Gainer Volumes for 11 July 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 11 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 67.9672 | 54.19 B | 0.4779 | 0.71 | 945.6 K |
| CQP | Cheniere Energy Partners LP | 15.5405 | 30.51 B | 0.1358 | 0.88 | 77.27 K |
| PSLV | Sprott Physical Silver Trust ETV | 8.81 | 11.79 B | 0.09 | 1.03 | 601.8 K |
| GSAT | Globalstar | 64.80 | 10.12 B | 2.10 | 3.35 | 143.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6885 | 4.22 B | 0.1119 | 0.82 | 20.72 K |
| LEU | Centrus Energy Corp | 60.3297 | 3.14 B | 0.6594 | 1.11 | 112.43 K |
| CET | Central Securities Corp | 13.0833 | 1.54 B | 0.0773 | 0.59 | 19.2 K |
| CTGO | Contango Ore Inc | 11.00 | 476.34 M | 0.50 | 4.76 | 465 |
| GORO | Gold Resource Corp | 4.0209 | 333.49 M | 0.1279 | 3.29 | 791.64 K |
| CATX | Perspective Therapeutics Inc | 27.40 | 327.31 M | 0.80 | 3.01 | 103.81 K |
| REI | Ring Energy Inc | 18.57 | 307.16 M | 0.27 | 1.48 | 50.9 K |
| ACU | Acme United Corp | 13.5022 | 228.24 M | 0.0878 | 0.65 | 8.5 K |
| GENC | Gencor Industries IN | 7.5467 | 212.39 M | 0.0774 | 1.04 | 5.22 K |
| NEN | New England Realty Associates | 36.321 | 198.7 M | 0.5751 | 1.61 | 400 |
| PLX | Protalix Biotherapeutics | 32.50 | 182.9 M | 0.20 | 0.62 | 22.36 K |
| INTT | Intest Corp | 4.33 | 143.49 M | 0.30 | 7.44 | 43.11 K |
| VFL | Delaware Florida Insured Muni | 7.0536 | 138.86 M | 0.0386 | 0.55 | 36 K |
| EPM | Evolution Petroleum Corp | 5.4646 | 132.54 M | 0.0551 | 1.02 | 99.1 K |
| STXS | Stereotaxis Inc | 3.34 | 129.99 M | 0.02 | 0.6 | 60 K |
| MHH | Mastech Holdings Inc | 7.80 | 95.39 M | 0.055 | 0.71 | 9.92 K |
| DIT | Amcon Distributing Company | 66.3619 | 60.54 M | 1.0815 | 1.66 | 2.5 K |
| AREN | The Arena Group Holdings Inc | 4.84 | 55.22 M | 0.22 | 4.76 | 250 |
| FSP | Franklin Street Properties | 6.6137 | 49.75 M | 0.0423 | 0.64 | 501.3 K |
| AGIG | AGIG | 52.50 | 40.5 M | 1.25 | 2.44 | 1.85 K |
| BCHT | Birchtech Corp. | 5.75 | 36.3 M | 0.50 | 9.52 | 560 |
| NNVC | Nanoviricides Inc | 80.60 | 35.39 M | 2.00 | 2.54 | 4.49 K |
| SDEV | Stablecoin Development Corporation | 90084.2188 | 30.64 M | 3036.5469 | 3.49 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 221.9998 | 26.26 M | 3.00 | 1.37 | 1.75 K |
| CVM | Cel-Sci Corp | 892.50 | 19.92 M | 7.50 | 0.85 | 536 |
| BESS | Bimergen Energy Corporation | 49.00 | 18.1 M | 7.00 | 16.67 | 56 |
| MXC | Mexco Energy Corp | 7.4524 | 17.51 M | 0.2714 | 3.78 | 31.6 K |
| AIRI | Air Industries Group Inc | 94.4046 | 13.15 M | 1.083 | 1.16 | 689 |
| REED | Reed's, Inc. | 1486.8945 | 9.88 M | 31.6973 | 2.18 | 92 |
| AMBO | Ambow Education Holding Ltd ADR | 60.00 | 7.03 M | 15.00 | 33.33 | 169 |
| AUMN | Golden Minerals Company | 32.50 | 2.89 M | 2.50 | 8.33 | 26.62 K |
| ITP | IT Tech Packaging Inc | 22.30 | 2.86 M | 0.80 | 3.72 | 19.88 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 632.003 | 1.24 T | 15.241 | 2.47 | 16.47 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 29.0921 | 4.11 T | 0.3278 | 1.14 | 30.23 M |
| GOOG | Alphabet Inc Class C | 28.6445 | 4.1 T | 0.3996 | 1.41 | 32.43 M |
| MSFT | Microsoft Corporation | 35.3101 | 2.9 T | 0.3398 | 0.97 | 24.09 M |
| AMZN | Amazon.com Inc | 17.31 | 2.44 T | 0.914 | 5.57 | 166.18 M |
| META | Meta Platforms Inc | 65.8235 | 1.49 T | 1.4586 | 2.27 | 39.21 M |
| AMD | Advanced Micro Devices | 4.37 | 700.44 B | 0.08 | 1.86 | 22.43 M |
| LRCX | Lam Research Corp | 6.0897 | 315.58 B | 0.0375 | 0.62 | 11.68 M |
