Gainer Volumes for 14 July 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 14 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.813 | 64.04 B | 0.3912 | 0.97 | 629.9 K |
| LNG | Cheniere Energy | 68.8082 | 54.19 B | 0.841 | 1.24 | 2.07 M |
| CBOE | CBOE Global Markets Inc | 40.6828 | 32.21 B | 0.623 | 1.56 | 464.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.8378 | 4.22 B | 0.1493 | 1.09 | 14.33 K |
| PRK | Park National Corp | 48.1501 | 3.85 B | 0.2797 | 0.58 | 14.7 K |
| NHC | National Healthcare Corp | 40.2312 | 3.57 B | 0.6252 | 1.58 | 8.6 K |
| NOG | Northern Oil and Gas | 133.0785 | 2.29 B | 2.4284 | 1.86 | 163 K |
| TMP | Tompkinstrustco | 32.4748 | 1.43 B | 0.1801 | 0.56 | 22.1 K |
| REPX | Riley Exploration Permian Inc | 41.6999 | 728.12 M | 0.6468 | 1.58 | 281 |
| CIX | Compx International Inc | 6.1781 | 352.32 M | 0.0594 | 0.97 | 4.44 K |
| CMCL | Caledonia Mining Cp | 3.1987 | 351.5 M | 0.1185 | 3.85 | 32.79 K |
| CATX | Perspective Therapeutics Inc | 28.80 | 327.31 M | 1.40 | 5.11 | 420.63 K |
| REI | Ring Energy Inc | 18.68 | 307.16 M | 0.11 | 0.59 | 181.4 K |
| ELLO | Ellomay Capital Ltd | 9.1472 | 266.02 M | 0.0487 | 0.54 | 17.98 K |
| GENC | Gencor Industries IN | 7.60 | 212.39 M | 0.0533 | 0.71 | 40.02 K |
| PLX | Protalix Biotherapeutics | 32.90 | 182.9 M | 0.40 | 1.23 | 19 K |
| ESP | Espey Mfg. & Electronics | 16.2806 | 170.17 M | 0.1587 | 0.98 | 1.5 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 167.77 M | 70.00 | 2.63 | 14 |
| SIF | Sifco Industries | 31.1271 | 167.36 M | 0.5865 | 1.92 | 7 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7044 | 163.76 M | 0.0251 | 0.68 | 30.9 K |
| PLG | Platinum Group Metals Ltd | 122.00 | 158.53 M | 1.00 | 0.83 | 2.84 K |
| PED | Pedevco Corp | 370.00 | 143.92 M | 14.00 | 3.93 | 252 |
| BCV | Bancroft Convertible Fund | 8.0663 | 134.65 M | 0.0637 | 0.8 | 8 K |
| EPM | Evolution Petroleum Corp | 5.5297 | 132.54 M | 0.0651 | 1.19 | 46.5 K |
| WYY | Widepoint Corp | 16.70 | 97.39 M | 0.10 | 0.6 | 9.97 K |
| MHH | Mastech Holdings Inc | 7.90 | 95.39 M | 0.10 | 1.28 | 19.17 K |
| OPHC | Optimumbank Hlds | 12.699 | 88.21 M | 0.399 | 3.24 | 203 |
| IOR | Income Opportunity Realty Trust | 6.89 | 86.59 M | 0.387 | 5.95 | 250 |
| IBIO | Ibio Inc | 2250.00 | 67.56 M | 50.00 | 2.27 | 13 |
| DXR | Daxor Corp | 7.1478 | 61.48 M | 0.1265 | 1.8 | 3.12 K |
| ACCS | Access Newswire Inc | 9.6883 | 26.4 M | 0.2084 | 2.2 | 1 K |
| ATNM | Actinium Pharmaceuticals Inc | 228.2998 | 26.26 M | 6.30 | 2.84 | 2.62 K |
| CVM | Cel-Sci Corp | 907.50 | 19.92 M | 15.00 | 1.68 | 234 |
| BRN | Barnwell Industries | 3.0347 | 14.19 M | 0.0875 | 2.97 | 2 K |
| INUV | Inuvo Inc | 9.00 | 13.8 M | 0.20 | 2.27 | 17.64 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 10.09 M | 87.50 | 0.67 | 32 |
| AWX | Avalon Holdings Corp | 4.18 | 9.91 M | 0.09 | 2.2 | 9.1 K |
| UUU | Universal Security Instruments | 3.7049 | 9.45 M | 0.1431 | 4.02 | 3.4 K |
| OGEN | Oragenics Inc | 35280.00 | 2.24 M | 180.00 | 0.51 | 2 |
| ENSV | Enservco Corpporation | 38.70 | 29.09 K | 1.80 | 4.88 | 8.58 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8313.1104 | 5.94 T | 58.8008 | 0.71 | 10.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.1647 | 4.97 T | 0.2699 | 1.29 | 171.24 M |
| GOOGL | Alphabet Inc Class A | 29.4694 | 4.11 T | 0.3773 | 1.3 | 39.03 M |
| GOOG | Alphabet Inc Class C | 28.9259 | 4.1 T | 0.2814 | 0.98 | 37.08 M |
| AMZN | Amazon.com Inc | 17.766 | 2.44 T | 0.456 | 2.63 | 112.31 M |
