Gainer Valuations for 15 July 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 15 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RLGT Radiant Logistics 3.07 444.9 M 0.07 2.33 39.02 K 119.79 K
REI Ring Energy Inc 18.96 294.41 M 0.28 1.5 190.8 K 3.62 M
BKTI Bk Technologies Inc 14.6704 257.34 M 0.0797 0.55 885 12.98 K
USBC USBC, Inc. 480.00 142.73 M 60.00 14.29 4 1.92 K
SIF Sifco Industries 31.4154 124.73 M 0.2883 0.93 5 K 157.08 K
OPHC Optimumbank Hlds 12.799 112.79 M 0.10 0.79 60 767.94
SDEV Stablecoin Development Corporation 90084.2188 62.17 M 3036.5469 3.49 2 180.17 K
TGEN TGEN 6.06 50.72 M 0.1058 1.78 15.21 K 92.14 K
CTM Castellum Inc 210.00 42.69 M 7.50 3.7 17 3.57 K
NNVC Nanoviricides Inc 84.60 36.27 M 4.60 5.75 9.51 K 804.12 K
AGIG AGIG 53.75 36.22 M 1.25 2.38 494 26.55 K
BESS Bimergen Energy Corporation 40.60 29.38 M 1.40 3.57 71 2.88 K
CVM Cel-Sci Corp 937.50 24.8 M 30.00 3.31 1.65 K 1.54 M
MXC Mexco Energy Corp 7.1714 21.55 M 0.0388 0.54 24.2 K 173.55 K
AWX Avalon Holdings Corp 4.30 11 M 0.12 2.87 10.4 K 44.72 K
PLAG Planet Green Holdings Corp 287.50 5.01 M 2.50 0.88 94 27.02 K
ENSV Enservco Corpporation 44.40 29.09 K 5.70 14.73 89.01 K 3.95 M

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 3106.00 23.00 0.75 5 15.53 K
FC Feeder Cattle 170.325 0.85 0.5 3.49 K 593.75 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 35.6121 3.96 T 0.2601 0.74 28.76 M 1.02 B
MU Micron Technology 33.1793 820.41 B 0.4194 1.28 27.19 M 902.03 M
CSCO Cisco Systems Inc 17.9661 386.96 B 0.161 0.9 29.47 M 529.44 M
INTC Intel Corp 24.0124 308.96 B 0.1665 0.7 61.22 M 1.47 B
MRVL Marvell Technology Inc 12.6481 138.91 B 0.2319 1.87 8.66 M 109.49 M
SNPS Synopsys Inc 39.37 88.14 B 0.21 0.54 681.32 K 26.82 M
NTES Netease Inc ADR 12.7673 81.98 B 0.0667 0.53 1.34 M 17.12 M
AEP American Electric Power Company 35.5263 69.61 B 0.2174 0.62 2.7 M 95.96 M
KMB Kimberly-Clark Corp 73.7246 67.97 B 0.4989 0.68 1.68 M 124.17 M
XEL XCEL Energy Inc 21.7407 51.43 B 0.1378 0.64 2.08 M 45.32 M
FITB Fifth Third Bancorp 14.6247 48.97 B 0.2353 1.64 10.49 M 153.44 M
UAL United Airlines Holdings Inc 45.22 39.17 B 0.30 0.67 5.16 M 233.26 M
JD Jd.com Inc ADR 25.655 38.23 B 0.1546 0.61 3.43 M 87.93 M
VOD Vodafone Grp Plc ADR 15.785 35.91 B 0.2269 1.46 13.33 M 210.42 M
NTAP Netapp Inc 27.4691 34.57 B 0.2247 0.82 2.81 M 77.09 M
FISV Fiserv Inc 29.8651 33.69 B 0.1882 0.63 1.74 M 51.91 M
STLD Steel Dynamics Inc 14.1859 33.58 B 0.2107 1.51 3.44 M 48.8 M
HBAN Huntington Bcshs 6.1538 31.92 B 0.082 1.35 8.82 M 54.3 M
EXPE Expedia Group Inc 75.497 30.11 B 0.4402 0.59 1.17 M 88.67 M
BIDU Baidu Inc ADR 189.87 27.14 B 1.35 0.72 2.42 M 459.16 M
ON On Semiconductor 9.11 27.1 B 0.06 0.66 3.84 M 34.99 M