| TXN | Texas Instruments | 35.5598 | 246.91 B | 0.2092 | 0.59 | 4.23 M |
| AMGN | Amgen Inc | 85.8812 | 209.21 B | 0.588 | 0.69 | 2.73 M |
| VZ | Verizon Communications Inc | 27.254 | 197.17 B | 0.3683 | 1.37 | 17.74 M |
| TMUS | T-Mobile US | 32.2097 | 196.44 B | 0.5962 | 1.89 | 6.87 M |
| STX | Seagate Technology | 35.0565 | 171.41 B | 0.3656 | 1.05 | 1.44 M |
| WDC | Western Digital Cp | 61.0127 | 159.26 B | 1.4727 | 2.47 | 4.2 M |
| HON | Honeywell International Inc. Common Stock | 66.87 | 152.79 B | 0.4368 | 0.66 | 2.82 M |
| IBKR | Interactive Brokers | 5.7506 | 146.32 B | 0.0821 | 1.45 | 1.1 M |
| ISRG | Intuitive Surg Inc | 43.2489 | 125.05 B | 0.7023 | 1.65 | 4.34 M |
| VRTX | Vertex Pharmaceutic | 99.07 | 122.67 B | 1.25 | 1.28 | 1.76 M |
| FTNT | Fortinet Inc | 4.85 | 112.26 B | 0.032 | 0.66 | 5.89 M |
| ADBE | Adobe Systems Inc | 72.26 | 104.71 B | 0.56 | 0.78 | 1.93 M |
| CME | CME Group Inc | 43.6903 | 95.91 B | 0.2232 | 0.51 | 1.4 M |
| CSX | CSX Corp | 8.5946 | 94.28 B | 0.0444 | 0.52 | 16.76 M |
| MDLZ | Mondelez Intl Inc | 29.5946 | 83.42 B | 0.3312 | 1.13 | 13.16 M |
| REGN | Regeneron Pharmaceuticals | 313.9888 | 72.91 B | 1.6092 | 0.52 | 954.7 K |
| PCAR | Paccar Inc | 28.2783 | 70.45 B | 0.2716 | 0.97 | 1.86 M |
| WBD | Discovery Inc Series A | 78.59 | 64.28 B | 0.65 | 0.83 | 1.03 M |
| NXPI | Nxp Semiconductors | 58.7195 | 60.84 B | 0.8752 | 1.51 | 1.42 M |
| NDAQ | Nasdaq Inc | 10.8027 | 54.04 B | 0.1409 | 1.32 | 2.29 M |
| EBAY | Ebay Inc | 19.2255 | 51.19 B | 0.433 | 2.3 | 33.01 M |
| FITB | Fifth Third Bancorp | 14.4096 | 50.04 B | 0.1412 | 0.99 | 6.46 M |
| COHR | Coherent Inc | 14.27 | 43.44 B | 0.13 | 0.92 | 131.7 K |
| ROP | Roper Industries | 135.1037 | 41.18 B | 0.6723 | 0.5 | 209.8 K |
| UAL | United Airlines Holdings Inc | 45.70 | 38.76 B | 0.53 | 1.17 | 7.65 M |
| NBIS | Nebius Group N.V. | 32.11 | 37.63 B | 0.42 | 1.33 | 1.29 M |
| EXPE | Expedia Group Inc | 74.6821 | 36.52 B | 0.3747 | 0.5 | 782.7 K |
| STLD | Steel Dynamics Inc | 14.2015 | 36.39 B | 0.1717 | 1.22 | 3.48 M |
| BIDU | Baidu Inc ADR | 186.10 | 35.82 B | 2.78 | 1.52 | 1.94 M |
| HBAN | Huntington Bcshs | 6.0655 | 34.14 B | 0.0315 | 0.52 | 7.31 M |
| NTAP | Netapp Inc | 27.8061 | 33.94 B | 0.367 | 1.34 | 2.78 M |
| MSTR | Strategy | 14.055 | 33.14 B | 0.395 | 2.89 | 634.43 K |
| NTRS | Northern Trust Corp | 47.4261 | 32.87 B | 0.427 | 0.91 | 853.2 K |
| KHC | Kraft Heinz Company | 36.1417 | 32.75 B | 0.2055 | 0.57 | 1.85 M |
| BIIB | Biogen Inc | 322.22 | 30.89 B | 3.10 | 0.97 | 946.9 K |
| FISV | Fiserv Inc | 29.537 | 29.66 B | 0.1496 | 0.51 | 1.26 M |
| ILMN | Illumina Inc | 171.8288 | 29.48 B | 2.5778 | 1.52 | 721.25 K |
| DXCM | Dexcom | 9.1525 | 28.99 B | 0.17 | 1.89 | 2.13 M |
| SATS | Echostar Corp | 33.9845 | 26.67 B | 0.2887 | 0.86 | 159.01 K |
| JBHT | J B Hunt Transport | 66.093 | 26.04 B | 0.3756 | 0.57 | 744.95 K |
| FWONK | Liberty Media F1 Series K | 23.612 | 25.53 B | 0.1498 | 0.64 | 1.47 M |
| INSM | Insmed Inc | 19.01 | 22.35 B | 0.18 | 0.96 | 237.36 K |
| PAAS | Pan Amer Silver Corp | 12.9014 | 17.93 B | 0.372 | 2.97 | 1.04 M |
| PAA | Plains All American Pipeline LP | 23.5602 | 17.56 B | 0.1414 | 0.6 | 670.6 K |
| MTSI | Macom Technology S | 20.53 | 17.45 B | 0.24 | 1.18 | 73.88 K |
| FITBI | Fifth Third Bancorp | 12.615 | 17.36 B | 0.1394 | 1.12 | 453.8 K |
| RGLD | Royal Gold Inc | 67.7629 | 16.59 B | 2.4389 | 3.73 | 652.3 K |
| TSCO | Tractor Supply Company | 10.3161 | 16.26 B | 0.0735 | 0.72 | 11.66 M |