| AVGO | Broadcom Inc. | 5.619 | 1.76 T | 0.0637 | 1.15 | 12.24 M |
| META | Meta Platforms Inc | 67.3713 | 1.49 T | 1.5478 | 2.35 | 38.54 M |
| TSLA | Tesla Inc | 15.1133 | 1.12 T | 0.5713 | 3.93 | 108.13 M |
| MU | Micron Technology | 32.7599 | 833.4 B | 0.7705 | 2.41 | 20.35 M |
| AMD | Advanced Micro Devices | 4.64 | 700.44 B | 0.27 | 6.18 | 73.05 M |
| INTC | Intel Corp | 23.8459 | 411.53 B | 0.1818 | 0.77 | 24.25 M |
| AMAT | Applied Materials | 19.903 | 346.52 B | 0.1813 | 0.92 | 9.84 M |
| NFLX | Netflix Inc | 6.4654 | 310.04 B | 0.1803 | 2.87 | 174.39 M |
| LIN | Linde Plc | 106.8936 | 236.34 B | 0.6619 | 0.62 | 706 K |
| PEP | Pepsico Inc | 64.0055 | 196.16 B | 0.8644 | 1.37 | 4.5 M |
| GILD | Gilead Sciences Inc | 62.0709 | 164.79 B | 0.7737 | 1.26 | 10.73 M |
| WDC | Western Digital Cp | 61.4246 | 159.26 B | 0.4119 | 0.68 | 3.22 M |
| BKNG | Booking Holdings Inc | 48.2385 | 155.98 B | 0.5329 | 1.12 | 14.75 M |
| HON | Honeywell International Inc. Common Stock | 67.4619 | 152.79 B | 0.5919 | 0.89 | 3.47 M |
| IBKR | Interactive Brokers | 5.8204 | 146.32 B | 0.0698 | 1.21 | 1.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.7043 | 107.36 B | 0.1818 | 0.54 | 439.7 K |
| ADBE | Adobe Systems Inc | 72.88 | 104.71 B | 0.62 | 0.86 | 1.86 M |
| CME | CME Group Inc | 44.1799 | 95.91 B | 0.4896 | 1.12 | 823.1 K |
| MELI | MercadoLibre Inc | 90.1294 | 94.46 B | 0.9082 | 1.02 | 214 K |
| CDNS | Cadence Design Systems, Inc. | 17.30 | 91.78 B | 0.23 | 1.35 | 2.41 M |
| INTU | Intuit Inc | 74.131 | 91.12 B | 0.8021 | 1.09 | 933.03 K |
| CMCSA | Comcast Corporation | 19.4814 | 87.91 B | 0.1769 | 0.92 | 29.23 M |
| CTAS | Cintas Corp | 13.7898 | 86.64 B | 0.1483 | 1.09 | 1.63 M |
| NTES | Netease Inc ADR | 12.7006 | 83.05 B | 0.2687 | 2.16 | 1.65 M |
| ORLY | O'Reilly Automotive | 10.3927 | 75.11 B | 0.1193 | 1.16 | 9.03 M |
| REGN | Regeneron Pharmaceuticals | 315.8164 | 72.91 B | 1.8276 | 0.58 | 700 K |
| SNPS | Synopsys Inc | 39.16 | 71.55 B | 0.50 | 1.29 | 802.37 K |
| PCAR | Paccar Inc | 28.4206 | 70.45 B | 0.1423 | 0.5 | 1.45 M |
| MPWR | Monolithic Power Sys | 37.4937 | 61.35 B | 0.2334 | 0.63 | 159 K |
| BKR | Baker Hughes A Ge Co. Cl A | 38.7879 | 58.25 B | 0.3803 | 0.99 | 3.19 M |
| GRMN | Garmin Ltd | 41.075 | 56.86 B | 0.452 | 1.11 | 1.05 M |
| FANG | Diamondback Energy | 66.5611 | 56.02 B | 1.8295 | 2.83 | 836.2 K |
| NDAQ | Nasdaq Inc | 11.1148 | 54.04 B | 0.3121 | 2.89 | 4.16 M |
| EA | Electronic Arts Inc | 35.5038 | 52.38 B | 0.5634 | 1.61 | 2.45 M |
| ADSK | Autodesk Inc | 56.04 | 51.78 B | 0.47 | 0.85 | 1.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 27.4574 | 46.42 B | 0.2149 | 0.79 | 838.7 K |
| ODFL | Old Dominion Freight Line Inc | 19.8224 | 46.33 B | 0.1531 | 0.78 | 1.58 M |
| TTWO | Take-Two Interactive Software | 22.42 | 45.75 B | 0.13 | 0.58 | 846.81 K |
| IDXX | Idexx Laboratories | 67.645 | 44.95 B | 0.84 | 1.26 | 523.51 K |
| PAYX | Paychex Inc | 29.3283 | 43.76 B | 0.167 | 0.57 | 1.35 M |
| JD | Jd.com Inc ADR | 25.5004 | 43.49 B | 0.9094 | 3.7 | 2.85 M |
| WDAY | Workday Inc | 81.52 | 41.49 B | 1.13 | 1.41 | 896.71 K |
| NBIS | Nebius Group N.V. | 32.49 | 37.63 B | 0.38 | 1.18 | 1.32 M |
| VOD | Vodafone Grp Plc ADR | 15.5581 | 37.14 B | 0.1749 | 1.14 | 5.94 M |
| EXPE | Expedia Group Inc | 75.0568 | 36.52 B | 0.3747 | 0.5 | 989.2 K |
| ESLT | Elbit Systems Ltd | 53.4748 | 36.02 B | 1.0011 | 1.91 | 11.5 K |
| BIDU | Baidu Inc ADR | 188.52 | 35.82 B | 2.42 | 1.3 | 2.02 M |
| MSTR | Strategy | 14.214 | 33.14 B | 0.159 | 1.13 | 477.81 K |