VRSK Verisk Analytics Inc 58.6111 26.55 B 0.3242 0.56 650 K 38.1 M
FWONA Liberty Media F1 Series A 24.716 26.44 B 0.1556 0.63 4.59 M 113.33 M
LPLA Lpl Financial Hld 41.4063 24.02 B 0.4161 1.02 466.8 K 19.33 M
VTRS Viatris Inc 42.2831 23.95 B 0.7538 1.82 10.6 M 448.13 M
JBHT J B Hunt Transport 68.8212 21.09 B 2.3704 3.57 2.11 M 144.97 M
TSCO Tractor Supply Company 10.4238 19.54 B 0.0564 0.54 9.18 M 95.67 M
LNT Alliant Energy Corp 20.2241 19 B 0.1338 0.67 1.29 M 26.09 M
FFIV F5 Networks Inc 110.72 18.03 B 0.88 0.8 1.66 M 183.99 M
EWBC East West Bancorp 27.4427 17.91 B 0.2308 0.85 575.92 K 15.8 M
GEN Gen Digital Inc 8.458 17.8 B 0.1459 1.76 4.48 M 37.9 M
TSEM Tower Semiconductor 9.87 16.76 B 0.36 3.79 388.6 K 3.84 M
PNFP Pinnacle Finl Ptnrs 33.5882 15.54 B 0.467 1.41 194.83 K 6.54 M
CHRW C.H. Robinson Ww 48.9073 14.96 B 0.4334 0.89 2.11 M 103.17 M
SEIC Sei Investments Company 28.1522 13.09 B 0.2682 0.96 448.63 K 12.63 M
WTFC Wintrust Financial Corp 39.908 10.43 B 1.0335 2.66 493.27 K 19.69 M
NVMI Nova Ltd 11.58 10.36 B 0.10 0.87 116.91 K 1.35 M
UMBF Ump Financial Corp 48.1888 10.32 B 0.2454 0.51 188.2 K 9.07 M
ONB Old National Bncp 9.7112 9.55 B 0.0618 0.64 332.7 K 3.23 M
AAL American Airlines Group 41.1978 9.35 B 0.6788 1.68 8.36 M 344.35 M
COLB Columbia Banking Sys 13.3913 8.73 B 0.0773 0.58 195.1 K 2.61 M
BOKF Bok Financial Corp 49.9516 7.97 B 0.5103 1.03 61.11 K 3.05 M
VLY Valley National Bancorp 5.9525 7.87 B 0.0721 1.23 1.27 M 7.54 M
IESC Ies Holdings 6.96 7.31 B 0.22 3.26 22.31 K 155.26 K
AVT Avnet Inc 33.968 7 B 0.3102 0.92 341.3 K 11.59 M
CVLT Commvault Systems 48.40 6.89 B 0.65 1.36 504.87 K 24.44 M
SNEX Stonex Group Inc 5.8341 6.84 B 0.0741 1.29 226.12 K 1.32 M
PPC Pilgrim's Pride 19.7606 6.72 B 0.1921 0.98 1.74 M 34.37 M
UBSI United Bkshs Inc 20.2943 6.62 B 0.1326 0.66 142.5 K 2.89 M
SAIC Science Applications International 35.3674 6.39 B 0.2626 0.75 265.9 K 9.4 M
PAGP Plains Gp Holdings LP 36.091 5.94 B 0.2625 0.73 191.43 K 6.91 M
HWC Hancock Whitney Corp 25.0583 5.87 B 0.2865 1.16 463.6 K 11.62 M
OZK Bank Ozk 24.1715 5.5 B 0.4607 1.94 770.1 K 18.61 M
PSMT Pricesmart Inc 74.7339 5.16 B 1.3861 1.89 213.48 K 15.95 M
JSM SLM Cp 6% Sr Nt 9.9322 5.01 B 0.0886 0.9 19.51 K 193.82 K
LSTR Landstar System 53.217 4.91 B 0.3618 0.68 251.98 K 13.41 M
FULT Fulton Financial Cor 8.0245 4.54 B 0.0715 0.9 698.8 K 5.61 M
TCBI Texas Capital Bncsh 52.5843 4.4 B 1.2373 2.41 399.46 K 21.01 M
FFIN First Finl Bkshs Inc 12.4451 4.39 B 0.0806 0.65 245.4 K 3.05 M
CATY Cathay Genl Bncp 18.3493 4.36 B 0.3403 1.89 484.1 K 8.88 M
DOX Amdocs Ltd Ord 38.5585 4.33 B 0.2168 0.57 699.7 K 26.98 M
AAOI Applied Optoelect 23.36 4.1 B 0.39 1.7 196.49 K 4.59 M
CENX Century Aluminum C 17.58 3.61 B 0.11 0.63 946.29 K 16.64 M