| CG | The Carlyle Group | 17.5596 | 16.09 B | 0.1904 | 1.1 | 216.56 K |
| NWSA | News Cp Cl A | 15.8203 | 15.68 B | 0.0875 | 0.56 | 2.52 M |
| LSCC | Lattice Semicond | 8.10 | 15.48 B | 0.13 | 1.63 | 1.58 M |
| STRL | Sterling Constructio | 9.19 | 15.17 B | 0.11 | 1.21 | 24.61 K |
| LOGI | Logitech Int S.A. | 9.8359 | 14.78 B | 0.0931 | 0.96 | 598.73 K |
| COO | Cooper Companies | 37.4633 | 14.25 B | 0.3442 | 0.93 | 1.71 M |
| EXEL | Exelixis Inc | 3.325 | 13.91 B | 0.075 | 2.31 | 1.73 M |
| HAS | Hasbro Inc | 37.1073 | 13.47 B | 0.4503 | 1.23 | 939.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 154.35 | 12.61 B | 1.225 | 0.8 | 23.86 K |
| ARWR | Arrowhead Pharma | 12.35 | 12.14 B | 0.13 | 1.06 | 766.51 K |
| PODD | Insulet Corp | 38.40 | 11.82 B | 0.28 | 0.73 | 255.05 K |
| JKHY | Jack Henry & Assoc | 51.5623 | 11.45 B | 0.3977 | 0.78 | 180.5 K |
| BPOP | Popular Inc | 25.6771 | 11.11 B | 0.1573 | 0.62 | 1.03 M |
| CYTK | Cytokinetics | 4.60 | 10.64 B | 0.31 | 7.23 | 663.83 K |
| TTMI | TTM Technologies | 8.16 | 10.57 B | 0.26 | 3.29 | 600.96 K |
| SSB | South State Cp | 46.5052 | 10.32 B | 0.3185 | 0.69 | 45.9 K |
| ZION | Zions Bancorp | 22.1651 | 10.14 B | 0.2463 | 1.12 | 1.67 M |
| AEIS | Advanced Energy | 17.982 | 10.1 B | 0.1275 | 0.71 | 428.9 K |
| HALO | Halozyme Therapeutic | 9.768 | 9.88 B | 0.478 | 5.15 | 1.39 M |
| QXO | Qxo Inc | 21.505 | 9.72 B | 5.3763 | 33.33 | 198 |
| BRKR | Bruker Corp | 22.5023 | 9.4 B | 0.1438 | 0.64 | 282.7 K |
| SWKS | Skyworks Solutions | 37.3928 | 9.2 B | 0.3009 | 0.81 | 1.98 M |
| IONS | Ionis Pharmaceuticals | 30.83 | 8.93 B | 0.52 | 1.72 | 1.21 M |
| BOKF | Bok Financial Corp | 49.6665 | 8.58 B | 0.2777 | 0.56 | 181.25 K |
| VICR | Vicor Cp | 7.97 | 8.33 B | 0.15 | 1.92 | 29.26 K |
| TGTX | Tg Therapeuticscmn | 10.05 | 8.19 B | 0.08 | 0.8 | 230.8 K |
| ALKS | Alkermes Plc | 48.38 | 8.06 B | 0.58 | 1.21 | 374.2 K |
| RGEN | Repligen Cp | 24.10 | 7.97 B | 0.33 | 1.39 | 341.08 K |
| VIAV | Viavi Solutions | 6.9248 | 7.95 B | 0.0682 | 0.99 | 2.46 M |
| QRVO | Qorvo Inc | 38.52 | 7.88 B | 0.46 | 1.21 | 1.16 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 5.4411 | 7.83 B | 0.0403 | 0.75 | 2.5 K |
| PPC | Pilgrim's Pride | 19.4212 | 7.13 B | 0.1921 | 1 | 1.15 M |
| FORM | Formfactor Inc | 8.00 | 6.51 B | 0.04 | 0.5 | 108.71 K |
| AAOI | Applied Optoelect | 23.38 | 6.14 B | 0.69 | 3.04 | 263.19 K |
| CZR | Caesars Entertainment Inc | 4.96 | 6.06 B | 0.08 | 1.64 | 11.13 K |
| DOX | Amdocs Ltd Ord | 38.0526 | 6.03 B | 0.2089 | 0.55 | 452.6 K |
| NXST | Nexstar Media Group Inc | 37.6223 | 6.01 B | 0.2398 | 0.64 | 238.36 K |
| PSMT | Pricesmart Inc | 75.7015 | 5.95 B | 0.5492 | 0.73 | 993.26 K |
| CAMT | Camtek Ltd | 3.8777 | 5.85 B | 0.1669 | 4.5 | 1.53 M |
| LGND | Ligand Pharm | 39.738 | 5.77 B | 0.2745 | 0.7 | 276.36 K |
| BGC | Bgc Partners Cl A | 3.0567 | 5.64 B | 0.0892 | 3.01 | 1.92 M |
| GRFS | Grifols S.A. ADR | 17.6414 | 5.55 B | 0.4529 | 2.63 | 1.66 M |
| CAR | Avis Budget Group | 57.2535 | 5.47 B | 0.4086 | 0.72 | 553.7 K |
| SSRM | Ssr Mining Inc | 8.7525 | 5.19 B | 0.3619 | 4.31 | 1.36 M |
| PEGA | Pegasystems Inc | 10.3379 | 5.17 B | 0.1019 | 1 | 172.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 49.9298 | 701.23 B | 0.336 | 0.68 | 5.72 M |
| UNH | Unitedhealth Group Inc | 68.9168 | 381.94 B | 0.657 | 0.96 | 2.76 M |
| GE | General Electric Company | 106.6085 | 366.35 B | 1.4054 | 1.34 | 7.4 M |
