Gainer Volumes for 15 July 2014 from 00:00:00 until 23:59:59

Gainer Volumes for 15 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
RLGT Radiant Logistics 3.07 399.94 M 0.07 2.33 39.02 K
REI Ring Energy Inc 18.96 307.16 M 0.28 1.5 190.8 K
BKTI Bk Technologies Inc 14.6704 295.34 M 0.0797 0.55 885
SIF Sifco Industries 31.4154 167.36 M 0.2883 0.93 5 K
USBC USBC, Inc. 480.00 118.89 M 60.00 14.29 4
TGEN TGEN 6.06 89.75 M 0.1058 1.78 15.21 K
OPHC Optimumbank Hlds 12.799 88.21 M 0.10 0.79 60
CTM Castellum Inc 210.00 62.86 M 7.50 3.7 17
AGIG AGIG 53.75 40.5 M 1.25 2.38 494
NNVC Nanoviricides Inc 84.60 35.39 M 4.60 5.75 9.51 K
SDEV Stablecoin Development Corporation 90084.2188 30.64 M 3036.5469 3.49 2
CVM Cel-Sci Corp 937.50 19.92 M 30.00 3.31 1.65 K
BESS Bimergen Energy Corporation 40.60 18.1 M 1.40 3.57 71
MXC Mexco Energy Corp 7.1714 17.51 M 0.0388 0.54 24.2 K
PLAG Planet Green Holdings Corp 287.50 10.36 M 2.50 0.88 94
AWX Avalon Holdings Corp 4.30 9.91 M 0.12 2.87 10.4 K
ENSV Enservco Corpporation 44.40 29.09 K 5.70 14.73 89.01 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MSFT Microsoft Corporation 35.6121 2.9 T 0.2601 0.74 28.76 M
MU Micron Technology 33.1793 833.4 B 0.4194 1.28 27.19 M
CSCO Cisco Systems Inc 17.9661 443.33 B 0.161 0.9 29.47 M
INTC Intel Corp 24.0124 411.53 B 0.1665 0.7 61.22 M
MRVL Marvell Technology Inc 12.6481 142.94 B 0.2319 1.87 8.66 M
NTES Netease Inc ADR 12.7673 83.05 B 0.0667 0.53 1.34 M
SNPS Synopsys Inc 39.37 71.55 B 0.21 0.54 681.32 K
AEP American Electric Power Company 35.5263 70.41 B 0.2174 0.62 2.7 M
FITB Fifth Third Bancorp 14.6247 50.04 B 0.2353 1.64 10.49 M
XEL XCEL Energy Inc 21.7407 49.16 B 0.1378 0.64 2.08 M
JD Jd.com Inc ADR 25.655 43.49 B 0.1546 0.61 3.43 M
UAL United Airlines Holdings Inc 45.22 38.76 B 0.30 0.67 5.16 M
KMB Kimberly-Clark Corp 73.7246 37.58 B 0.4989 0.68 1.68 M
VOD Vodafone Grp Plc ADR 15.785 37.14 B 0.2269 1.46 13.33 M
EXPE Expedia Group Inc 75.497 36.52 B 0.4402 0.59 1.17 M
STLD Steel Dynamics Inc 14.1859 36.39 B 0.2107 1.51 3.44 M
BIDU Baidu Inc ADR 189.87 35.82 B 1.35 0.72 2.42 M
HBAN Huntington Bcshs 6.1538 34.14 B 0.082 1.35 8.82 M
NTAP Netapp Inc 27.4691 33.94 B 0.2247 0.82 2.81 M
ON On Semiconductor 9.11 30.66 B 0.06 0.66 3.84 M
FISV Fiserv Inc 29.8651 29.66 B 0.1882 0.63 1.74 M
VRSK Verisk Analytics Inc 58.6111 27.93 B 0.3242 0.56 650 K
LPLA Lpl Financial Hld 41.4063 27.02 B 0.4161 1.02 466.8 K