VRDN Viridian Therapeutics Inc 1287.00 3.5 B 89.9993 7.52 99 127.41 K
EXTR Extreme Networks 4.50 3.34 B 0.08 1.81 2.02 M 9.09 M
SBCF Seacoast Banking Cp 9.5136 3.29 B 0.0708 0.75 52.3 K 497.56 K
MGRC Mcgrath Rentcorp 28.2582 3.13 B 0.1545 0.55 65.14 K 1.84 M
CLMT Calumet Specialty Pr 26.9238 3.07 B 0.4482 1.69 269.42 K 7.25 M
XNCR Xencor Inc 10.81 2.96 B 0.08 0.75 79.49 K 859.32 K
TRMK Trustmark Corp 16.6214 2.62 B 0.1591 0.97 172.11 K 2.86 M
ALGT Allegiant Travel Com 105.5993 2.59 B 1.355 1.3 71.16 K 7.51 M
BANR Banner Corp 27.2642 2.54 B 0.3095 1.15 51.37 K 1.4 M
LIND Lindblad Expd Hld 9.91 2.32 B 0.06 0.61 8.14 K 80.65 K
FORTY Formula Sys [1985] ADR 23.7583 1.95 B 0.6661 2.88 16.31 K 387.45 K
PLUG Plug Power Inc 4.85 1.91 B 0.67 16.03 43.48 M 210.88 M
AGIO Agios Pharmaceuticals 37.64 1.9 B 0.67 1.81 436.9 K 16.44 M
IMOS Chipmos Tech ADR 9.8801 1.68 B 0.3285 3.44 479.31 K 4.74 M
WERN Werner Enterprise 20.4874 1.66 B 0.1323 0.65 476.22 K 9.76 M
JBLU Jetblue Airways Cp 10.82 1.51 B 0.11 1.03 4.73 M 51.22 M
HUBG Hub Group Inc A 24.1244 1.5 B 0.175 0.73 938.6 K 22.64 M
FMBH First Mid Ill Bncshr 14.6285 1.36 B 0.2924 2.04 652 9.54 K
SBET Sharplink Gaming Ltd 1080.00 1.27 B 36.00 3.45 6 6.48 K
OSBC Old Second Bancorp 4.4616 1.24 B 0.0458 1.04 15.8 K 70.5 K
INOD Innodata Inc 3.07 1.21 B 0.04 1.32 11.1 K 34.08 K
ATEC Alphatec Holdings 16.92 1.07 B 0.12 0.71 5.7 K 96.51 K
VSTM Verastem Inc 105.36 1.06 B 0.84 0.8 18.33 K 1.93 M
CYRX Cryoport Inc 5.40 1.05 B 0.12 2.27 1.05 K 5.67 K
ITRN Ituran Location 15.6963 984.64 M 0.2516 1.63 3.89 K 61.11 K
MRTN Marten Transport 7.2145 979.89 M 0.0392 0.55 273.18 K 1.97 M
HAFC Hanmi Financial Cp 14.402 963.95 M 0.0773 0.54 102.96 K 1.48 M
MRNFF Meren Energy Inc. 5.3261 933.04 M 0.2092 4.09 5.6 K 29.83 K
DJCO Daily Journal Cp 185.20 923.9 M 2.05 1.12 259 47.97 K
APPS Digital Turbine 3.98 882.48 M 0.14 3.65 180.16 K 717.02 K
POET Poet Technologies Inc 14.80 877.4 M 0.10 0.68 5.04 K 74.59 K
ALRS Alerus Financial Corp 13.0276 860.61 M 0.119 0.92 2.38 K 30.95 K
FCEL Fuelcell Energy Inc 9590.4004 821.52 M 302.4004 3.26 1.76 K 16.92 M
PGC Peapack Gladstone FI 18.2245 818.68 M 0.1463 0.81 24.6 K 448.29 K
IBCP Independent Bk Cp 8.5924 808.96 M 0.1096 1.29 134.21 K 1.15 M
OSPN Onespan Inc 10.9073 808.73 M 0.2009 1.88 267.18 K 2.91 M
MLAB Mesa Labs Inc 77.6578 766.13 M 1.693 2.23 57.1 K 4.43 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 42.8044 908.4 B 1.4544 3.52 36.22 M 1.55 B
MA Mastercard Inc 73.0042 573.97 B 0.9228 1.28 7.52 M 548.78 M
HD Home Depot 60.6714 350.19 B 0.3039 0.5 6.05 M 367.18 M
BAC Bank of America Corporation 12.3982 349.7 B 0.1882 1.54 99.95 M 1.24 B
HSBC HSBC Holdings Plc ADR 27.3136 307.37 B 0.1436 0.53 1.02 M 27.76 M
