Gainer Volumes for 18 July 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 18 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.0968 | 64.04 B | 0.4832 | 1.19 | 117.1 K |
| LNG | Cheniere Energy | 69.5918 | 54.19 B | 2.3605 | 3.51 | 2.87 M |
| CBOE | CBOE Global Markets Inc | 41.7837 | 32.21 B | 0.6913 | 1.68 | 926.2 K |
| CQP | Cheniere Energy Partners LP | 15.4188 | 30.51 B | 0.1967 | 1.29 | 288.72 K |
| GSAT | Globalstar | 61.50 | 10.12 B | 2.40 | 4.06 | 130.69 K |
| PRK | Park National Corp | 47.4254 | 3.85 B | 0.8011 | 1.72 | 36.6 K |
| NHC | National Healthcare Corp | 42.0854 | 3.57 B | 2.4866 | 6.28 | 25.5 K |
| LEU | Centrus Energy Corp | 67.5824 | 3.14 B | 1.3187 | 1.99 | 599.48 K |
| NG | Novagold Resources Inc | 4.08 | 2.54 B | 0.03 | 0.74 | 945.72 K |
| NOG | Northern Oil and Gas | 130.2454 | 2.29 B | 1.1333 | 0.88 | 60.22 K |
| CET | Central Securities Corp | 13.111 | 1.54 B | 0.1105 | 0.85 | 8.1 K |
| TMP | Tompkinstrustco | 31.8235 | 1.43 B | 0.3672 | 1.17 | 39.4 K |
| USAS | Americas Silver Corp | 9.00 | 1.24 B | 0.60 | 7.14 | 67 |
| REPX | Riley Exploration Permian Inc | 44.0525 | 728.12 M | 1.884 | 4.47 | 850 |
| CTGO | Contango Ore Inc | 10.90 | 476.34 M | 0.30 | 2.83 | 615 |
| RLGT | Radiant Logistics | 3.08 | 399.94 M | 0.02 | 0.65 | 8.48 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6884 | 397.15 M | 0.0404 | 0.72 | 75.9 K |
| CIX | Compx International Inc | 6.1187 | 352.32 M | 0.0594 | 0.98 | 23.36 K |
| CATX | Perspective Therapeutics Inc | 27.80 | 327.31 M | 0.60 | 2.21 | 45.24 K |
| BRBS | Blue Ridge Bankshare | 5.0467 | 312.89 M | 0.053 | 1.06 | 2.48 K |
| REI | Ring Energy Inc | 18.37 | 307.16 M | 0.20 | 1.1 | 46.2 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.061 | 307.14 M | 0.0691 | 0.86 | 22.3 K |
| BKTI | Bk Technologies Inc | 15.069 | 295.34 M | 0.2391 | 1.61 | 816 |
| GTE | Gran Tierra Energy Inc | 72.20 | 236.2 M | 0.80 | 1.12 | 47.39 K |
| GENC | Gencor Industries IN | 7.50 | 212.39 M | 0.04 | 0.54 | 37.33 K |
| PLX | Protalix Biotherapeutics | 34.00 | 182.9 M | 1.20 | 3.66 | 9.13 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 167.77 M | 70.00 | 2.7 | 10 |
| ECF | Ellsworth Convertible Growth and Income | 3.7002 | 163.76 M | 0.0418 | 1.14 | 10.6 K |
| PED | Pedevco Corp | 382.00 | 143.92 M | 12.00 | 3.24 | 218 |
| EPM | Evolution Petroleum Corp | 5.5598 | 132.54 M | 0.0601 | 1.09 | 48.9 K |
| STXS | Stereotaxis Inc | 3.25 | 129.99 M | 0.04 | 1.25 | 39.67 K |
| WYY | Widepoint Corp | 15.90 | 97.39 M | 0.40 | 2.58 | 25.85 K |
| TGEN | TGEN | 6.55 | 89.75 M | 0.23 | 3.64 | 14.74 K |