| CAT | Caterpillar Inc | 81.4558 | 360.51 B | 0.4445 | 0.55 | 1.99 M |
| PM | Philip Morris International Inc | 47.885 | 309.28 B | 0.286 | 0.6 | 4.86 M |
| RTX | Raytheon Technologies | 54.9481 | 289.87 B | 0.2985 | 0.55 | 5.88 M |
| GS | Goldman Sachs Group | 131.0224 | 289.33 B | 1.0971 | 0.84 | 2.29 M |
| SHEL | Royal Dutch Shell Plc ADR | 81.87 | 244.88 B | 0.77 | 0.95 | 1.48 M |
| TMO | Thermo Fisher Scientific Inc | 114.0077 | 214.22 B | 1.0797 | 0.96 | 1.01 M |
| BHP | BHP Billiton Ltd ADR | 29.5284 | 211.13 B | 0.3803 | 1.3 | 1.72 M |
| ANET | Arista Networks Inc | 4.3519 | 198.91 B | 0.1181 | 2.79 | 3.07 M |
| ABT | Abbott Laboratories | 32.947 | 188.12 B | 0.2234 | 0.68 | 5.08 M |
| SCHW | The Charles Schwab Corp | 23.4519 | 181.69 B | 0.173 | 0.74 | 4.06 M |
| BLK | Blackrock Inc | 237.585 | 175.74 B | 1.4279 | 0.6 | 614.8 K |
| UNP | Union Pacific Corp | 77.2468 | 173.48 B | 0.5084 | 0.66 | 2.09 M |
| BA | Boeing Company | 110.71 | 168.7 B | 1.1236 | 1.03 | 3.19 M |
| LMT | Lockheed Martin Corp | 116.6321 | 131.24 B | 1.5497 | 1.35 | 1.07 M |
| MO | Altria Group | 22.8405 | 125.42 B | 0.2525 | 1.12 | 9.92 M |
| LOW | Lowe's Companies | 38.3573 | 121 B | 0.194 | 0.51 | 4.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7987 | 112.63 B | 0.0658 | 0.68 | 5.26 M |
| MDT | Medtronic Inc | 47.4615 | 112.06 B | 0.2381 | 0.5 | 7.53 M |
| GD | General Dynamics Corp | 90.6469 | 103.02 B | 1.024 | 1.14 | 1.51 M |
| TT | Trane Technologies Plc | 39.2258 | 98.77 B | 0.2301 | 0.59 | 2.76 M |
| NEM | Newmont Mining Corp | 20.1558 | 97.51 B | 0.3809 | 1.93 | 6.78 M |
| KKR | KKR & Co. LP | 18.1066 | 92.57 B | 0.1759 | 0.98 | 3.79 M |
| MPC | Marathon Petroleum Corp | 27.707 | 90.13 B | 0.5094 | 1.87 | 5.68 M |
| VLO | Valero Energy Corp | 32.1287 | 89.47 B | 0.5771 | 1.83 | 7.38 M |
| ICE | Intercontinental Exchange | 31.7733 | 87.25 B | 0.1637 | 0.52 | 6.49 M |
| RCL | Royal Caribbean Cruises Ltd | 47.5231 | 86.78 B | 0.268 | 0.57 | 670.4 K |
| WMB | Williams Companies | 30.3402 | 85.77 B | 0.2033 | 0.67 | 2.72 M |
| JCI | Johnson Controls Intl | 26.7996 | 85.06 B | 0.2839 | 1.07 | 2.2 M |
| MCO | Moody's Corp | 79.0953 | 84.41 B | 0.6031 | 0.77 | 532.62 K |
| PSX | Phillips 66 | 52.5543 | 82.92 B | 0.3666 | 0.7 | 2.24 M |
| CP | Canadian Pacific Railway | 33.0134 | 81.04 B | 0.1734 | 0.53 | 2.39 M |
| GM | General Motors Company | 28.7142 | 80.61 B | 0.1513 | 0.53 | 6.2 M |
| CI | Cigna Corp | 84.8088 | 78.43 B | 0.9629 | 1.15 | 1.22 M |
| USB-PH | U.S. Bancorp | 15.7799 | 76.82 B | 0.0915 | 0.58 | 40.73 K |
| NOC | Northrop Grumman Corp | 100.2962 | 76 B | 1.4426 | 1.46 | 725.8 K |
| NSC | Norfolk Southern Corp | 80.4219 | 75.41 B | 1.1914 | 1.5 | 1.36 M |
| AEM | Agnico-Eagle Mines Ltd | 33.4121 | 72.22 B | 0.9408 | 2.9 | 1.97 M |
| TDG | Transdigm Group Inc | 104.2101 | 70.73 B | 1.225 | 1.19 | 309.9 K |
| ET | Energy Transfer LP | 11.4334 | 69.51 B | 0.1193 | 1.05 | 3.77 M |
| BSX | Boston Scientific Corp | 13.29 | 68.43 B | 0.19 | 1.45 | 14.82 M |
| APD | Air Products and Chemicals | 94.304 | 65.53 B | 0.532 | 0.57 | 682.76 K |
| MET | Metlife Inc | 37.1864 | 62.43 B | 0.1935 | 0.52 | 4.25 M |
| F | Ford Motor Company | 9.4413 | 60.89 B | 0.0919 | 0.98 | 20.15 M |
| MPLX | Mplx LP | 24.0543 | 58.64 B | 0.1294 | 0.54 | 54.7 K |
| TRGP | Targa Resources | 80.5482 | 56.81 B | 0.6734 | 0.84 | 258.6 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8946 | 56.09 B | 0.0836 | 0.65 | 26.1 K |