MS Morgan Stanley 23.3426 293.53 B 0.1386 0.6 13.8 M 322.04 M
GS Goldman Sachs Group 134.4967 262.53 B 1.7252 1.3 4.8 M 645.89 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.9007 243.69 B 0.0261 0.67 954 K 3.72 M
C Citigroup Inc 36.3347 202.38 B 0.6413 1.8 34.42 M 1.25 B
NEE Nextera Energy 19.5991 180.93 B 0.1794 0.92 7.04 M 138.02 M
PFE Pfizer Inc 17.2486 167.35 B 0.0964 0.56 32 M 551.96 M
BX Blackstone Inc 17.8053 152.38 B 0.3199 1.83 6.68 M 119.01 M
TJX TJX Companies 22.9683 150.61 B 0.2087 0.92 9.55 M 219.38 M
T American Telephone and Telegraph Inc. 14.1054 147.8 B 0.1479 1.06 35 M 493.68 M
LMT Lockheed Martin Corp 118.3127 139.32 B 0.5893 0.5 1.31 M 155.23 M
RIO Rio Tinto Plc ADR 23.93 137.5 B 0.2718 1.15 2.47 M 59.03 M
HDB Hdfc Bank Ltd ADR 9.6999 133.64 B 0.0904 0.94 2.32 M 22.49 M
LOW Lowe's Companies 38.4139 130.09 B 0.2345 0.61 5.92 M 227.48 M
IBN Icici Bank Ltd ADR 7.9725 125.23 B 0.2822 3.67 14.43 M 115.05 M
COF Capital One Financial Corp 68.4183 117.8 B 0.7172 1.06 3.03 M 207.25 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.3431 110.91 B 0.0598 0.58 7.82 M 80.88 M
SO Southern Company 27.0157 109.03 B 0.1762 0.66 3.74 M 101.17 M
MPC Marathon Petroleum Corp 27.7632 106.07 B 0.3302 1.2 6.5 M 180.42 M
DUK Duke Energy Corp 44.4097 100.53 B 0.3021 0.68 2.25 M 100.09 M
GD General Dynamics Corp 91.1589 99.29 B 0.6439 0.71 1.6 M 145.55 M
ICE Intercontinental Exchange 32.3161 98.56 B 0.1792 0.56 3.82 M 123.56 M
VLO Valero Energy Corp 32.2377 97.81 B 0.2244 0.7 13.45 M 433.64 M
PSX Phillips 66 53.0975 97.79 B 0.7658 1.46 8.65 M 459.48 M
USB U.S. Bancorp 28.8219 94.65 B 0.1664 0.58 9.47 M 272.86 M
UPS United Parcel Service 68.4219 94.56 B 0.5511 0.81 2.2 M 150.65 M
PNC PNC Bank 61.1889 91.77 B 0.7766 1.29 3.12 M 190.9 M
SPG Simon Property Group 96.4465 89.01 B 0.4872 0.51 1.16 M 111.92 M
NGG National Grid Transco Plc ADR 39.3948 84.07 B 0.3957 1.01 380.69 K 15 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.0934 81.45 B 0.0221 0.72 14.63 M 45.27 M
NOC Northrop Grumman Corp 101.5162 77.94 B 0.6677 0.66 1.05 M 106.47 M
BCS Barclays Plc ADR 10.1709 76.79 B 0.1254 1.25 2.27 M 23.09 M
FDX Fedex Corp 128.5179 74.82 B 0.7023 0.55 1.19 M 153.38 M
TGT Target Corporation 42.6908 73.5 B 0.3727 0.88 5.72 M 244.28 M
APO Apollo Global Management Llc C 15.2328 72.5 B 0.1798 1.19 840.6 K 12.8 M
DLR Digital Realty Trust 38.7623 69.64 B 0.2695 0.7 1.09 M 42.31 M
KMI Kinder Morgan 20.0438 69.48 B 0.1109 0.56 4.18 M 83.69 M
DB Deutsche Bank Ag 27.1132 68.79 B 0.4881 1.83 2.75 M 74.49 M
CAH Cardinal Health 51.9041 64.09 B 0.2705 0.52 2.98 M 154.8 M
NWG Natwest Group Plc ADR 6.7502 62.49 B 0.1926 2.94 781.31 K 5.27 M
DAL Delta Air Lines Inc 33.0582 60.66 B 0.565 1.74 12.02 M 397.32 M