| OPHC | Optimumbank Hlds | 13.00 | 88.21 M | 0.70 | 5.69 | 507 |
| CVU | CPI Aerostructures | 12.28 | 63.14 M | 0.08 | 0.66 | 36.73 K |
| DIT | Amcon Distributing Company | 67.5007 | 60.54 M | 2.5562 | 3.94 | 4.7 K |
| XTNT | Xtant Medical Holdings Inc | 79.20 | 59.86 M | 0.60 | 0.76 | 421 |
| FSP | Franklin Street Properties | 6.7036 | 49.75 M | 0.0846 | 1.28 | 307.3 K |
| CPHI | China Pharma Holdings | 29.99 | 48.7 M | 1.99 | 7.11 | 1.91 K |
| AGIG | AGIG | 52.50 | 40.5 M | 1.25 | 2.44 | 1.45 K |
| UAVS | Ageagle Aerial Systems Inc | 164738.0313 | 39.61 M | 2249.8281 | 1.38 | 1 |
| NNVC | Nanoviricides Inc | 93.00 | 35.39 M | 2.00 | 2.2 | 8.64 K |
| TOON | Kartoon Studios Inc | 66.60 | 33.96 M | 3.60 | 5.71 | 190 |
| SDEV | Stablecoin Development Corporation | 98181.6719 | 30.64 M | 7085.2734 | 7.78 | 3 |
| ACCS | Access Newswire Inc | 8.9496 | 26.4 M | 0.1854 | 2.12 | 342 |
| ATNM | Actinium Pharmaceuticals Inc | 217.4998 | 26.26 M | 21.90 | 11.2 | 5.57 K |
| MXC | Mexco Energy Corp | 6.9097 | 17.51 M | 0.1938 | 2.89 | 14.9 K |
| MPU | Mega Matrix Corp | 3.2446 | 17.24 M | 0.0692 | 2.18 | 2 K |
| INUV | Inuvo Inc | 9.10 | 13.8 M | 0.20 | 2.25 | 13.16 K |
| AIRI | Air Industries Group Inc | 93.784 | 13.15 M | 0.5549 | 0.6 | 345 |
| TOVX | Theriva Biologics Inc | 14350.00 | 10.09 M | 1312.50 | 10.07 | 74 |
| AWX | Avalon Holdings Corp | 4.30 | 9.91 M | 0.11 | 2.63 | 10.8 K |
| REED | Reed's, Inc. | 1492.6289 | 9.88 M | 34.5502 | 2.37 | 92 |
| AMBO | Ambow Education Holding Ltd ADR | 51.00 | 7.03 M | 9.00 | 21.43 | 8 |
| DSS | Document Security Systems | 2679.7075 | 4.92 M | 62.3186 | 2.38 | 43 |
| PW | Power REIT | 9.1499 | 3.25 M | 0.0499 | 0.55 | 2.75 K |
| AUMN | Golden Minerals Company | 33.25 | 2.89 M | 0.50 | 1.53 | 30.69 K |
| ITP | IT Tech Packaging Inc | 23.20 | 2.86 M | 1.20 | 5.45 | 4.29 K |
| OGEN | Oragenics Inc | 36000.00 | 2.24 M | 1260.00 | 3.63 | 1 |
| ENSV | Enservco Corpporation | 48.90 | 29.09 K | 3.30 | 7.24 | 51.08 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 628.779 | 1.24 T | 5.69 | 0.91 | 14.16 M |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8385.4004 | 5.94 T | 106.2607 | 1.28 | 11.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.7214 | 4.97 T | 0.294 | 1.44 | 199.95 M |
| GOOGL | Alphabet Inc Class A | 30.0075 | 4.11 T | 1.2046 | 4.18 | 97.43 M |
| GOOG | Alphabet Inc Class C | 29.4309 | 4.1 T | 1.0559 | 3.72 | 80.28 M |
| AMZN | Amazon.com Inc | 17.933 | 2.44 T | 0.3103 | 1.76 | 68.2 M |
| AVGO | Broadcom Inc. | 5.6919 | 1.76 T | 0.2353 | 4.31 | 33.95 M |