| DD | Du Pont De.Nemours Inc | 22.717 | 55.94 B | 0.2113 | 0.94 | 6.93 M |
| WPM | Wheaton Precious Metals | 23.4251 | 49.71 B | 0.6189 | 2.71 | 4.72 M |
| AMP | Ameriprise Financial Services | 94.3581 | 48.57 B | 0.6158 | 0.66 | 562.4 K |
| WCN | Waste Connections Inc | 27.8087 | 43.91 B | 0.1856 | 0.67 | 424.5 K |
| PRU | Prudential Financial Inc | 54.2725 | 42.59 B | 0.5625 | 1.05 | 1.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.4748 | 40.42 B | 0.4179 | 0.85 | 3.19 M |
| AU | Anglogold Ashanti Ltd ADR | 15.6355 | 39.37 B | 0.6076 | 4.04 | 2.1 M |
| ADM | Archer Daniels Midland | 34.0802 | 38.74 B | 0.3561 | 1.06 | 4.81 M |
| CCL | Carnival Corp | 30.8641 | 38.52 B | 0.3103 | 1.02 | 4.62 M |
| CLS | Celestica Inc | 12.39 | 37.76 B | 0.14 | 1.14 | 197.28 K |
| BBD | Banco Bradesco S.A. ADR | 4.4093 | 37.42 B | 0.0326 | 0.74 | 9.89 M |
| WAT | Waters Corp | 102.80 | 37.26 B | 0.61 | 0.6 | 222.77 K |
| VMC | Vulcan Materials Company | 58.7281 | 36.84 B | 0.5949 | 1.02 | 547.21 K |
| TKO | Tko Group Holdings Inc Cl A | 9.8757 | 35.81 B | 0.218 | 2.26 | 728 K |
| EC | Ecopetrol S.A. ADR | 12.6831 | 33.72 B | 0.2001 | 1.6 | 380.5 K |
| GFI | Gold Fields Ltd ADR | 3.0632 | 28.84 B | 0.0227 | 0.75 | 3.42 M |
| TS | Tenaris S.A. ADR | 32.543 | 28.18 B | 0.8178 | 2.58 | 3.33 M |
| KGC | Kinross Gold Corp | 3.9256 | 27.72 B | 0.0811 | 2.11 | 7.65 M |
| WSM | Williams-Sonoma | 27.2229 | 27.53 B | 0.2313 | 0.86 | 1.31 M |
| EQR | Equity Residential | 36.2232 | 26.6 B | 0.2201 | 0.61 | 1.11 M |
| RF | Regions Financial Corp | 7.1046 | 26.4 B | 0.0402 | 0.57 | 10.61 M |
| DGX | Quest Diagnostics Inc | 46.8711 | 26.04 B | 0.2841 | 0.61 | 696.17 K |
| CPAY | Corpay Inc | 129.68 | 25.68 B | 0.84 | 0.65 | 380 K |
| SW | Smurfit Westrock Plc | 20.5381 | 25.31 B | 0.2481 | 1.22 | 4.36 K |
| MKL | Markel Corp | 651.46 | 25.22 B | 4.39 | 0.68 | 37 K |
| LH | Laboratory Corp of America Holdings | 85.6164 | 25.19 B | 0.5075 | 0.6 | 473.15 K |
| CW | Curtiss-Wright Corp | 59.9352 | 25.1 B | 0.3108 | 0.52 | 118.94 K |
| FIS | Fidelity National Information Services | 44.9776 | 24.2 B | 0.3964 | 0.89 | 1.09 M |
| IHG | Intercontinental Hotels Group ADR | 33.013 | 23.96 B | 0.1731 | 0.53 | 47.92 K |
| WST | West Pharmaceutical Services | 40.1831 | 23.84 B | 0.2747 | 0.69 | 190.7 K |
| STE | Steris Corp | 47.6002 | 22.89 B | 0.7615 | 1.63 | 286.6 K |
| MTZ | Mastec Inc | 30.05 | 22.71 B | 0.42 | 1.42 | 733.31 K |
| IP | International Paper Company | 38.6519 | 22.58 B | 0.2239 | 0.58 | 2.3 M |
| PKG | Packaging Corp of America | 48.517 | 22.22 B | 0.2689 | 0.56 | 464.3 K |
| LUV | Southwest Airlines Company | 24.0449 | 21.69 B | 0.1489 | 0.62 | 4.8 M |
| TSN | Tyson Foods | 30.2327 | 21.49 B | 0.419 | 1.41 | 2.56 M |
| LYB | Lyondellbasell Industries NV | 53.0322 | 19.53 B | 0.3584 | 0.68 | 1.78 M |
| BEN | Franklin Resources | 33.7514 | 16.83 B | 0.1714 | 0.51 | 1.34 M |
| WPC | W.P. Carey & Co. Llc | 31.7728 | 16.64 B | 0.1759 | 0.56 | 441.45 K |
| DINO | HF Sinclair Corp | 28.8985 | 16.22 B | 0.5395 | 1.9 | 2.54 M |
| BSAC | Banco Santander Chile ADR | 14.8505 | 16.11 B | 0.0828 | 0.56 | 282.2 K |
| J | Jacobs Engineering Group Inc | 40.7473 | 16.05 B | 0.5297 | 1.32 | 1.29 M |
| CDE | Coeur Mining Inc | 9.16 | 15.08 B | 0.38 | 4.33 | 1.45 M |
| TXT | Textron Inc | 37.241 | 14.89 B | 0.5406 | 1.47 | 1.57 M |
| BWXT | Bwx Technologies Inc | 20.3308 | 14.42 B | 0.1437 | 0.71 | 559.83 K |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 13.6803 | 14.18 B | 0.1845 | 1.37 | 397.6 K |