TFC Truist Financial Corp 25.2615 60.24 B 0.3215 1.29 2.88 M 72.73 M
D Dominion Resources 42.3383 60.14 B 0.3776 0.9 2.41 M 101.89 M
EW Edwards Lifesciences Corp 14.59 59.81 B 0.125 0.86 5.97 M 87.1 M
CTA-PB E. I. du Pont de Nemours and Company 51.452 59 B 0.7104 1.4 1.03 K 53.1 K
NUE Nucor Corp 37.4856 58.19 B 0.2796 0.75 1.68 M 62.96 M
AME Amtek Inc 48.8455 54.65 B 0.2865 0.59 1.16 M 56.88 M
SRE Sempra 35.4418 51.25 B 0.2297 0.65 2.45 M 86.92 M
VMRK Vivmark Residential 36.0965 50.88 B 0.201 0.56 1.53 M 55.14 M
VALE Vale S.A. ADR 6.4642 49.28 B 0.0508 0.79 13.32 M 86.12 M
STT State Street Corp 50.2017 46.69 B 0.385 0.77 2.21 M 111 M
SPG-PJ Simon Property Group Inc 40.2833 44.42 B 0.6874 1.74 851 34.28 K
ED Consolidated Edison Company of New York 36.6804 44.11 B 0.2862 0.79 1.39 M 51.14 M
KB KB Financial Group Inc ADR 21.949 39.51 B 0.1385 0.64 80.55 K 1.77 M
KMB Kimberly-Clark Corp 73.7246 36.77 B 0.4989 0.68 1.68 M 124.17 M
IX Orix Corp ADR 4.2862 35 B 0.1039 2.48 579 K 2.48 M
MTB M&T Bank Corp 88.9846 31.7 B 1.1125 1.27 558.19 K 49.67 M
EC Ecopetrol S.A. ADR 12.5376 31.37 B 0.0946 0.76 281.1 K 3.52 M
PCG Pacific Gas & Electric Company 41.8366 29.14 B 0.3185 0.77 2.64 M 110.38 M
DTE Dte Energy Company 43.719 28.92 B 0.3793 0.88 1.65 M 72.28 M
DGX Quest Diagnostics Inc 48.0547 28.52 B 0.5287 1.11 1.93 M 92.65 M
CNP Centerpoint Energy Inc 16.5905 27.34 B 0.1199 0.73 2.71 M 44.93 M
CHD Church & Dwight Company 29.0501 26.38 B 0.2687 0.93 2.16 M 62.67 M
HAL Halliburton Company 56.2249 26.35 B 0.3681 0.66 7.13 M 401.08 M
ES Eversource Energy 30.3285 26.22 B 0.1536 0.51 1.43 M 43.38 M
RF Regions Financial Corp 7.1849 24.39 B 0.0736 1.03 10.68 M 76.76 M
EIX Edison International 35.6529 23.16 B 0.3719 1.05 1.94 M 69.01 M
LUV Southwest Airlines Company 24.448 22.67 B 0.2629 1.09 6.97 M 170.42 M
KEY Keycorp 9.1653 22.53 B 0.1338 1.48 10.51 M 96.3 M
L Loews Corp 41.7243 22.43 B 0.2551 0.62 1.11 M 46.13 M
CMS Cms Energy Corp 21.0338 21.88 B 0.2019 0.97 2.7 M 56.88 M
BBY Best Buy Company 19.3629 21.83 B 0.1629 0.85 3.28 M 63.42 M
CIB Bancolombia S.A. ADR 26.7668 21.53 B 0.3949 1.5 417.1 K 11.16 M
TPL Texas Pacific Land Trust 15.7859 18.94 B 0.0932 0.59 65.7 K 1.04 M
CF Cf Industries Holdings 35.1764 18.19 B 0.2866 0.82 2.21 M 77.88 M
BALL Ball Corporation 28.4669 17.38 B 0.182 0.64 1.99 M 56.69 M
WES Western Midstream Partners LP 24.802 17 B 0.1537 0.62 83.65 K 2.07 M
DINO HF Sinclair Corp 29.5696 16.92 B 0.8356 2.91 3.83 M 113.26 M
WF Woori Finance Holdings Co. Ltd ADR 18.2038 16.83 B 0.6021 3.42 8.1 K 147.41 K
SQM Sociedad Quimica Y Minera S.A. ADR 22.1001 15.55 B 0.7869 3.69 750.43 K 16.58 M
FIS Fidelity National Information Services 45.7301 14.59 B 0.2994 0.66 1.47 M 67.24 M