| META | Meta Platforms Inc | 67.8873 | 1.49 T | 1.9944 | 3.03 | 42.46 M |
| TSLA | Tesla Inc | 14.668 | 1.12 T | 0.308 | 2.14 | 63.91 M |
| WMT | Walmart Inc. Common Stock | 20.5852 | 908.97 B | 0.1281 | 0.63 | 14.74 M |
| CSCO | Cisco Systems Inc | 18.1341 | 443.33 B | 0.196 | 1.09 | 25.47 M |
| COST | Costco Wholesale | 94.5233 | 431.96 B | 0.7627 | 0.81 | 2.15 M |
| AMAT | Applied Materials | 19.8512 | 346.52 B | 0.2028 | 1.03 | 11.64 M |
| LRCX | Lam Research Corp | 6.1033 | 315.58 B | 0.0826 | 1.37 | 14.77 M |
| NFLX | Netflix Inc | 6.3453 | 310.04 B | 0.0687 | 1.09 | 117.72 M |
| AZN | Astrazeneca Plc ADR | 47.2953 | 268.76 B | 1.0028 | 2.17 | 2.44 M |
| PANW | Palo Alto Networks Inc | 13.2017 | 256.03 B | 0.325 | 2.52 | 8.11 M |
| TXN | Texas Instruments | 35.2207 | 246.91 B | 0.4834 | 1.39 | 5.18 M |
| LIN | Linde Plc | 107.1843 | 236.34 B | 0.8881 | 0.84 | 1.07 M |
| KLAC | K L A-Tencor Corp | 47.7684 | 222.31 B | 0.3142 | 0.66 | 969.1 K |
| AMGN | Amgen Inc | 84.8271 | 209.21 B | 2.0866 | 2.52 | 3.48 M |
| VZ | Verizon Communications Inc | 27.4869 | 197.17 B | 0.2329 | 0.85 | 10.13 M |
| TMUS | T-Mobile US | 30.979 | 196.44 B | 0.25 | 0.81 | 2.04 M |
| ADI | Analog Devices | 41.9674 | 172.12 B | 0.4237 | 1.02 | 1.17 M |
| GILD | Gilead Sciences Inc | 61.615 | 164.79 B | 2.8463 | 4.84 | 13.24 M |
| QCOM | Qualcomm Inc | 57.0364 | 164.09 B | 0.9196 | 1.64 | 8.37 M |
| WDC | Western Digital Cp | 62.0673 | 159.26 B | 0.8174 | 1.33 | 3.76 M |
| BKNG | Booking Holdings Inc | 47.6216 | 155.98 B | 0.4481 | 0.95 | 19.89 M |
| HON | Honeywell International Inc. Common Stock | 68.2229 | 152.79 B | 1.1626 | 1.73 | 4.99 M |
| IBKR | Interactive Brokers | 5.5813 | 146.32 B | 0.0722 | 1.31 | 1.6 M |
| MRVL | Marvell Technology Inc | 12.6927 | 142.94 B | 0.1159 | 0.92 | 5.65 M |
| ISRG | Intuitive Surg Inc | 43.00 | 125.05 B | 0.5312 | 1.25 | 5.98 M |
| VRTX | Vertex Pharmaceutic | 97.20 | 122.67 B | 2.71 | 2.87 | 1.96 M |
| SBUX | Starbucks Corporation | 31.1675 | 118.69 B | 0.2799 | 0.91 | 6.74 M |
| FTNT | Fortinet Inc | 4.796 | 112.26 B | 0.058 | 1.22 | 7.06 M |
| ADP | Automatic Data Processing, Inc. | 54.8604 | 109.28 B | 0.7244 | 1.34 | 1.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.477 | 107.36 B | 0.435 | 1.32 | 296.1 K |
| ADBE | Adobe Systems Inc | 72.55 | 104.71 B | 1.16 | 1.62 | 2.86 M |
| MAR | Marriot International | 57.8293 | 100.5 B | 1.3544 | 2.4 | 1.99 M |
| EQIX | Equinix Inc | 155.712 | 99.42 B | 1.5818 | 1.03 | 332 K |
| CME | CME Group Inc | 44.9113 | 95.91 B | 0.8244 | 1.87 | 1.38 M |
| MNST | Monster Beverage Cp | 11.3017 | 95.09 B | 0.255 | 2.31 | 6.91 M |