| GL | Globe Life Inc | 49.8671 | 13.95 B | 0.3076 | 0.62 | 519.7 K |
| ALLE | Allegion Plc | 49.0835 | 13.62 B | 0.3767 | 0.77 | 269 K |
| ALB | Albemarle Corp | 60.6345 | 13.43 B | 0.3369 | 0.56 | 311.88 K |
| FMS | Fresenius Medical Care Corp ADR | 27.6984 | 13.35 B | 0.1631 | 0.59 | 130.2 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 41.1208 | 12.91 B | 0.613 | 1.51 | 34.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 28.7968 | 9.5989 | 50 | 203 | |
| MSCL | Satellos Bioscience Inc | 14.40 | 2.40 | 20 | 979 | |
| PXT | Parex Resources Inc | 10.7032 | 1.5547 | 16.99 | 3.38 M | |
| ACB | Aurora Cannabis Inc | 60.00 | 7.20 | 13.64 | 6.47 K | |
| SKE | Skeena Resources Ltd | 4.80 | 0.40 | 9.09 | 75 | |
| EDR | Endeavour Silver Corp | 6.0547 | 0.4182 | 7.42 | 464.85 K | |
| SDE | Spartan Delta Corp | 59.006 | 3.4709 | 6.25 | 120 | |
| FVI | Fortuna Mines Inc | 6.18 | 0.35 | 6 | 557.4 K | |
| TWC | Twc Enterprises Ltd | 10.5725 | 0.5609 | 5.6 | 1.61 K | |
| TLO | Talon Metals Corp | 4.15 | 0.20 | 5.06 | 17.18 K | |
| SSRM | Ssr Mining Inc | 9.443 | 0.4501 | 5.01 | 265.6 K | |
| ABX | Barrick Mining Corp | 16.4505 | 0.7546 | 4.81 | 2.83 M | |
| CTC | Canadian Tire Corp Ltd | 118.2394 | 5.3327 | 4.72 | 363 | |
| EDV | Endeavour Mining Corp | 8.0414 | 0.3282 | 4.26 | 82.88 K | |
| CCL-B | CCL Industries Inc | 18.7238 | 0.7198 | 4 | 513.6 K | |
| AEM | Agnico Eagle Mines Ltd | 35.6806 | 1.3504 | 3.93 | 898.73 K | |
| WPRT | Westport Fuel Systems Inc | 196.30 | 7.20 | 3.81 | 16.95 K | |
| TAL | Petrotal Corp | 39.4277 | 1.4337 | 3.77 | 15 | |
| WPM | Wheaton Precious Metals Corp | 24.9953 | 0.9049 | 3.76 | 1.44 M | |
| TXG | Torex Gold Resources Inc | 16.5288 | 0.5974 | 3.75 | 2.06 M | |
| PAAS | Pan American Silver Corp | 13.8031 | 0.4941 | 3.71 | 239.38 K | |
| JAG | Jaguar Mining Inc | 7.6177 | 0.2721 | 3.7 | 4.51 K | |
| IMG | Iamgold Corp | 4.36 | 0.15 | 3.56 | 1.2 M | |
| CAS | Cascades Inc | 4.7686 | 0.1616 | 3.51 | 125.73 K | |
| TC | Tucows Inc | 14.55 | 0.49 | 3.49 | 800 | |
| PTM | Platinum Group Metals Ltd | 130.00 | 4.00 | 3.17 | 379 | |
| K | Kinross Gold Corp | 4.2124 | 0.126 | 3.08 | 2.18 M | |
| RCH | Richelieu Hardware Ltd | 15.0239 | 0.4234 | 2.9 | 16.32 K | |
| ADW-B | Andrew Peller Limited | 4.4903 | 0.1202 | 2.75 | 300 | |
| ELD | Eldorado Gold | 40.9378 | 1.0878 | 2.73 | 1.58 M | |
| AG | First Majestic Silver Corp | 11.5842 | 0.2961 | 2.62 | 657.74 K | |
| IFA | Ifabric Corp | 4.00 | 0.10 | 2.56 | 23 K | |
| AGI | Alamos Gold Inc Cls A | 9.4373 | 0.2346 | 2.55 | 243.1 K | |
| HBM | Hudbay Minerals Inc | 10.6682 | 0.2517 | 2.42 | 764.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8822 | 0.0901 | 2.38 | 1.25 K | |
| CLS | Celestica Inc Sv | 13.29 | 0.26 | 2 | 135.3 K | |
| DPM | Dundee Precious Metals Inc | 4.6899 | 0.0876 | 1.9 | 412.41 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | 0.0975 | 1.89 | 3.89 K | |
| NG | Novagold Res Inc | 4.40 | 0.08 | 1.85 | 155.52 K | |
| MDI | Major Drilling Grp | 7.6763 | 0.1369 | 1.82 | 524.37 K | |
| BB | Blackberry Ltd | 12.37 | 0.22 | 1.81 | 2.96 M | |
| CJT | Cargojet Inc | 19.432 | 0.3417 | 1.79 | 20.3 K | |
| OGC | Oceanagold Corp | 9.4368 | 0.1646 | 1.78 | 253.47 K | |
| EFN | Element Fleet Management Corp | 8.8597 | 0.1453 | 1.67 | 2.42 M | |
| CCA | Cogeco Communications Inc | 39.733 | 0.6454 | 1.65 | 93.88 K | |