RNR Renaissancere Holdings Ltd 97.6698 14.38 B 1.2524 1.3 228.9 K 22.36 M
PAC Grupo Aeroportuario Del Pacifico ADR 42.0771 14.36 B 0.3739 0.9 38.2 K 1.61 M
MAA Mid-America Apartment Communities 48.3716 14.14 B 0.303 0.63 401.8 K 19.44 M
UDR United Dominion Realty Trust 18.8545 13.31 B 0.1047 0.56 1.11 M 20.95 M
GL Globe Life Inc 50.3737 12.33 B 0.389 0.78 678.5 K 34.18 M
FHN First Horizon Corp 8.2681 11.16 B 0.1735 2.14 2.35 M 19.45 M
KNX Knight-Swift Transporation Inc 21.8914 10.11 B 0.2875 1.33 575.1 K 12.59 M
CFR Cullen/Frost Bankers 56.9433 9.83 B 0.9074 1.62 340.2 K 19.37 M
ACM Aecom Technology Corp 33.6896 9.09 B 0.1725 0.51 6.66 M 224.25 M
GGB Gerdau S.A. ADR 3.0561 9.08 B 0.0384 1.27 9.04 M 27.64 M
PB Prosperity Bancshares 44.8952 8.76 B 0.4996 1.13 267.3 K 12 M
WAL Western Alliance Bancorp 21.2295 8.21 B 0.3646 1.75 421.18 K 8.94 M
PBF PBF Energy Inc 19.6418 7.81 B 0.2757 1.42 1.94 M 38.19 M
AXS Axis Capital Holdings 32.5623 7.74 B 0.1883 0.58 392.5 K 12.78 M
AWI Armstrong World Industries Inc 51.1588 7.41 B 0.3621 0.71 556.1 K 28.45 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKE Skeena Resources Ltd 4.80 0.40 9.09 75 360
BLDP Ballard Power Systems Inc 4.32 0.35 8.82 1.49 M 6.44 M
ELE Elemental Royalty Corporation 4276.8164 312.9377 7.89 2 8.55 K
CRRX Carerx Corp 7.2814 0.3936 5.71 940 6.84 K
HBP Helix Biopharm 10.00 0.50 5.26 440 4.4 K
ALS Altius Minerals Corp 11.6361 0.5208 4.69 127.19 K 1.48 M
DRT Dirtt Environmental Solutions Ltd 3.0756 0.1318 4.48 124.38 K 382.55 K
DC-A Dundee Corporation 8.2748 0.2965 3.72 213.72 K 1.77 M
PGIC Premium Global Income Split Corp 32.474 1.1395 3.64 119 3.86 K
MER Africa Oil Corp 5.6686 0.1689 3.07 215.5 K 1.22 M
TOT Total Energy Services Inc 17.9595 0.3811 2.17 71.46 K 1.28 M
KEI Kolibri Global Energy Inc 14.40 0.30 2.13 11.41 K 164.3 K
DRM Dream Unlimited Corp 24.9696 0.4912 2.01 28.25 K 705.39 K
GFP Greenfirst Forest Products Inc 5.3606 0.0974 1.85 575 3.08 K
CCL-A CCL Industries Inc 18.857 0.3356 1.81 500 9.43 K
CFF Conifex Timber Inc 7.0536 0.1085 1.56 145.1 K 1.02 M
ACB Aurora Cannabis Inc 84.00 1.20 1.45 7.22 K 606.14 K
NWC The North West Company Inc 14.5919 0.2066 1.44 46.15 K 673.4 K
WEED Canopy Growth Corp 28.40 0.40 1.43 6.66 K 189.14 K
TLO Talon Metals Corp 3.80 0.05 1.33 4.3 K 16.34 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.3563 0.0807 1.29 1.5 K 9.53 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.2441 0.1129 1.24 2.6 K 24.01 K
AQN-PD Algonquin Power & Utilities Corp 12.3017 0.1482 1.22 4.1 K 50.44 K
EMP-A Empire Company Limited 19.406 0.2333 1.22 349.8 K 6.79 M
HWO High Arctic Energy Services Inc 3.8237 0.0439 1.16 21.15 K 80.87 K
XTD Tdb Split Corp. Class A Shares 4.0902 0.0416 1.03 6.75 K 27.61 K