JBHT J B Hunt Transport 68.8212 26.04 B 2.3704 3.57 2.11 M
FWONA Liberty Media F1 Series A 24.716 23.43 B 0.1556 0.63 4.59 M
TSEM Tower Semiconductor 9.87 22.35 B 0.36 3.79 388.6 K
FFIV F5 Networks Inc 110.72 21.83 B 0.88 0.8 1.66 M
VTRS Viatris Inc 42.2831 20.75 B 0.7538 1.82 10.6 M
CHRW C.H. Robinson Ww 48.9073 20.48 B 0.4334 0.89 2.11 M
LNT Alliant Energy Corp 20.2241 18.6 B 0.1338 0.67 1.29 M
EWBC East West Bancorp 27.4427 17.85 B 0.2308 0.85 575.92 K
GEN Gen Digital Inc 8.458 16.65 B 0.1459 1.76 4.48 M
TSCO Tractor Supply Company 10.4238 16.26 B 0.0564 0.54 9.18 M
PNFP Pinnacle Finl Ptnrs 33.5882 15.83 B 0.467 1.41 194.83 K
SEIC Sei Investments Company 28.1522 12.37 B 0.2682 0.96 448.63 K
NVMI Nova Ltd 11.58 11.67 B 0.10 0.87 116.91 K
UMBF Ump Financial Corp 48.1888 11.27 B 0.2454 0.51 188.2 K
WTFC Wintrust Financial Corp 39.908 10.74 B 1.0335 2.66 493.27 K
ONB Old National Bncp 9.7112 10.31 B 0.0618 0.64 332.7 K
IESC Ies Holdings 6.96 9.89 B 0.22 3.26 22.31 K
AAL American Airlines Group 41.1978 9.81 B 0.6788 1.68 8.36 M
COLB Columbia Banking Sys 13.3913 8.91 B 0.0773 0.58 195.1 K
BOKF Bok Financial Corp 49.9516 8.58 B 0.5103 1.03 61.11 K
VLY Valley National Bancorp 5.9525 7.91 B 0.0721 1.23 1.27 M
PPC Pilgrim's Pride 19.7606 7.13 B 0.1921 0.98 1.74 M
AVT Avnet Inc 33.968 6.86 B 0.3102 0.92 341.3 K
UBSI United Bkshs Inc 20.2943 6.74 B 0.1326 0.66 142.5 K
HWC Hancock Whitney Corp 25.0583 6.25 B 0.2865 1.16 463.6 K
PAGP Plains Gp Holdings LP 36.091 6.21 B 0.2625 0.73 191.43 K
AAOI Applied Optoelect 23.36 6.14 B 0.39 1.7 196.49 K
LSTR Landstar System 53.217 6.03 B 0.3618 0.68 251.98 K
DOX Amdocs Ltd Ord 38.5585 6.03 B 0.2168 0.57 699.7 K
PSMT Pricesmart Inc 74.7339 5.95 B 1.3861 1.89 213.48 K
SNEX Stonex Group Inc 5.8341 5.71 B 0.0741 1.29 226.12 K
OZK Bank Ozk 24.1715 5.63 B 0.4607 1.94 770.1 K
FFIN First Finl Bkshs Inc 12.4451 5.05 B 0.0806 0.65 245.4 K
CVLT Commvault Systems 48.40 4.96 B 0.65 1.36 504.87 K
SAIC Science Applications International 35.3674 4.95 B 0.2626 0.75 265.9 K
JSM SLM Cp 6% Sr Nt 9.9322 4.86 B 0.0886 0.9 19.51 K
FULT Fulton Financial Cor 8.0245 4.68 B 0.0715 0.9 698.8 K
TCBI Texas Capital Bncsh 52.5843 4.3 B 1.2373 2.41 399.46 K
CATY Cathay Genl Bncp 18.3493 4.24 B 0.3403 1.89 484.1 K
CENX Century Aluminum C 17.58 4.22 B 0.11 0.63 946.29 K
EXTR Extreme Networks 4.50 3.8 B 0.08 1.81 2.02 M
CLMT Calumet Specialty Pr 26.9238 3.7 B 0.4482 1.69 269.42 K
SBCF Seacoast Banking Cp 9.5136 3.32 B 0.0708 0.75 52.3 K