| CS | Capstone Mining Corp | 3.08 | 0.05 | 1.65 | 2.19 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.5044 | 0.1377 | 1.65 | 10.75 K | |
| CSCI | Cosciens Biopharma Inc | 13300.00 | 200.00 | 1.53 | 1 | |
| CP | Canadian Pacific Kansas City Ltd | 35.4047 | 0.5193 | 1.49 | 1.15 M | |
| GBT | Bmtc Group Inc | 10.6703 | 0.1525 | 1.45 | 500 | |
| CGO | Cogeco Inc Sv | 36.0698 | 0.5145 | 1.45 | 3.4 K | |
| AFN | Ag Growth International Inc | 32.1496 | 0.4395 | 1.39 | 8.9 K | |
| SEA | Seabridge Gold Inc | 7.4002 | 0.0997 | 1.37 | 27.54 K | |
| ORIO | ORIO | 23.5102 | 0.2939 | 1.27 | 2.12 K | |
| BLDP | Ballard Power Systems Inc | 4.00 | 0.05 | 1.27 | 301.43 K | |
| CNR | Canadian National Railway Co. | 56.6233 | 0.667 | 1.19 | 599.3 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.82 | 0.10 | 1.15 | 10.55 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.8491 | 0.1795 | 1.15 | 57.31 K | |
| BBD-PD | Bombardier Inc Pref D | 4.9556 | 0.0537 | 1.1 | 1 K | |
| MG | Magna International Inc | 38.6952 | 0.4125 | 1.08 | 714.97 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.6823 | 0.4456 | 1.03 | 56.51 K | |
| ADW-A | Andrew Peller Limited | 3.2445 | 0.0322 | 1 | 380 | |
| GIB-A | CGI Inc | 37.7354 | 0.3568 | 0.95 | 409.54 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.821 | 0.1304 | 0.95 | 356.02 K | |
| RIC | Richmont Mines | 7.5514 | 0.067 | 0.9 | 6 K | |
| OLY | Olympia Financial Group Inc | 16.7401 | 0.1475 | 0.89 | 1.5 K | |
| BCE | BCE Inc | 24.5593 | 0.2064 | 0.85 | 866.31 K | |
| GEI | Gibson Energy Inc | 15.2434 | 0.1268 | 0.84 | 519.92 K | |
| OR | Osisko Gold Royalties Ltd | 13.6432 | 0.1119 | 0.83 | 299.74 K | |
| LUN | Lundin Mining Corp | 4.9238 | 0.0392 | 0.8 | 3.99 M | |
| MATR | Mattr Corp | 45.6304 | 0.3617 | 0.8 | 132 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.6416 | 0.1056 | 0.78 | 2.8 K | |
| TCS | Tecsys Inc J | 5.8291 | 0.0438 | 0.76 | 3.7 K | |
| AKT-A | AKITA Drilling Ltd | 12.5769 | 0.0915 | 0.73 | 679 | |
| PWF-PO | Power Financial Corp Pref O | 13.2022 | 0.0953 | 0.73 | 5.74 K | |
| BU | Burcon Nutrascience Corp | 69.3135 | 0.4963 | 0.72 | 284 | |
| WEED | Canopy Growth Corp | 28.50 | 0.20 | 0.71 | 7.47 K | |
| ATRL | Atkinsrealis Group Inc | 49.7926 | 0.3467 | 0.7 | 194.91 K | |
| FFH | Fairfax Financial Holdings Ltd | 409.8216 | 2.8208 | 0.69 | 26.77 K | |
| DRM | Dream Unlimited Corp | 24.1509 | 0.1637 | 0.68 | 11.25 K | |
| BLX | Boralex Inc | 8.4333 | 0.0553 | 0.66 | 20.86 K | |
| TRZ | Transat At Inc | 9.21 | 0.06 | 0.66 | 24.63 K | |
| BHC | Bausch Health Companies Inc | 129.19 | 0.84 | 0.65 | 201.72 K | |
| FM | First Quantum Minerals Ltd | 25.5245 | 0.1653 | 0.65 | 1.07 M | |
| HLF | High Liner | 16.3659 | 0.1052 | 0.65 | 11 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.4806 | 0.0722 | 0.63 | 1.2 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.3071 | 0.075 | 0.61 | 4.27 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.8159 | 0.0775 | 0.61 | 2.91 K | |
| WCN | Waste Connections Inc | 32.6228 | 0.1933 | 0.6 | 97 K | |
| FNV | Franco-Nevada Corp | 54.5761 | 0.323 | 0.6 | 707.6 K | |
| TRP | TC Energy Corp | 26.3354 | 0.1545 | 0.59 | 1.16 M | |
| PZA | Pizza Pizza Royalty Corp | 6.3521 | 0.0369 | 0.58 | 7.2 K | |
| FTS | Fortis Inc | 20.8895 | 0.1211 | 0.58 | 570.17 K | |
| WTE | Westshore Terminals Investment Corp | 18.3712 | 0.1063 | 0.58 | 103.48 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.0921 | 0.0463 | 0.58 | 104.12 K | |
| TFII | Tfi International Inc | 19.2957 | 0.1104 | 0.58 | 128.79 K | |