MRU Metro Inc 18.4091 0.182 1 463.78 K 8.54 M
L Loblaw CO 7.5435 0.0732 0.98 1.79 M 13.51 M
BU Burcon Nutrascience Corp 69.4789 0.6617 0.96 320 22.23 K
KEY Keyera Corp 17.8484 0.168 0.95 381.19 K 6.8 M
BN-PFA Brookfield Corporation 12.8252 0.1186 0.93 3.4 K 43.64 K
BYD Boyd Group Services Inc 38.9242 0.3575 0.93 13.5 K 525.48 K
BB Blackberry Ltd 12.14 0.11 0.91 2.85 M 34.62 M
VCM Vecima Networks Inc 6.2276 0.0561 0.91 5.9 K 36.74 K
CTC Canadian Tire Corp Ltd 114.2716 0.9522 0.84 233 26.63 K
KXS Kinaxis Inc 14.57 0.12 0.83 46 K 670.22 K
KLS Kelso Technologies Inc 6.1928 0.0496 0.81 59.7 K 369.71 K
TWC Twc Enterprises Ltd 10.7883 0.0863 0.81 604 6.52 K
AIM-PC Aimia Inc Pref C 10.137 0.0795 0.79 4.3 K 43.59 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.4905 0.0782 0.75 3 K 31.47 K
IFC Intact Financial Corp 55.0831 0.4031 0.74 394.2 K 21.71 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.4954 0.0326 0.73 70.19 K 315.55 K
MFC-PB Manulife Finl Srs 2 Prf 12.5235 0.0906 0.73 7.31 K 91.53 K
ELF-PG E-L Financial Corp Ltd Pref G 11.5838 0.0825 0.72 2.6 K 30.12 K
CHR Chorus Aviation Inc 23.9294 0.1697 0.71 110.36 K 2.64 M
MFC-PK Manulife Financial Corp Pref K 13.4364 0.0948 0.71 2.4 K 32.25 K
PIC-PA Premium Income Corp Pref A 7.4783 0.0526 0.71 5.81 K 43.43 K
CSW-B Corby Spirit and Wine Limited 9.9834 0.0691 0.7 1.04 K 10.38 K
ENB-PD Enbridge D Cum Redeemable Prf 11.2936 0.0778 0.69 6.88 K 77.65 K
TRP TC Energy Corp 26.6044 0.1793 0.68 1.69 M 44.93 M
CCA Cogeco Communications Inc 40.6378 0.2728 0.68 96.68 K 3.93 M
BCE-PK BCE Inc Pref AK 11.9761 0.08 0.67 16.8 K 201.16 K
BIP-UN Brookfield Infrastructure Partners L.P 9.6896 0.0646 0.67 106.63 K 1.03 M
BN Brookfield Corporation 9.4126 0.0596 0.64 1.32 M 12.39 M
TRI-PB Thomson Reuters Corp Sr B Prf 9.8725 0.0606 0.62 3.81 K 37.61 K
POW Power Corp of Canada Sv 16.7788 0.1025 0.61 553.35 K 9.28 M
III Imperial Metals Corp 16.45 0.10 0.61 13.63 K 224.2 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 12.6235 0.0757 0.6 800 10.1 K
POW-PB Power Corporation of Canada Pref B 12.8475 0.0765 0.6 8.5 K 109.22 K
GWO-PS Great West Lifeco Inc Pref S 13.3157 0.0777 0.59 16.07 K 214.05 K
PWF-PK Power Finl 4.95 Sr K Prf 12.4295 0.0725 0.59 6.43 K 79.92 K
WN George Weston Limited 21.5356 0.1223 0.57 272.96 K 5.88 M
CF-PC Canaccord Genuity Group Inc Pref C 9.0515 0.0513 0.57 221 2 K
CNR Canadian National Railway Co. 56.9849 0.3214 0.57 916.6 K 52.23 M
ALC Algoma Central 7.7423 0.043 0.56 1.11 K 8.58 K
PWF-PE Power Financial Corp Pref E 12.8358 0.0712 0.56 5.6 K 71.88 K
EQB EQB Inc 25.0677 0.139 0.56 18.4 K 461.25 K
FTS-PH Fortis Inc Pref H 13.3011 0.0735 0.56 3.63 K 48.35 K
SLF Sun Life Financial Inc 25.3302 0.1386 0.55 977.7 K 24.77 M
