | 156.46 K | |
| OR | Osisko Gold Royalties Ltd | 13.7723 | 0.2152 | 1.59 | 258.1 K | |
| K | Kinross Gold Corp | 4.0414 | 0.063 | 1.58 | 1.69 M | |
| BN | Brookfield Corporation | 9.5615 | 0.1489 | 1.58 | 1.39 M | |
| AEM | Agnico Eagle Mines Ltd | 35.0623 | 0.545 | 1.58 | 943.37 K | |
| MTY | Mty Food Group Inc | 27.5378 | 0.4279 | 1.58 | 12.7 K | |
| RCI-A | Rogers Communications Inc | 29.3512 | 0.4533 | 1.57 | 120 | |
| CNQ | Canadian Natural Resources Ltd. | 14.2855 | 0.2166 | 1.54 | 3.78 M | |
| CMG | Computer Modelling Group Ltd | 9.6144 | 0.1441 | 1.52 | 56.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5813 | 0.1428 | 1.51 | 151.79 K | |
| POW | Power Corp of Canada Sv | 17.0323 | 0.2535 | 1.51 | 546.09 K | |
| DCM | Data Communications Mgmt Corp | 57.3802 | 0.8438 | 1.49 | 277 | |
| BNE | Bonterra Energy Corp | 43.7413 | 0.6373 | 1.48 | 44.47 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.5607 | 0.0653 | 1.45 | 90.45 K | |
| QBR-B | Quebecor Inc | 10.0753 | 0.1429 | 1.44 | 253.8 K | |
| WPM | Wheaton Precious Metals Corp | 23.8343 | 0.3329 | 1.42 | 1.45 M | |
| KPT | Kp Tissue Inc | 7.363 | 0.1003 | 1.38 | 18.4 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.1456 | 0.0554 | 1.35 | 1.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3234 | 0.3094 | 1.34 | 157.08 K | |
| T | Telus Corp | 10.5681 | 0.1397 | 1.34 | 2.46 M | |
| CS | Capstone Mining Corp | 3.03 | 0.04 | 1.34 | 819.6 K | |
| DS | Dividend Select 15 Corp | 3.0348 | 0.0398 | 1.33 | 3.4 K | |
| ORIO | ORIO | 22.6286 | 0.2939 | 1.32 | 4.47 K | |
| GTE | Gran Tierra Energy Inc | 77.70 | 1.00 | 1.3 | 88.87 K | |
| ELD | Eldorado Gold | 38.6634 | 0.4944 | 1.3 | 1.66 M | |
| KLS | Kelso Technologies Inc | 6.2722 | 0.0794 | 1.28 | 43.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.166 | 0.1145 | 1.26 | 1.69 K | |
| SGY | Surge Energy Inc | 33.3711 | 0.4064 | 1.23 | 197.39 K | |
| RFA | RFA Financial Inc. | 34.6185 | 0.4171 | 1.22 | 48.13 K | |
| NG | Novagold Res Inc | 4.16 | 0.05 | 1.22 | 80.13 K | |
| ACQ | Autocanada Inc | 64.3664 | 0.7679 | 1.21 | 115.54 K | |
| SU | Suncor Energy Inc | 28.7166 | 0.3404 | 1.2 | 1.76 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.5933 | 0.2067 | 1.19 | 65.4 K | |
| NPI | Northland Power Inc | 9.0137 | 0.1058 | 1.19 | 104.33 K | |
| CHR | Chorus Aviation Inc | 24.2123 | 0.2829 | 1.18 | 126.62 K | |
| AGI | Alamos Gold Inc Cls A | 8.9507 | 0.1043 | 1.18 | 226.11 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.5063 | 0.1338 | 1.18 | 9.9 K | |
| BIR | Birchcliff Energy Ltd | 7.8022 | 0.09 | 1.17 | 361.4 K | |
| IMO | Imperial Oil | 44.063 | 0.5076 | 1.17 | 395.35 K | |
| GDL | Goodfellow Inc | 4.3228 | 0.0496 | 1.16 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3302 | 253.24 B | 0.0289 | 0.55 | 48.53 K |