HUBG Hub Group Inc A 24.1244 2.92 B 0.175 0.73 938.6 K
MGRC Mcgrath Rentcorp 28.2582 2.87 B 0.1545 0.55 65.14 K
TRMK Trustmark Corp 16.6214 2.75 B 0.1591 0.97 172.11 K
PLUG Plug Power Inc 4.85 2.65 B 0.67 16.03 43.48 M
ALGT Allegiant Travel Com 105.5993 2.57 B 1.355 1.3 71.16 K
BANR Banner Corp 27.2642 2.38 B 0.3095 1.15 51.37 K
WERN Werner Enterprise 20.4874 2.2 B 0.1323 0.65 476.22 K
VRDN Viridian Therapeutics Inc 1287.00 2.2 B 89.9993 7.52 99
JBLU Jetblue Airways Cp 10.82 2.13 B 0.11 1.03 4.73 M
AGIO Agios Pharmaceuticals 37.64 2.08 B 0.67 1.81 436.9 K
LIND Lindblad Expd Hld 9.91 1.95 B 0.06 0.61 8.14 K
INOD Innodata Inc 3.07 1.81 B 0.04 1.32 11.1 K
FORTY Formula Sys [1985] ADR 23.7583 1.66 B 0.6661 2.88 16.31 K
IMOS Chipmos Tech ADR 9.8801 1.59 B 0.3285 3.44 479.31 K
ATEC Alphatec Holdings 16.92 1.48 B 0.12 0.71 5.7 K
XNCR Xencor Inc 10.81 1.45 B 0.08 0.75 79.49 K
FMBH First Mid Ill Bncshr 14.6285 1.4 B 0.2924 2.04 652
OSBC Old Second Bancorp 4.4616 1.3 B 0.0458 1.04 15.8 K
MRTN Marten Transport 7.2145 1.22 B 0.0392 0.55 273.18 K
FCEL Fuelcell Energy Inc 9590.4004 1.22 B 302.4004 3.26 1.76 K
SBET Sharplink Gaming Ltd 1080.00 1.21 B 36.00 3.45 6
POET Poet Technologies Inc 14.80 1.1 B 0.10 0.68 5.04 K
ITRN Ituran Location 15.6963 1.08 B 0.2516 1.63 3.89 K
APPS Digital Turbine 3.98 979.78 M 0.14 3.65 180.16 K
MRNFF Meren Energy Inc. 5.3261 973.61 M 0.2092 4.09 5.6 K
HAFC Hanmi Financial Cp 14.402 939.13 M 0.0773 0.54 102.96 K
CSIQ Canadian Solar Inc 29.15 931.54 M 0.66 2.32 2.45 M
TBPH Theravance Bio Ord 31.97 868.67 M 1.17 3.8 142.42 K
ALRS Alerus Financial Corp 13.0276 827.99 M 0.119 0.92 2.38 K
DJCO Daily Journal Cp 185.20 826.36 M 2.05 1.12 259
PGC Peapack Gladstone FI 18.2245 815.22 M 0.1463 0.81 24.6 K
IBCP Independent Bk Cp 8.5924 796.43 M 0.1096 1.29 134.21 K
GILT Gilat Satellite Ntwk 3.9267 789.43 M 0.0738 1.92 4.6 K
BLDP Ballard Power Sys 4.02 753.69 M 0.31 8.36 4.86 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
JPM JP Morgan Chase & Company 42.8044 923.65 B 1.4544 3.52 36.22 M
MA Mastercard Inc 73.0042 497.74 B 0.9228 1.28 7.52 M
BAC Bank of America Corporation 12.3982 433.39 B 0.1882 1.54 99.95 M
HSBC HSBC Holdings Plc ADR 27.3136 351.88 B 0.1436 0.53 1.02 M
HD Home Depot 60.6714 337.29 B 0.3039 0.5 6.05 M
MS Morgan Stanley 23.3426 320.39 B 0.1386 0.6 13.8 M
GS Goldman Sachs Group 134.4967 289.33 B 1.7252 1.3 4.8 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.9007 247.41 B 0.0261 0.67 954 K