| KHC | Kraft Heinz Company | 36.4138 | 32.75 B | 0.2721 | 0.75 | 2.69 M |
| ERIC | Ericsson ADR | 8.3831 | 32.49 B | 0.1358 | 1.65 | 2.47 M |
| ILMN | Illumina Inc | 172.9864 | 29.48 B | 1.1576 | 0.67 | 839.16 K |
| DXCM | Dexcom | 9.25 | 28.99 B | 0.0975 | 1.07 | 1.81 M |
| TCOM | Trip.com Group Ltd ADR | 30.5217 | 28.97 B | 0.5673 | 1.89 | 2.75 M |
| CPRT | Copart Inc | 4.46 | 28.53 B | 0.03 | 0.68 | 4.03 M |
| CINF | Cincinnati Financial | 34.4874 | 28.05 B | 0.344 | 1.01 | 405.1 K |
| SATS | Echostar Corp | 34.1683 | 26.67 B | 0.1838 | 0.54 | 145.68 K |
| CTSH | Cognizant Tech Sol | 44.0592 | 26.47 B | 0.2205 | 0.5 | 2.14 M |
| VRSN | Verisign Inc | 49.4431 | 26.47 B | 0.7901 | 1.62 | 1 M |
| JBHT | J B Hunt Transport | 66.4508 | 26.04 B | 0.3578 | 0.54 | 1.16 M |
| FWONK | Liberty Media F1 Series K | 23.7992 | 25.53 B | 0.1872 | 0.79 | 2.01 M |
| TROW | T Rowe Price Group | 53.17 | 25.47 B | 0.5419 | 1.03 | 1.34 M |
| WWD | Woodward Inc | 45.4449 | 22.96 B | 0.3885 | 0.86 | 205.62 K |
| CHTR | Charter Communications | 163.70 | 22.75 B | 1.43 | 0.88 | 674.9 K |
| VTRS | Viatris Inc | 41.5293 | 20.75 B | 0.8429 | 2.07 | 20.02 M |
| NBIX | Neurocrine Bioscienc | 14.31 | 18.18 B | 0.12 | 0.85 | 304.4 K |
| HST | Host Marriott Financial Trust | 14.1771 | 17.72 B | 0.1495 | 1.07 | 4.21 M |
| LAMR | Lamar Advertis A | 30.0586 | 16.68 B | 0.3072 | 1.03 | 853.8 K |
| NDSN | Nordson Corp | 69.1118 | 16.44 B | 1.2851 | 1.89 | 239.2 K |
| CG | The Carlyle Group | 17.7975 | 16.09 B | 0.2379 | 1.35 | 201.22 K |
| JAZZ | Jazz Pharma Plc | 153.48 | 16.08 B | 2.68 | 1.78 | 464.1 K |
| AKAM | Akamai Technologies | 60.34 | 15.62 B | 0.44 | 0.73 | 1.41 M |
| PTC | Ptc Inc | 38.87 | 15.3 B | 0.37 | 0.96 | 673.24 K |
| STRL | Sterling Constructio | 9.26 | 15.17 B | 0.07 | 0.76 | 51.34 K |
| LOGI | Logitech Int S.A. | 9.9522 | 14.78 B | 0.1163 | 1.18 | 496.61 K |
| CHKP | Check Point Software | 64.83 | 14.53 B | 0.76 | 1.19 | 932.98 K |
| EXEL | Exelixis Inc | 4.09 | 13.91 B | 0.765 | 23.01 | 38.18 M |
| ICLR | Icon Plc | 47.37 | 13.64 B | 0.76 | 1.63 | 317.44 K |
| ARCC | Ares Capital Corp | 5.6584 | 13.43 B | 0.0326 | 0.58 | 1.62 M |
| APA | Apa Corp | 74.3985 | 12.97 B | 0.8681 | 1.18 | 1.95 M |
| ARWR | Arrowhead Pharma | 12.72 | 12.14 B | 0.37 | 3 | 1.16 M |
| MANH | Manhattan Assoc | 32.91 | 12.07 B | 0.68 | 2.11 | 279.3 K |
| PODD | Insulet Corp | 38.94 | 11.82 B | 0.54 | 1.41 | 406.36 K |
| BPOP | Popular Inc | 25.8794 | 11.11 B | 0.2023 | 0.79 | 1.22 M |
| SIRI | Sirius XM Holdings | 27.5084 | 10.97 B | 0.1619 | 0.59 | 2.19 M |
| AMKR | Amkor Technology | 10.6378 | 10.59 B | 0.3069 | 2.97 | 1.98 M |
| SAIA | Saia Inc | 44.41 | 10.49 B | 0.36 | 0.82 | 98.71 K |
| FDS | FactSet Research Systems Inc | 106.9364 | 10.28 B | 1.0763 | 1.02 | 406.55 K |
| IESC | Ies Holdings | 6.74 | 9.89 B | 0.44 | 6.98 | 10.84 K |
| CGNX | Cognex Cp | 17.9969 | 9.62 B | 0.2111 | 1.19 | 995.8 K |
| MTCH | Match Group Inc | 17.5836 | 9.19 B | 0.3616 | 2.1 | 4.51 M |
| RMBS | Rambus Inc | 14.14 | 8.95 B | 0.12 | 0.86 | 601 K |
| TTEK | Tetra Tech Inc | 4.9494 | 8.77 B | 0.0365 | 0.74 | 1.01 M |
| KTOS | Kratos Defns | 7.66 | 8.23 B | 0.07 | 0.92 | 233.84 K |
| TGTX | Tg Therapeuticscmn | 10.34 | 8.19 B | 0.29 | 2.89 | 255 K |
| RGEN | Repligen Cp | 24.50 | 7.97 B | 0.40 | 1.66 | 383.15 K |
| QRVO | Qorvo Inc | 39.20 | 7.88 B | 0.68 | 1.77 | 1.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.302 | 1.94 T | 0.1905 | 1.11 | 14.31 M |
| JPM | JP Morgan Chase & Company | 41.35 | 923.65 B | 0.36 | 0.88 | 14.01 M |