RY Royal Bank of Canada 49.9724 0.2714 0.55 2.02 M 100.7 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.5904 0.0771 0.53 5.12 K 74.73 K
VLN Velan Inc Sv 14.7012 0.0769 0.53 2 K 29.4 K
GIL Gildan Activewear Inc 25.8038 0.1342 0.52 464.4 K 11.98 M
GWO Great-West Lifeco Inc 17.5548 0.0905 0.52 425.47 K 7.47 M
BCE-PT Bce Inc Pref T 10.9816 0.0561 0.51 7.02 K 77.12 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 14.6736 32.65 B 0.4474 3.14 14.62 K 214.53 K
ACRG American Clean Resources Group Inc. 100.00 98.71 M 2.50 2.56 194 19.4 K
WEXPF Western Exploration Inc 94.458 25.35 M 0.9083 0.97 2 188.92
APHD Verde Bio Holdings Inc 40.00 18.16 M 6.00 17.65 5 K 200 K
BRCNF Burcon NutraScience Corp 3.94 8.44 M 0.04 1.03 8.09 K 31.89 K
PCHK Pacific Conquest Holdings Inc 150.00 120.05 K 25.00 20 2 300
USRM U.S. Stem Cell Inc 24.00 64.15 K 0.60 2.56 772 18.53 K
XDSL mPhase Technologies Inc 4.00 16.8 K 0.50 14.29 2.24 K 8.95 K
SGMD Sugarmade Inc 54.00 6.6 K 50.90 1641.94 3.79 K 204.5 K
CGIP Celadon Group Inc 22.2735 5.66 K 0.8729 4.08 887.52 K 19.77 M
EMWPF Eros Media World Plc 297.40 1.9 K 2.80 0.95 20.04 K 5.96 M
SIMPQ Simply Inc 542.50 1.55 K 8.50 1.59 461 250.09 K
RTNB root9B Holdings Inc 17.40 610 0.75 4.5 7.17 K 124.83 K
YVRLF Liquid Media Group Ltd. 81.20 482 0.80 1 417 33.86 K
PSYC Global Trac Solutions Inc 14.00 0.50 3.7 2.17 K 30.34 K
SRSCQ Sears Canada Inc 13.101 0.081 0.62 2.1 K 27.45 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LOD Lode Gold Resources Inc. 9.00 3.60 66.67 139 1.25 K
QYOU QYOU Media Inc 7.20 2.16 42.86 66 475.2
WEB Westbridge Energy Corporation 8.8251 1.3577 18.18 550 4.85 K
SQG Spackman Equities Group Inc 7.00 1.00 16.67 5.31 K 37.17 K
AGX Silver X Mining Corp 6.40 0.80 14.29 13 83.2
RAGE Renegade Gold Inc. 54.00 6.00 12.5 347 18.74 K
DSY Destiny Media Technologies Inc 5.25 0.55 11.7 1 K 5.25 K
PURO Platauro Metals Corp. 18.3639 1.6694 10 1.23 K 22.61 K
CAMB Cambria Gold Mines Inc. 46.00 4.00 9.52 55.4 K 2.55 M
SKRR SKRR Exploration Inc 117.0002 9.00 8.33 1 117
REX Orex Minerals Inc 3.50 0.20 6.06 84.42 K 295.46 K
NAR North Arrow Minerals Inc 7.40 0.40 5.71 6.33 K 46.84 K
WEC Winchester Equity Corporation 3.80 0.20 5.56 150 570
VVTM VVT Med Inc. 584.1121 23.3644 4.17 4 2.34 K
CTEK CLEANTEK Industries Inc 162.3529 6.4705 4.15 678 110.08 K
BKM Pacific Booker Minerals Inc 5.04 0.14 2.86 1.28 K 6.45 K
OGW Ongwe Minerals Inc. 22.88 0.48 2.14 2.59 K 59.21 K
MXL-H MX Gold Corp 5.00 0.10 2.04 2.75 K 13.75 K
FMS Focus Graphite Inc 5.20 0.10 1.96 5.36 K 27.87 K
XIM Ximen Mining Corp 13.50 0.25 1.89 109.38 K 1.48 M
AVN Avanti Energy Inc 13.50 0.25 1.89 410 5.54 K
RET-A Reitmans (Canada) Limited 5.0204 0.065 1.31 54.09 K 271.57 K
© 2026 - CastFwd Corp.