| MELI | MercadoLibre Inc | 88.1451 | 94.46 B | 2.2803 | 2.66 | 294.4 K |
| CSX | CSX Corp | 8.6195 | 94.28 B | 0.0915 | 1.07 | 14.59 M |
| INTU | Intuit Inc | 74.6688 | 91.12 B | 1.0391 | 1.41 | 1.11 M |
| CMCSA | Comcast Corporation | 19.3009 | 87.91 B | 0.1203 | 0.63 | 24.75 M |
| CTAS | Cintas Corp | 13.9643 | 86.64 B | 0.1287 | 0.93 | 2.28 M |
| MDLZ | Mondelez Intl Inc | 29.6408 | 83.42 B | 0.3774 | 1.29 | 6.07 M |
| NTES | Netease Inc ADR | 13.3503 | 83.05 B | 0.2019 | 1.54 | 1.71 M |
| ROST | Ross Stores Inc | 28.2268 | 80.82 B | 0.4993 | 1.8 | 4.44 M |
| ORLY | O'Reilly Automotive | 10.1887 | 75.11 B | 0.0513 | 0.51 | 10.97 M |
| REGN | Regeneron Pharmaceuticals | 303.8671 | 72.91 B | 9.4461 | 3.21 | 785.2 K |
| PCAR | Paccar Inc | 28.4292 | 70.45 B | 0.2242 | 0.79 | 1.59 M |
| AEP | American Electric Power Company | 35.8294 | 70.41 B | 0.5995 | 1.7 | 1.94 M |
| MPWR | Monolithic Power Sys | 37.8349 | 61.35 B | 1.1313 | 3.08 | 239.4 K |
| NXPI | Nxp Semiconductors | 58.8875 | 60.84 B | 1.4852 | 2.59 | 2.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.714 | 58.25 B | 0.391 | 1.02 | 3.74 M |
| GRMN | Garmin Ltd | 39.9872 | 56.86 B | 0.332 | 0.84 | 1.04 M |
| FANG | Diamondback Energy | 66.6149 | 56.02 B | 1.499 | 2.3 | 1.23 M |
| FAST | Fastenal Company | 8.3185 | 54.85 B | 0.0605 | 0.73 | 9.1 M |
| NDAQ | Nasdaq Inc | 11.3219 | 54.04 B | 0.1049 | 0.94 | 7.38 M |
| EA | Electronic Arts Inc | 37.2814 | 52.38 B | 1.2822 | 3.56 | 5.5 M |
| ADSK | Autodesk Inc | 57.36 | 51.78 B | 1.94 | 3.5 | 2.61 M |
| EBAY | Ebay Inc | 19.218 | 51.19 B | 0.168 | 0.88 | 30.77 M |
| FITB | Fifth Third Bancorp | 13.7506 | 50.04 B | 0.1143 | 0.84 | 17.69 M |
| TER | Teradyne Inc | 18.0958 | 50 B | 0.1293 | 0.72 | 2.1 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.3766 | 49.19 B | 0.1789 | 0.81 | 2.61 M |
| XEL | XCEL Energy Inc | 21.9268 | 49.16 B | 0.2067 | 0.95 | 1.81 M |
| ODFL | Old Dominion Freight Line Inc | 19.7236 | 46.33 B | 0.1404 | 0.72 | 940.5 K |
| TTWO | Take-Two Interactive Software | 23.22 | 45.75 B | 1.13 | 5.12 | 1.79 M |
| IDXX | Idexx Laboratories | 65.625 | 44.95 B | 0.525 | 0.81 | 940.48 K |
| PAYX | Paychex Inc | 29.2935 | 43.76 B | 0.3409 | 1.18 | 1.64 M |
| JD | Jd.com Inc ADR | 25.3003 | 43.49 B | 0.2365 | 0.94 | 1.99 M |
| COHR | Coherent Inc | 14.08 | 43.44 B | 0.37 | 2.7 | 253.6 K |
| AXON | Axon Enterprise Inc | 11.36 | 42.82 B | 0.86 | 8.19 | 1.99 M |
| KDP | Keurig Dr Pepper Inc | 7.2402 | 42.79 B | 0.0669 | 0.93 | 962.7 K |
| WDAY | Workday Inc | 79.05 | 41.49 B | 1.58 | 2.04 | 1.32 M |