C Citigroup Inc 36.3347 216.83 B 0.6413 1.8 34.42 M
NEE Nextera Energy 19.5991 184.49 B 0.1794 0.92 7.04 M
TJX TJX Companies 22.9683 178.55 B 0.2087 0.92 9.55 M
T American Telephone and Telegraph Inc. 14.1054 166.34 B 0.1479 1.06 35 M
BX Blackstone Inc 17.8053 158.16 B 0.3199 1.83 6.68 M
RIO Rio Tinto Plc ADR 23.93 152.31 B 0.2718 1.15 2.47 M
PFE Pfizer Inc 17.2486 143.34 B 0.0964 0.56 32 M
LMT Lockheed Martin Corp 118.3127 131.24 B 0.5893 0.5 1.31 M
COF Capital One Financial Corp 68.4183 129.88 B 0.7172 1.06 3.03 M
HDB Hdfc Bank Ltd ADR 9.6999 123.36 B 0.0904 0.94 2.32 M
LOW Lowe's Companies 38.4139 121 B 0.2345 0.61 5.92 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.3431 112.63 B 0.0598 0.58 7.82 M
SO Southern Company 27.0157 108.28 B 0.1762 0.66 3.74 M
IBN Icici Bank Ltd ADR 7.9725 106.72 B 0.2822 3.67 14.43 M
GD General Dynamics Corp 91.1589 103.02 B 0.6439 0.71 1.6 M
DUK Duke Energy Corp 44.4097 100.63 B 0.3021 0.68 2.25 M
PNC PNC Bank 61.1889 99.78 B 0.7766 1.29 3.12 M
USB U.S. Bancorp 28.8219 97.86 B 0.1664 0.58 9.47 M
MPC Marathon Petroleum Corp 27.7632 90.13 B 0.3302 1.2 6.5 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0934 89.83 B 0.0221 0.72 14.63 M
SPG Simon Property Group 96.4465 89.53 B 0.4872 0.51 1.16 M
VLO Valero Energy Corp 32.2377 89.47 B 0.2244 0.7 13.45 M
UPS United Parcel Service 68.4219 88.88 B 0.5511 0.81 2.2 M
BCS Barclays Plc ADR 10.1709 87.97 B 0.1254 1.25 2.27 M
ICE Intercontinental Exchange 32.3161 87.25 B 0.1792 0.56 3.82 M
PSX Phillips 66 53.0975 82.92 B 0.7658 1.46 8.65 M
NGG National Grid Transco Plc ADR 39.3948 78.5 B 0.3957 1.01 380.69 K
NOC Northrop Grumman Corp 101.5162 76 B 0.6677 0.66 1.05 M
FDX Fedex Corp 128.5179 73.64 B 0.7023 0.55 1.19 M
KMI Kinder Morgan 20.0438 70.86 B 0.1109 0.56 4.18 M
NWG Natwest Group Plc ADR 6.7502 69.96 B 0.1926 2.94 781.31 K
APO Apollo Global Management Llc C 15.2328 69.05 B 0.1798 1.19 840.6 K
DB Deutsche Bank Ag 27.1132 67.86 B 0.4881 1.83 2.75 M
DLR Digital Realty Trust 38.7623 67.31 B 0.2695 0.7 1.09 M
TGT Target Corporation 42.6908 66.27 B 0.3727 0.88 5.72 M
TFC Truist Financial Corp 25.2615 65.17 B 0.3215 1.29 2.88 M
VALE Vale S.A. ADR 6.4642 62.37 B 0.0508 0.79 13.32 M
D Dominion Resources 42.3383 62.05 B 0.3776 0.9 2.41 M
NUE Nucor Corp 37.4856 58.31 B 0.2796 0.75 1.68 M
CTA-PB E. I. du Pont de Nemours and Company 51.452 58.19 B 0.7104 1.4 1.03 K