| V | Visa Inc | 50.857 | 701.23 B | 0.9272 | 1.86 | 13.73 M |
| XOM | Exxon Mobil Corporation | 68.317 | 649.72 B | 0.6254 | 0.92 | 8.25 M |
| MA | Mastercard Inc | 72.0814 | 497.74 B | 1.3982 | 1.98 | 5.59 M |
| BAC | Bank of America Corporation | 12.21 | 433.39 B | 0.149 | 1.24 | 59.18 M |
| KO | Coca-Cola Company | 29.3306 | 383.27 B | 0.2838 | 0.98 | 11.86 M |
| CVX | Chevron Corp | 78.4308 | 382.11 B | 0.4793 | 0.61 | 4.14 M |
| UNH | Unitedhealth Group Inc | 70.0811 | 381.94 B | 1.1643 | 1.69 | 3.8 M |
| HSBC | HSBC Holdings Plc ADR | 27.17 | 351.88 B | 0.2553 | 0.95 | 910.3 K |
| ORCL | Oracle Corporation | 34.8484 | 338.63 B | 0.3098 | 0.9 | 13.59 M |
| MS | Morgan Stanley | 23.204 | 320.39 B | 0.2918 | 1.27 | 11.32 M |
| PM | Philip Morris International Inc | 48.1877 | 309.28 B | 0.3027 | 0.63 | 3.47 M |
| NVS | Novartis Ag ADR | 52.5085 | 303.06 B | 0.4247 | 0.82 | 702.41 K |
| RTX | Raytheon Technologies | 55.3091 | 289.87 B | 0.361 | 0.66 | 4.79 M |
| GS | Goldman Sachs Group | 132.7715 | 289.33 B | 1.7491 | 1.33 | 3.01 M |
| RY | Royal Bank of Canada | 46.3259 | 286.9 B | 0.3153 | 0.69 | 485.9 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8746 | 247.41 B | 0.0261 | 0.68 | 726.1 K |
| NVO | Novo Nordisk A/S ADR | 39.1069 | 228.39 B | 0.3237 | 0.83 | 550.75 K |
| SAP | SAP Ag ADR | 65.4602 | 219.27 B | 1.0597 | 1.65 | 525.7 K |
| C | Citigroup Inc | 35.6934 | 216.83 B | 1.0468 | 3.02 | 36.15 M |
| IBM | International Business Machines | 112.8596 | 212.83 B | 1.1056 | 0.99 | 4.71 M |
| BHP | BHP Billiton Ltd ADR | 29.8376 | 211.13 B | 0.3092 | 1.05 | 2.56 M |
| TTE | Totalenergies Se ADR | 27.9327 | 192.86 B | 0.185 | 0.67 | 755.3 K |
| SAN | Banco Santander ADR | 5.9845 | 192 B | 0.0655 | 1.11 | 4.9 M |
| ABT | Abbott Laboratories | 33.3618 | 188.12 B | 0.4148 | 1.26 | 6.7 M |
| SCHW | The Charles Schwab Corp | 23.7894 | 181.69 B | 0.3375 | 1.44 | 4.46 M |
| BLK | Blackrock Inc | 241.6592 | 175.74 B | 4.0742 | 1.71 | 650.67 K |
| UNP | Union Pacific Corp | 77.8785 | 173.48 B | 0.6317 | 0.82 | 2.26 M |
| BA | Boeing Company | 111.946 | 168.7 B | 1.236 | 1.12 | 5.27 M |
| BX | Blackstone Inc | 17.4854 | 158.16 B | 0.2825 | 1.64 | 6.03 M |
| CRM | Salesforce.com Inc | 53.9381 | 154.28 B | 0.5125 | 0.96 | 3 M |
| RIO | Rio Tinto Plc ADR | 23.6582 | 152.31 B | 0.2294 | 0.98 | 1.62 M |
| COP | ConocoPhillips | 58.9529 | 143.83 B | 0.7623 | 1.31 | 4.67 M |
| PFE | Pfizer Inc | 17.1522 | 143.34 B | 0.0964 | 0.57 | 21.59 M |
| UL | Unilever Plc ADR | 35.1471 | 142.92 B | 0.241 | 0.69 | 800.98 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.565 | 142.42 B | 0.0528 | 0.81 | 950.1 K |
| ETN | Eaton Corp | 58.2048 | 140.52 B | 0.9057 | 1.58 | 3.86 M |
| DHR | Danaher Corp | 31.8833 | 139.07 B | 0.174 | 0.55 | 3.6 M |
| PLD | Prologis Inc | 29.3345 | 136.31 B | 0.2116 | 0.73 | 1.65 M |
| BTI | British American Tobacco Industries ADR | 29.0686 | 136.25 B | 0.324 | 1.13 | 429.2 K |
| CVS | CVS Corp | 55.2317 | 135.15 B | 0.2786 | 0.51 | 2.27 M |
| LMT | Lockheed Martin Corp | 117.7234 | 131.24 B | 1.0913 | 0.94 | 1.05 M |
| BMY | Bristol-Myers Squibb Company | 33.2744 | 128.85 B | 0.3119 | 0.95 | 6.14 M |
| SPGI | S&P Global Inc | 73.7055 | 124.21 B | 0.7737 | 1.06 | 1.76 M |
| HDB | Hdfc Bank Ltd ADR | 9.6095 | 123.36 B | 0.0617 | 0.65 | 3.27 M |
| ENB | Enbridge Inc | 24.3061 | 120.41 B | 0.2453 | 1.02 | 577.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.443 | 119.8 B | 0.1931 | 4.54 | 42.56 M |