| BCE-PB | BCE Inc Pref AB | 11.5066 | 0.0657 | 0.57 | 1.43 K | |
| CIU-PA | CU Inc Pref A | 11.9052 | 0.0674 | 0.57 | 1.9 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 13.0461 | 0.0726 | 0.56 | 56.12 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.4154 | 0.0787 | 0.55 | 484 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.0795 | 108.04 B | 0.2295 | 1.94 | 18.69 K |
| APHD | Verde Bio Holdings Inc | 34.00 | 30.78 M | 4.00 | 13.33 | 100 K |
| MDCN | Medican Enterprises Inc | 16.60 | 4.65 M | 0.60 | 3.75 | 1.07 K |
| ERHE | ERHC Energy Inc | 9.97 | 2.88 M | 0.07 | 0.71 | 524.82 K |
| VGLS | VG Life Sciences Inc | 3100.00 | 379.72 K | 100.00 | 3.33 | 1 |
| SPRN | Supernova Energy Inc | 7.00 | 66.36 K | 0.11 | 1.6 | 293 |
| AMBS | Amarantus BioScience Holdings Inc | 18.525 | 63.04 K | 0.795 | 4.48 | 48.21 K |
| ASHI | Vapor Hub International Inc. | 26.00 | 60.28 K | 1.00 | 4 | 371 |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | 1.00 | 14.29 | 262 |
| SGMD | Sugarmade Inc | 3.78 | 6.6 K | 0.78 | 26 | 150 |
| STTO | SITO Mobile Ltd. | 3.90 | 5.13 K | 0.30 | 8.33 | 50 |
| SNLP | Syntrol Corp | 22.50 | 4.45 K | 4.50 | 25 | 378 |
| CBKCQ | Christopher & Banks Corporation | 8.91 | 3.86 K | 0.15 | 1.71 | 204.39 K |
| EVKG | Ever-Glory International Group Inc. | 5.42 | 2.92 K | 0.11 | 2.07 | 3.4 K |
| EMWPF | Eros Media World Plc | 290.00 | 1.9 K | 7.60 | 2.69 | 41.82 K |
| SIMPQ | Simply Inc | 540.00 | 1.55 K | 32.50 | 6.4 | 802 |
| RTNB | root9B Holdings Inc | 15.60 | 610 | 0.15 | 0.97 | 11.71 K |
| PPJE | PPJ Healthcare Enterprises Inc | 9.00 | 1.00 | 12.5 | 2.04 K | |
| IFLM | Independent Film Development Corporation | 28.75 | 1.25 | 4.55 | 33.5 K | |
| PBYA | ProBility Media Corporation | 14.64 | 0.49 | 3.46 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 9.14 M | 10.00 | 7.69 | 13 |
| BLDS | Badlands Resources Inc. | 4.00 | 1.00 | 33.33 | 80 | |
| KGS | Kingman Minerals Ltd | 6.00 | 1.00 | 20 | 50 | |
| KCC | Kincora Copper Limited | 21.00 | 3.00 | 16.67 | 92 K | |
| GBU | Gabriel Resources Ltd | 10.80 | 1.30 | 13.68 | 230.79 K | |
| RAGE | Renegade Gold Inc. | 54.00 | 6.00 | 12.5 | 2 | |
| LTV | Leonovus Inc | 10.80 | 1.20 | 12.5 | 1.47 K | |
| NAR | North Arrow Minerals Inc | 7.00 | 0.70 | 11.11 | 13.18 K | |
| AAZ | Azincourt Energy Corp | 3.8035 | 0.317 | 9.09 | 4.46 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 1.7 K | |
| CKG | Chesapeake Gold Corp | 3.77 | 0.24 | 6.8 | 11.2 K | |
| OGW | Ongwe Minerals Inc. | 22.40 | 0.96 | 4.48 | 344 | |
| MXL-H | MX Gold Corp | 5.00 | 0.20 | 4.17 | 7.35 K | |
| TIE | Coloured Ties Capital Inc. | 5.2412 | 0.1941 | 3.85 | 2 K | |
| SLG | PetroTal Corp | 7.3063 | 0.2657 | 3.77 | 1.5 K | |
| MRZL | Mont Royal Resources Limited. | 6.7599 | 0.2331 | 3.57 | 1.54 K | |
| EGT | Eguana Technologies Inc | 5.90 | 0.20 | 3.51 | 50 | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | 1.50 | 3.49 | 13.85 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | 2.00 | 3.17 | 701 | |
| KIP | Kiplin Metals Inc | 97.20 | 2.70 | 2.86 | 29.84 K | |
| FMS | Focus Graphite Inc | 5.00 | 0.10 | 2.04 | 12.65 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | 0.25 | 1.72 | 935 | |
| CDB | Cordoba Minerals Corp | 12.75 | 0.17 | 1.35 | 2.94 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | 0.05 | 1.32 | 42.72 K | |
| SCZ | Santacruz Silver Mining Ltd | 3.88 | 0.04 | 1.04 | 2 K | |
| ZDC | Zedcor Inc | 3.1621 | 0.0256 | 0.82 | 40.7 K |