SRE Sempra 35.4418 58.06 B 0.2297 0.65 2.45 M
DAL Delta Air Lines Inc 33.0582 56.67 B 0.565 1.74 12.02 M
AME Amtek Inc 48.8455 53.92 B 0.2865 0.59 1.16 M
CAH Cardinal Health 51.9041 53.66 B 0.2705 0.52 2.98 M
EW Edwards Lifesciences Corp 14.59 49.38 B 0.125 0.86 5.97 M
STT State Street Corp 50.2017 48.72 B 0.385 0.77 2.21 M
SPG-PJ Simon Property Group Inc 40.2833 44.72 B 0.6874 1.74 851
IX Orix Corp ADR 4.2862 42.91 B 0.1039 2.48 579 K
ED Consolidated Edison Company of New York 36.6804 41.37 B 0.2862 0.79 1.39 M
KB KB Financial Group Inc ADR 21.949 39.87 B 0.1385 0.64 80.55 K
PCG Pacific Gas & Electric Company 41.8366 39 B 0.3185 0.77 2.64 M
KMB Kimberly-Clark Corp 73.7246 37.59 B 0.4989 0.68 1.68 M
MTB M&T Bank Corp 88.9846 36.66 B 1.1125 1.27 558.19 K
EC Ecopetrol S.A. ADR 12.5376 33.72 B 0.0946 0.76 281.1 K
EIX Edison International 35.6529 30.26 B 0.3719 1.05 1.94 M
DTE Dte Energy Company 43.719 29.86 B 0.3793 0.88 1.65 M
ES Eversource Energy 30.3285 28.12 B 0.1536 0.51 1.43 M
CNP Centerpoint Energy Inc 16.5905 28.08 B 0.1199 0.73 2.71 M
AVB Avalonbay Communities 98.8483 27.3 B 0.5279 0.54 709.3 K
TPL Texas Pacific Land Trust 15.7859 26.86 B 0.0932 0.59 65.7 K
EQR Equity Residential 36.4715 26.6 B 0.2032 0.56 1.53 M
RF Regions Financial Corp 7.1849 26.4 B 0.0736 1.03 10.68 M
HAL Halliburton Company 56.2249 26.06 B 0.3681 0.66 7.13 M
DGX Quest Diagnostics Inc 48.0547 26.04 B 0.5287 1.11 1.93 M
L Loews Corp 41.7243 24.47 B 0.2551 0.62 1.11 M
FIS Fidelity National Information Services 45.7301 24.2 B 0.2994 0.66 1.47 M
KEY Keycorp 9.1653 23.94 B 0.1338 1.48 10.51 M
CHD Church & Dwight Company 29.0501 23.66 B 0.2687 0.93 2.16 M
CMS Cms Energy Corp 21.0338 22.97 B 0.2019 0.97 2.7 M
LUV Southwest Airlines Company 24.448 21.69 B 0.2629 1.09 6.97 M
CIB Bancolombia S.A. ADR 26.7668 21.23 B 0.3949 1.5 417.1 K
CF Cf Industries Holdings 35.1764 19.56 B 0.2866 0.82 2.21 M
WES Western Midstream Partners LP 24.802 19.41 B 0.1537 0.62 83.65 K
SQM Sociedad Quimica Y Minera S.A. ADR 22.1001 19.29 B 0.7869 3.69 750.43 K
BBY Best Buy Company 19.3629 19 B 0.1629 0.85 3.28 M
BALL Ball Corporation 28.4669 17.53 B 0.182 0.64 1.99 M
MAA Mid-America Apartment Communities 48.3716 16.39 B 0.303 0.63 401.8 K
DINO HF Sinclair Corp 29.5696 16.22 B 0.8356 2.91 3.83 M
WF Woori Finance Holdings Co. Ltd ADR 18.2038 15.86 B 0.6021 3.42 8.1 K
UDR United Dominion Realty Trust 18.8545 14.72 B 0.1047 0.56 1.11 M