| NOW | Servicenow Inc | 57.55 | 119.38 B | 0.53 | 0.93 | 1.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2833 | 112.63 B | 0.4846 | 4.95 | 9.32 M |
| GLW | Corning Inc | 16.1985 | 106.76 B | 0.1627 | 1.01 | 6.42 M |
| CM | Canadian Imperial Bank of Commerce | 22.8742 | 106.09 B | 0.125 | 0.55 | 220.2 K |
| BNS | Bank of Nova Scotia | 37.2533 | 105.49 B | 0.2919 | 0.79 | 312.7 K |
| MCK | Mckesson Corp | 174.7071 | 104.03 B | 1.3212 | 0.76 | 745.8 K |
| EQNR | Equinor ASA ADR | 16.2425 | 101.97 B | 0.1021 | 0.63 | 1.54 M |
| TT | Trane Technologies Plc | 39.7884 | 98.77 B | 0.5626 | 1.43 | 2.85 M |
| CNQ | Canadian Natural Resources | 12.8584 | 96.88 B | 0.242 | 1.92 | 4.63 M |
| ING | ING Groep N.V. ADR | 7.5646 | 93.18 B | 0.0438 | 0.58 | 1.09 M |
| BN | Brookfield Corporation | 8.6887 | 93.12 B | 0.0475 | 0.55 | 1.63 M |
| KKR | KKR & Co. LP | 18.3192 | 92.57 B | 0.2126 | 1.17 | 2.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0713 | 89.83 B | 0.0805 | 2.69 | 19.18 M |
| UPS | United Parcel Service | 67.8708 | 88.88 B | 0.6036 | 0.9 | 2.05 M |
| BCS | Barclays Plc ADR | 10.0455 | 87.97 B | 0.1115 | 1.12 | 2.72 M |
| ICE | Intercontinental Exchange | 32.1369 | 87.25 B | 0.3636 | 1.14 | 3.28 M |
| MCO | Moody's Corp | 79.592 | 84.41 B | 0.4967 | 0.63 | 584.64 K |
| TRV | The Travelers Companies Inc | 73.9276 | 82.72 B | 0.6808 | 0.93 | 1.42 M |
| ELV | Elevance Health Inc | 95.6064 | 81.65 B | 1.9012 | 2.03 | 2.72 M |
| E | Eni S.P.A. ADR | 26.0216 | 78.72 B | 0.2487 | 0.96 | 89.8 K |
| CI | Cigna Corp | 85.59 | 78.43 B | 0.7812 | 0.92 | 1.91 M |
| EOG | Eog Resources | 84.6422 | 77.73 B | 1.4925 | 1.79 | 2.96 M |
| SU | Suncor Energy Inc | 26.8902 | 77.69 B | 0.4239 | 1.6 | 3.16 M |
| NOC | Northrop Grumman Corp | 100.8485 | 76 B | 0.5523 | 0.55 | 926.9 K |
| HLT | Hilton Inc | 47.4355 | 73.24 B | 0.2715 | 0.58 | 1.64 M |
| SLB | Schlumberger N.V. | 83.8703 | 73.2 B | 0.897 | 1.08 | 5.16 M |
| MFC | Manulife Financial Corp | 11.9434 | 73.16 B | 0.2399 | 2.05 | 1.42 M |
| KMI | Kinder Morgan | 19.9329 | 70.86 B | 0.1884 | 0.95 | 2.92 M |
| TDG | Transdigm Group Inc | 105.5471 | 70.73 B | 1.337 | 1.28 | 527.8 K |
| NWG | Natwest Group Plc ADR | 6.5576 | 69.96 B | 0.0844 | 1.3 | 281.87 K |
| APO | Apollo Global Management Llc C | 15.053 | 69.05 B | 0.6628 | 4.61 | 1.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7842 | 68.28 B | 0.0673 | 1.81 | 686.5 K |
| DB | Deutsche Bank Ag | 26.6251 | 67.86 B | 0.5857 | 2.25 | 1.46 M |
| DLR | Digital Realty Trust | 38.4928 | 67.31 B | 0.2054 | 0.54 | 690.7 K |
| RELX | Relx Plc ADR | 11.9349 | 67.14 B | 0.1123 | 0.95 | 69.6 K |
| CRH | CRH Plc ADR | 19.3565 | 66.63 B | 0.1944 | 1.01 | 357.5 K |
| URI | United Rentals | 106.051 | 66.1 B | 2.0436 | 1.96 | 1.15 M |
| NKE | Nike Inc | 35.3663 | 64 B | 0.2994 | 0.85 | 5.5 M |
| MET | Metlife Inc | 37.4532 | 62.43 B | 0.2668 | 0.72 | 9.23 M |
| O | Realty Income Corp | 25.1821 | 61.12 B | 0.1443 | 0.58 | 1.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0451 | 56.09 B | 0.1505 | 1.17 | 153.6 K |
| OXY | Occidental Petroleum Corp | 68.4034 | 55.73 B | 0.5001 | 0.74 | 2.61 M |
| CVE | Cenovus Energy Inc | 24.2638 | 54.21 B | 0.2226 | 0.93 | 698.7 K |
| AME | Amtek Inc | 48.559 | 53.92 B | 0.2864 | 0.59 | 676.3 K |
| FIX | Comfort Systems USA | 14.4932 | 53.48 B | 0.2022 | 1.41 | 63.28 K |
| DVN | Devon Energy Corp | 52.3077 | 51.28 B | 0.4571 | 0.88 | 2.11 M |
| MT | Arcelormittal ADR | 30.4314 | 49.7 B | 0.5927 | 1.99 | 2.11 M |