| GAMI | GAMCO Investors Inc | 38.2536 | 522.25 M | 0.3139 | 0.83 | 22.47 K |
| ACRG | American Clean Resources Group Inc. | 102.00 | 77.56 M | 2.00 | 2 | 202 |
| ERHE | ERHC Energy Inc | 9.70 | 2.88 M | 0.30 | 3.19 | 66.53 K |
| TGHI | Touchpoint Group Holdings Inc | 697.50 | 344.25 K | 54.00 | 8.39 | 41 |
| DNAX | DNA Brands Inc | 1050.00 | 339.48 K | 70.00 | 7.14 | 22 |
| PSYC | Global Trac Solutions Inc | 15.00 | 135.52 K | 1.00 | 7.14 | 351 |
| USRM | U.S. Stem Cell Inc | 25.50 | 64.15 K | 1.50 | 6.25 | 1.22 K |
| ASHI | Vapor Hub International Inc. | 25.00 | 60.28 K | 1.00 | 4.17 | 27 |
| LOTE | Lot78 Inc | 6.4631 | 17.28 K | 0.5225 | 8.8 | 41 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.45 | 14.07 K | 0.26 | 8.15 | 373.02 K |
| SGMD | Sugarmade Inc | 66.00 | 6.6 K | 12.00 | 22.22 | 3.89 K |
| CGIP | Celadon Group Inc | 22.5285 | 5.66 K | 0.255 | 1.14 | 326.91 K |
| EVKG | Ever-Glory International Group Inc. | 5.41 | 2.92 K | 0.04 | 0.74 | 20.4 K |
| NSLPQ | New Source Energy Partners L.P | 25.24 | 1.87 K | 0.32 | 1.28 | 102.66 K |
| PRZM | Prism Technologies Group Inc | 3.05 | 1.01 K | 0.04 | 1.33 | 8.28 K |
| SOGFF | Strategic Oil & Gas Ltd | 8.37 | 0.10 | 1.21 | 1.43 K | |
| TREVQ | Trevali Mining Corporation | 10.40 | 0.10 | 0.97 | 2.01 K | |
| CYRNQ | CYRNQ | 53.60 | 0.40 | 0.75 | 3.18 K | |
| ZVOI | Zovio Inc | 12.99 | 0.07 | 0.54 | 90.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 9.14 M | 20.00 | 11.76 | 149 |
| GBML | Global Battery Metals Ltd | 4.00 | 1.00 | 33.33 | 70 | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 50 | |
| SKYG | Sky Gold Corp | 21.00 | 4.50 | 27.27 | 126 | |
| KCC | Kincora Copper Limited | 24.00 | 3.00 | 14.29 | 10 K | |
| KIP | Kiplin Metals Inc | 97.20 | 10.80 | 12.5 | 6.5 K | |
| OGW | Ongwe Minerals Inc. | 25.28 | 2.40 | 10.49 | 4.33 K | |
| PURO | Platauro Metals Corp. | 20.0334 | 1.6695 | 9.09 | 389 | |
| MEX | Mexican Gold Mining Corp | 12.00 | 1.00 | 9.09 | 650 | |
| CKG | Chesapeake Gold Corp | 3.80 | 0.31 | 8.88 | 4.95 K | |
| CDB | Cordoba Minerals Corp | 12.92 | 1.02 | 8.57 | 1.51 K | |
| NAR | North Arrow Minerals Inc | 8.00 | 0.60 | 8.11 | 24.47 K | |
| GAMA | Gamma Resources Ltd. | 3.92 | 0.28 | 7.69 | 3.2 K | |
| XIM | Ximen Mining Corp | 14.25 | 0.75 | 5.56 | 14.3 K | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.24 | 5.26 | 9.52 K | |
| QST | Questor Technology Inc | 3.70 | 0.18 | 5.11 | 370.7 K | |
| SGN | Scorpio Gold Corporation | 4.32 | 0.18 | 4.35 | 2.97 K | |
| SRC | Stakeholder Gold Corp | 13.60 | 0.40 | 3.03 | 731 | |
| ZDC | Zedcor Inc | 3.2732 | 0.0256 | 0.79 | 8.8 K | |
| FP | FP Newspapers Inc | 3.6181 | 0.0256 | 0.71 | 4.4 K |