RNR Renaissancere Holdings Ltd 97.6698 14.18 B 1.2524 1.3 228.9 K
GL Globe Life Inc 50.3737 13.95 B 0.389 0.78 678.5 K
PAC Grupo Aeroportuario Del Pacifico ADR 42.0771 12.91 B 0.3739 0.9 38.2 K
WBS Webster Financial Corp 21.6692 12.29 B 0.1673 0.78 303.41 K
FHN First Horizon Corp 8.2681 12.23 B 0.1735 2.14 2.35 M
KNX Knight-Swift Transporation Inc 21.8914 11.54 B 0.2875 1.33 575.1 K
CFR Cullen/Frost Bankers 56.9433 10.48 B 0.9074 1.62 340.2 K
GGB Gerdau S.A. ADR 3.0561 9.56 B 0.0384 1.27 9.04 M
ACM Aecom Technology Corp 33.6896 9.46 B 0.1725 0.51 6.66 M
WAL Western Alliance Bancorp 21.2295 8.81 B 0.3646 1.75 421.18 K
AXS Axis Capital Holdings 32.5623 7.81 B 0.1883 0.58 392.5 K
HR Healthcare Realty Trust Inc 8.446 7.65 B 0.0599 0.71 370.5 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SKE Skeena Resources Ltd 4.80 0.40 9.09 75
BLDP Ballard Power Systems Inc 4.32 0.35 8.82 1.49 M
ELE Elemental Royalty Corporation 4276.8164 312.9377 7.89 2
CRRX Carerx Corp 7.2814 0.3936 5.71 940
HBP Helix Biopharm 10.00 0.50 5.26 440
ALS Altius Minerals Corp 11.6361 0.5208 4.69 127.19 K
DRT Dirtt Environmental Solutions Ltd 3.0756 0.1318 4.48 124.38 K
DC-A Dundee Corporation 8.2748 0.2965 3.72 213.72 K
PGIC Premium Global Income Split Corp 32.474 1.1395 3.64 119
MER Africa Oil Corp 5.6686 0.1689 3.07 215.5 K
APS Aptose Biosciences Inc 81.90 1.80 2.25 135.85 K
TOT Total Energy Services Inc 17.9595 0.3811 2.17 71.46 K
KEI Kolibri Global Energy Inc 14.40 0.30 2.13 11.41 K
DRM Dream Unlimited Corp 24.9696 0.4912 2.01 28.25 K
GFP Greenfirst Forest Products Inc 5.3606 0.0974 1.85 575
CCL-A CCL Industries Inc 18.857 0.3356 1.81 500
CF-PA Canaccord Genuity Group Inc Pref A 9.0723 0.147 1.65 4.95 K
CFF Conifex Timber Inc 7.0536 0.1085 1.56 145.1 K
ACB Aurora Cannabis Inc 84.00 1.20 1.45 7.22 K
NWC The North West Company Inc 14.5919 0.2066 1.44 46.15 K
WEED Canopy Growth Corp 28.40 0.40 1.43 6.66 K
TLO Talon Metals Corp 3.80 0.05 1.33 4.3 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.3563 0.0807 1.29 1.5 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.2441 0.1129 1.24 2.6 K
AQN-PD Algonquin Power & Utilities Corp 12.3017 0.1482 1.22 4.1 K
EMP-A Empire Company Limited 19.406 0.2333 1.22 349.8 K
HWO High Arctic Energy Services Inc 3.8237 0.0439 1.16 21.15 K
XTD Tdb Split Corp. Class A Shares 4.0902 0.0416 1.03 6.75 K
MPVD Mountain Province Diamonds Inc 3.5483 0.0351 1 18.63 K
MRU Metro Inc 18.4091 0.182 1 463.78 K