| HEI | Heico Corp | 25.386 | 49.61 B | 0.3537 | 1.41 | 208.98 K |
| DEO | Diageo Plc ADR | 91.5248 | 49.56 B | 0.4809 | 0.53 | 292.7 K |
| WAB | Wabtec Corp | 76.6154 | 49.51 B | 0.7317 | 0.96 | 248.99 K |
| STT | State Street Corp | 49.8167 | 48.72 B | 0.7046 | 1.43 | 1.99 M |
| AMP | Ameriprise Financial Services | 94.9115 | 48.57 B | 0.5534 | 0.59 | 880.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 82.80 | 22.80 | 38 | 12.46 K | |
| TGO | Terago Inc | 5.15 | 0.41 | 8.65 | 500 | |
| QRC | Queens Road Capital Investment Ltd | 6.326 | 0.4363 | 7.41 | 286 | |
| TCS | Tecsys Inc J | 6.0921 | 0.263 | 4.51 | 2.8 K | |
| ALS | Altius Minerals Corp | 11.1153 | 0.4781 | 4.49 | 30.92 K | |
| CKI | Clarke Inc | 7.6257 | 0.3146 | 4.3 | 112.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.0486 | 0.1664 | 4.29 | 3.6 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.1149 | 0.4057 | 3.46 | 14.4 K | |
| BYL | Baylin Technologies Inc | 3.70 | 0.12 | 3.35 | 2.9 K | |
| ATH | Athabasca Oil Corp | 7.10 | 0.23 | 3.35 | 4.41 M | |
| MX | Methanex Corp | 53.201 | 1.7081 | 3.32 | 411.64 K | |
| WCP | Whitecap Resources Inc | 8.1229 | 0.2607 | 3.32 | 3 M | |
| MAL | Magellan Aero | 9.5291 | 0.2999 | 3.25 | 37.29 K | |
| CEU | Ces Energy Solutions Corp | 8.0647 | 0.2248 | 2.87 | 1.32 M | |
| KXS | Kinaxis Inc | 14.45 | 0.35 | 2.48 | 54.5 K | |
| WPRT | Westport Fuel Systems Inc | 201.00 | 4.70 | 2.39 | 10.64 K | |
| BCE-PC | BCE Inc Pref AC | 10.4148 | 0.2347 | 2.31 | 4.06 K | |
| PHX | Phx Energy Services Corp | 9.1125 | 0.2029 | 2.28 | 354.3 K | |
| ACQ | Autocanada Inc | 63.8886 | 1.3737 | 2.2 | 171.28 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.4943 | 0.2997 | 2.11 | 190 | |
| LNR | Linamar Corp | 57.318 | 1.1747 | 2.09 | 121.62 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.6229 | 0.216 | 2.08 | 1.7 K | |
| WPK | Winpak Ltd | 20.6723 | 0.4199 | 2.07 | 1.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.4012 | 0.2849 | 2.02 | 4.81 M | |
| MFC | Manulife Fin | 12.9678 | 0.2549 | 2.01 | 3.11 M | |
| DOO | Brp Inc | 24.0987 | 0.4648 | 1.97 | 143 K | |
| CFW | Calfrac Well Services Ltd | 1046.50 | 19.50 | 1.9 | 8.2 K | |
| TPX-B | Molson Coors Canada Inc | 60.3039 | 1.093 | 1.85 | 4.33 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.2751 | 0.2222 | 1.84 | 1.64 K | |
| BBD-A | Bombardier Inc | 97.25 | 1.75 | 1.83 | 99.19 K | |
| MRE | Martinrea International Inc | 10.6238 | 0.1906 | 1.83 | 352.66 K | |
| PDV | Prime Dividend Corp Cl A | 4.5741 | 0.0809 | 1.8 | 4.58 K | |
| LUN | Lundin Mining Corp | 5.0102 | 0.0864 | 1.75 | 3.11 M | |
| SU | Suncor Energy Inc | 28.89 | 0.4817 | 1.7 | 1.78 M | |
| POW | Power Corp of Canada Sv | 16.6763 | 0.2697 | 1.64 | 519.98 K | |
| BBD-B | Bombardier Inc Series B | 94.4863 | 1.4802 | 1.59 | 232.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6246 | 0.2291 | 1.59 | 9.88 K | |
| CCA | Cogeco Communications Inc | 40.365 | 0.632 | 1.59 | 93.01 K | |
| EXE | Extendicare Inc | 3.5536 | 0.0546 | 1.56 | 164.5 K | |
| EFX | Enerflex Ltd | 15.0792 | 0.2304 | 1.55 | 68.7 K | |
| CSCI | Cosciens Biopharma Inc | 13500.00 | 200.00 | 1.5 | 2 | |
| ADW-B | Andrew Peller Limited | 4.5567 | 0.0664 | 1.48 | 250 | |
| YGR | Yangarra Resources Ltd | 3.45 | 0.05 | 1.47 | 181.9 K | |
| DCM | Data Communications Mgmt Corp | 58.224 | 0.8438 | 1.47 | 234 | |
| CIU-PC | CU Inc Pref C | 13.5108 | 0.1953 | 1.47 | 2.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.6768 | 0.1253 | 1.47 | 24.28 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.0643 | 0.1578 | 1.45 | 1.52 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.0004 | 0.1978 | 1.43 | 2.08 K | |