L Loblaw CO 7.5435 0.0732 0.98 1.79 M
BU Burcon Nutrascience Corp 69.4789 0.6617 0.96 320
KEY Keyera Corp 17.8484 0.168 0.95 381.19 K
BN-PFA Brookfield Corporation 12.8252 0.1186 0.93 3.4 K
BYD Boyd Group Services Inc 38.9242 0.3575 0.93 13.5 K
BB Blackberry Ltd 12.14 0.11 0.91 2.85 M
VCM Vecima Networks Inc 6.2276 0.0561 0.91 5.9 K
CTC Canadian Tire Corp Ltd 114.2716 0.9522 0.84 233
KXS Kinaxis Inc 14.57 0.12 0.83 46 K
KLS Kelso Technologies Inc 6.1928 0.0496 0.81 59.7 K
TWC Twc Enterprises Ltd 10.7883 0.0863 0.81 604
AIM-PC Aimia Inc Pref C 10.137 0.0795 0.79 4.3 K
ARX Arc Resources Ltd 18.7071 0.1411 0.76 866.3 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.4905 0.0782 0.75 3 K
IFC Intact Financial Corp 55.0831 0.4031 0.74 394.2 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.4954 0.0326 0.73 70.19 K
MFC-PB Manulife Finl Srs 2 Prf 12.5235 0.0906 0.73 7.31 K
ELF-PG E-L Financial Corp Ltd Pref G 11.5838 0.0825 0.72 2.6 K
CHR Chorus Aviation Inc 23.9294 0.1697 0.71 110.36 K
MFC-PK Manulife Financial Corp Pref K 13.4364 0.0948 0.71 2.4 K
PIC-PA Premium Income Corp Pref A 7.4783 0.0526 0.71 5.81 K
CSW-B Corby Spirit and Wine Limited 9.9834 0.0691 0.7 1.04 K
ENB-PD Enbridge D Cum Redeemable Prf 11.2936 0.0778 0.69 6.88 K
TRP TC Energy Corp 26.6044 0.1793 0.68 1.69 M
CCA Cogeco Communications Inc 40.6378 0.2728 0.68 96.68 K
BCE-PK BCE Inc Pref AK 11.9761 0.08 0.67 16.8 K
BIP-UN Brookfield Infrastructure Partners L.P 9.6896 0.0646 0.67 106.63 K
BN Brookfield Corporation 9.4126 0.0596 0.64 1.32 M
TRI-PB Thomson Reuters Corp Sr B Prf 9.8725 0.0606 0.62 3.81 K
POW Power Corp of Canada Sv 16.7788 0.1025 0.61 553.35 K
III Imperial Metals Corp 16.45 0.10 0.61 13.63 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 12.6235 0.0757 0.6 800
POW-PB Power Corporation of Canada Pref B 12.8475 0.0765 0.6 8.5 K
GWO-PS Great West Lifeco Inc Pref S 13.3157 0.0777 0.59 16.07 K
PWF-PK Power Finl 4.95 Sr K Prf 12.4295 0.0725 0.59 6.43 K
WN George Weston Limited 21.5356 0.1223 0.57 272.96 K
CF-PC Canaccord Genuity Group Inc Pref C 9.0515 0.0513 0.57 221
CNR Canadian National Railway Co. 56.9849 0.3214 0.57 916.6 K
ALC Algoma Central 7.7423 0.043 0.56 1.11 K
PWF-PE Power Financial Corp Pref E 12.8358 0.0712 0.56 5.6 K
EQB EQB Inc 25.0677 0.139 0.56 18.4 K
FTS-PH Fortis Inc Pref H 13.3011 0.0735 0.56 3.63 K
SLF Sun Life Financial Inc 25.3302 0.1386 0.55 977.7 K
RY Royal Bank of Canada 49.9724 0.2714 0.55 2.02 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.5904 0.0771 0.53 5.12 K
VLN Velan Inc Sv 14.7012 0.0769 0.53 2 K
GIL Gildan Activewear Inc 25.8038 0.1342 0.52 464.4 K
GWO Great-West Lifeco Inc 17.5548 0.0905 0.52 425.47 K
BCE-PT Bce Inc Pref T 10.9816 0.0561 0.51 7.02 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BRDCY Bridgestone Corporation 14.6736 31.25 B 0.4474 3.14 14.62 K
ACRG American Clean Resources Group Inc. 100.00 77.56 M 2.50 2.56 194
APHD Verde Bio Holdings Inc 40.00 30.78 M 6.00 17.65 5 K
WEXPF Western Exploration Inc 94.458 22.57 M 0.9083 0.97 2
BRCNF Burcon NutraScience Corp 3.94 17.13 M 0.04 1.03 8.09 K
PSYC Global Trac Solutions Inc 14.00 135.52 K 0.50 3.7 2.17 K
PCHK Pacific Conquest Holdings Inc 150.00 120.05 K 25.00 20 2
USRM U.S. Stem Cell Inc 24.00 64.15 K 0.60 2.56 772
XDSL mPhase Technologies Inc 4.00 16.8 K 0.50 14.29 2.24 K
SRSCQ Sears Canada Inc 13.101 10.19 K 0.081 0.62 2.1 K
SGMD Sugarmade Inc 54.00 6.6 K 50.90 1641.94 3.79 K
CGIP Celadon Group Inc 22.2735 5.66 K 0.8729 4.08 887.52 K
EMWPF Eros Media World Plc 297.40 1.9 K 2.80 0.95 20.04 K
SIMPQ Simply Inc 542.50 1.55 K 8.50 1.59 461
RTNB root9B Holdings Inc 17.40 610 0.75 4.5 7.17 K
YVRLF Liquid Media Group Ltd. 81.20 482 0.80 1 417

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LOD Lode Gold Resources Inc. 9.00 3.60 66.67 139
QYOU QYOU Media Inc 7.20 2.16 42.86 66
WEB Westbridge Energy Corporation 8.8251 1.3577 18.18 550
SQG Spackman Equities Group Inc 7.00 1.00 16.67 5.31 K
AGX Silver X Mining Corp 6.40 0.80 14.29 13
RAGE Renegade Gold Inc. 54.00 6.00 12.5 347
DSY Destiny Media Technologies Inc 5.25 0.55 11.7 1 K
MEX Mexican Gold Mining Corp 11.00 1.00 10 2.06 K
PURO Platauro Metals Corp. 18.3639 1.6694 10 1.23 K
CAMB Cambria Gold Mines Inc. 46.00 4.00 9.52 55.4 K
SKRR SKRR Exploration Inc 117.0002 9.00 8.33 1
REX Orex Minerals Inc 3.50 0.20 6.06 84.42 K
NAR North Arrow Minerals Inc 7.40 0.40 5.71 6.33 K
WEC Winchester Equity Corporation 3.80 0.20 5.56 150
VVTM VVT Med Inc. 584.1121 23.3644 4.17 4
CTEK CLEANTEK Industries Inc 162.3529 6.4705 4.15 678
BKM Pacific Booker Minerals Inc 5.04 0.14 2.86 1.28 K
OGW Ongwe Minerals Inc. 22.88 0.48 2.14 2.59 K
MXL-H MX Gold Corp 5.00 0.10 2.04 2.75 K
FMS Focus Graphite Inc 5.20 0.10 1.96 5.36 K
XIM Ximen Mining Corp 13.50 0.25 1.89 109.38 K
AVN Avanti Energy Inc 13.50 0.25 1.89 410
RET-A Reitmans (Canada) Limited 5.0204 0.065 1.31 54.09 K
© 2026 - CastFwd Corp.