| BN-PC | Brookfield Corporation | 9.1737 | 0.1281 | 1.42 | 1.31 K | |
| WRG | Western Energy Services Corp | 1310.40 | 18.00 | 1.39 | 640 | |
| EMA-PE | Emera Inc Pref E | 11.5047 | 0.1555 | 1.37 | 974 | |
| RIC | Richmont Mines | 7.6548 | 0.1034 | 1.37 | 4.9 K | |
| CAE | Cae Inc | 12.82 | 0.1727 | 1.37 | 283.81 K | |
| DRM | Dream Unlimited Corp | 24.4784 | 0.3275 | 1.36 | 9.85 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.6039 | 0.1396 | 1.33 | 54.63 K | |
| CCO | Cameco Corp | 18.2835 | 0.2386 | 1.32 | 1.04 M | |
| FLNT | Flint Corp | 31.20 | 0.40 | 1.3 | 773 | |
| BIR | Birchcliff Energy Ltd | 8.0464 | 0.1028 | 1.29 | 378.2 K | |
| JOY | Journey Energy Inc | 10.5656 | 0.1348 | 1.29 | 17.3 K | |
| POU | Paramount Resources Ltd | 22.3947 | 0.2783 | 1.26 | 195.72 K | |
| IFA | Ifabric Corp | 4.05 | 0.05 | 1.25 | 23.1 K | |
| TWC | Twc Enterprises Ltd | 10.702 | 0.1295 | 1.22 | 1.41 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.4509 | 0.1138 | 1.22 | 6 K | |
| JAG | Jaguar Mining Inc | 7.7084 | 0.0907 | 1.19 | 4.37 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.9851 | 0.0933 | 1.18 | 700 | |
| STN | Stantec Inc | 28.3953 | 0.3309 | 1.18 | 222.48 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3029 | 0.0956 | 1.16 | 134.2 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.4147 | 0.1591 | 1.12 | 1.35 K | |
| CYB | Cymbria Corp Cl A | 23.68 | 0.26 | 1.11 | 3.04 K | |
| HPS-A | Hammond Power Solutions Inc | 5.9409 | 0.0645 | 1.1 | 550 | |
| BOS | Airboss America J | 6.7104 | 0.0721 | 1.09 | 8.37 K | |
| PSK | Prairiesky Royalty Ltd | 12.8631 | 0.1376 | 1.08 | 261.2 K | |
| DII-B | Dorel Industries Inc | 12.2286 | 0.129 | 1.07 | 29.57 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.5179 | 0.0581 | 1.06 | 7.6 K | |
| GIB-A | CGI Inc | 38.1318 | 0.3964 | 1.05 | 422.02 K | |
| ESI | Ensign Energy Services Inc | 5.2026 | 0.0538 | 1.04 | 129.32 K | |
| BCE-PA | BCE Inc Pref AA | 10.6889 | 0.1094 | 1.03 | 1.95 K | |
| TC | Tucows Inc | 14.70 | 0.15 | 1.03 | 300 | |
| CJ | Cardinal Energy Ltd | 8.2316 | 0.0837 | 1.03 | 188.2 K | |
| EMA-PA | Emera Inc Pref A | 12.9624 | 0.1318 | 1.03 | 5.31 K | |
| CGY | Calian Group Ltd | 13.4739 | 0.1368 | 1.03 | 1.46 K | |
| CIGI | Colliers International Group Inc | 31.2034 | 0.314 | 1.02 | 14.89 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.5109 | 0.1153 | 1.01 | 2.47 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.6811 | 0.126 | 1 | 1.52 K | |
| FTS-PK | Fortis Inc Pref K | 13.0319 | 0.1293 | 1 | 9.56 K | |
| CCL-A | CCL Industries Inc | 18.5214 | 0.1834 | 1 | 500 | |
| NPI-PA | Northland Power Inc Pref A | 12.3625 | 0.1224 | 1 | 12.81 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.8123 | 0.1249 | 0.98 | 9.74 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.8043 | 0.154 | 0.98 | 6.1 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.234 | 0.1342 | 0.95 | 1.71 K | |
| MRU | Metro Inc | 18.2271 | 0.171 | 0.95 | 279 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4421 | 0.1162 | 0.94 | 9.56 K | |
| OLY | Olympia Financial Group Inc | 16.892 | 0.1519 | 0.91 | 700 | |
| CPX-PE | Capital Power Corporation Pref E | 10.8642 | 0.0968 | 0.9 | 5.21 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.5076 | 0.2374 | 0.87 | 54.2 K | |
| FTS-PH | Fortis Inc Pref H | 13.2276 | 0.1133 | 0.86 | 8.72 K | |
| CVE | Cenovus Energy Inc | 26.0032 | 0.2224 | 0.86 | 763.8 K | |
| BYD | Boyd Group Services Inc | 38.5667 | 0.3292 | 0.86 | 10.2 K | |
| SYZ | Sylogist Ltd | 6.7165 | 0.0567 | 0.85 | 8.43 K | |
| ENB | Enbridge Inc | 25.7191 | 0.212 | 0.83 | 815.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.59 | 108.04 B | 0.5105 | 4.23 | 35.84 K |
| MBGAF | Mercedes-Benz Group AG | 63.7153 | 51.37 B | 0.8448 | 1.34 | 23.1 K |
| BRDCY | Bridgestone Corporation | 14.2262 | 31.25 B | 0.2157 | 1.54 | 49.19 K |
| LNWO | Light & Wonder, Inc. | 10.19 | 6.52 B | 0.09 | 0.89 | 1.19 M |
| GAMI | GAMCO Investors Inc | 37.8805 | 522.25 M | 0.2774 | 0.74 | 28.23 K |
| NTPIF | Nam Tai Property Inc. | 7.36 | 259.64 M | 0.16 | 2.22 | 154.12 K |
| WEXPF | Western Exploration Inc | 93.5497 | 22.57 M | 8.9008 | 10.51 | 14 |
| CELV | Preferred Commerce Inc | 6.50 | 8.12 M | 4.15 | 176.6 | 284 |
| MSPC | Metrospaces Inc | 200.00 | 2.86 M | 50.00 | 33.33 | 2 |
| SEII | Sharing Economy International Inc | 1091.98 | 855.22 K | 10.00 | 0.92 | 256 |
| PSYC | Global Trac Solutions Inc | 13.50 | 135.52 K | 0.30 | 2.27 | 145 |
| WDBG | Woodbrook Group Holdings Inc | 13.5135 | 70.27 K | 2.7027 | 25 | 529 |
| AMBS | Amarantus BioScience Holdings Inc | 23.40 | 63.04 K | 4.875 | 26.32 | 175.51 K |
| LOTE | Lot78 Inc | 6.8207 | 17.28 K | 0.9351 | 15.89 | 235 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.28 | 14.07 K | 0.40 | 13.89 | 868.84 K |
| CBKCQ | Christopher & Banks Corporation | 10.03 | 3.86 K | 1.12 | 12.57 | 1.27 M |
| EMWPF | Eros Media World Plc | 294.60 | 1.9 K | 4.60 | 1.59 | 25.63 K |
| NSLPQ | New Source Energy Partners L.P | 24.98 | 1.87 K | 0.48 | 1.96 | 97.1 K |
| PRZM | Prism Technologies Group Inc | 3.02 | 1.01 K | 0.02 | 0.67 | 18.83 K |
| RTNB | root9B Holdings Inc | 16.65 | 610 | 1.05 | 6.73 | 6.52 K |
| SPDC | Speed Commerce Inc | 49.44 | 603 | 0.64 | 1.31 | 9.26 K |
| PRXIQ | Premier Exhibitions Inc | 7.999 | 491 | 0.299 | 3.88 | 5.29 K |
| YVRLF | Liquid Media Group Ltd. | 80.40 | 482 | 5.368 | 7.15 | 1.01 K |
| SYNE | Synthesis Energy Systems Inc | 112.64 | 157 | 8.96 | 8.64 | 13.19 K |
| PEHD | Perigee Holdings Inc. | 50.40 | 130 | 0.64 | 1.29 | 222 |
| VRCI | Verde Science Inc | 11.984 | 1.26 | 11.75 | 245 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 10.00 | 1.00 | 11.11 | 755 | |
| PTRC | Petro River Oil Corp | 13.50 | 0.50 | 3.85 | 750 | |
| TREVQ | Trevali Mining Corporation | 10.90 | 0.40 | 3.81 | 1.94 K | |
| ZVOI | Zovio Inc | 13.01 | 0.07 | 0.54 | 91.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 170.00 | 9.14 M | 30.00 | 21.43 | 34 |
| SQG | Spackman Equities Group Inc | 6.00 | 2.00 | 50 | 4.74 K | |
| BFM | Bedford Metals Corp. | 4.0909 | 1.0909 | 36.36 | 110 | |
| GPUS | Alset AI Ventures Inc. | 20.00 | 3.20 | 19.05 | 75 | |
| AZR | Azarga Metals Corp | 4.00 | 0.50 | 14.29 | 5 K | |
| QYOU | QYOU Media Inc | 5.04 | 0.48 | 10.53 | 1.46 K | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 3.56 K | |
| KEEK | Personas Social Incorporated | 225.00 | 15.00 | 7.14 | 206 | |
| ANDC | Andina Copper Corporation | 30.00 | 1.875 | 6.67 | 868 | |
| CTEK | CLEANTEK Industries Inc | 155.8824 | 7.0589 | 4.74 | 383 | |
| AAZ | Azincourt Energy Corp | 3.962 | 0.1585 | 4.17 | 757 | |
| ZDC | Zedcor Inc | 3.2476 | 0.0855 | 2.7 | 35.5 K | |
| IFOS | Itafos Inc | 37.1843 | 0.9296 | 2.56 | 581 | |
| FMS | Focus Graphite Inc | 5.10 | 0.10 | 2 | 17.54 K | |
| RET-A | Reitmans (Canada) Limited | 4.9554 | 0.0483 | 0.98 | 24.29 K | |
| CKG | Chesapeake Gold Corp | 3.80 | 0.03 | 0.8 | 4.1 K |