| UAL | United Airlines Holdings Inc | 44.25 | 38.76 B | 0.90 | 2.08 | 5.23 M |
| MCHP | Microchip Technology | 18.9829 | 38.69 B | 0.1525 | 0.81 | 2.39 M |
| ALNY | Alnylam Pharmaceuticals | 53.82 | 38.27 B | 1.80 | 3.46 | 493.5 K |
| FLEX | Flextronics Intl Ltd | 7.972 | 37.74 B | 0.1164 | 1.48 | 5.31 M |
| NBIS | Nebius Group N.V. | 30.74 | 37.63 B | 0.71 | 2.36 | 3.5 M |
| KMB | Kimberly-Clark Corp | 73.4007 | 37.58 B | 0.4018 | 0.55 | 1.43 M |
| VOD | Vodafone Grp Plc ADR | 15.785 | 37.14 B | 0.1135 | 0.72 | 5.7 M |
| ACGL | Arch Capital Grp Ltd | 17.8325 | 36.53 B | 0.1236 | 0.7 | 1.45 M |
| EXPE | Expedia Group Inc | 73.8016 | 36.52 B | 1.302 | 1.8 | 1.14 M |
| STLD | Steel Dynamics Inc | 14.498 | 36.39 B | 0.1795 | 1.25 | 2.39 M |
| ESLT | Elbit Systems Ltd | 54.5882 | 36.02 B | 0.7336 | 1.36 | 27.6 K |
| BIDU | Baidu Inc ADR | 191.17 | 35.82 B | 4.26 | 2.28 | 2.23 M |
| HBAN | Huntington Bcshs | 6.1475 | 34.14 B | 0.2837 | 4.84 | 16.46 M |
| NTAP | Netapp Inc | 27.6488 | 33.94 B | 0.1647 | 0.6 | 3.14 M |
| NTRS | Northern Trust Corp | 47.8753 | 32.87 B | 0.5007 | 1.06 | 1.29 M |
| KHC | Kraft Heinz Company | 36.1417 | 32.75 B | 0.3808 | 1.06 | 2.37 M |
| ERIC | Ericsson ADR | 9.0835 | 32.49 B | 0.729 | 8.73 | 15.69 M |
| CASY | Casey's General Stor | 62.5136 | 32.14 B | 1.5432 | 2.53 | 181.45 K |
| BIIB | Biogen Inc | 304.10 | 30.89 B | 4.81 | 1.61 | 1.55 M |
| ON | On Semiconductor | 9.34 | 30.66 B | 0.30 | 3.32 | 6.97 M |
| FISV | Fiserv Inc | 30.3331 | 29.66 B | 0.4439 | 1.49 | 2.2 M |
| ILMN | Illumina Inc | 169.3093 | 29.48 B | 7.6751 | 4.75 | 1.25 M |
| DXCM | Dexcom | 9.18 | 28.99 B | 0.21 | 2.34 | 2.26 M |
| TCOM | Trip.com Group Ltd ADR | 29.5016 | 28.97 B | 0.2438 | 0.83 | 1.78 M |
| CPRT | Copart Inc | 4.38 | 28.53 B | 0.05 | 1.15 | 1.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.6375 | 1.94 T | 0.2138 | 1.39 | 19.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 128.28 | 1.1 T | 1.76 | 1.39 | 3.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 192487.00 | 1.1 T | 2676.00 | 1.41 | 206 |
| LLY | Eli Lilly and Company | 51.2097 | 1.08 T | 0.9763 | 1.94 | 3.28 M |
| JPM | JP Morgan Chase & Company | 42.7751 | 923.65 B | 0.2718 | 0.64 | 12.8 M |
| WMT | Wal-Mart Stores | 20.504 | 899.76 B | 0.1277 | 0.63 | 14.74 M |
| V | Visa Inc | 50.6661 | 701.23 B | 0.5338 | 1.06 | 11.08 M |
| JNJ | Johnson & Johnson | 73.5777 | 639.19 B | 1.0335 | 1.42 | 8.41 M |
| MA | Mastercard Inc | 72.2399 | 497.74 B | 1.0347 | 1.45 | 3.49 M |
| ABBV | Abbvie Inc | 34.2526 | 465.2 B | 0.867 | 2.6 | 42.46 M |
| BAC | Bank of America Corporation | 12.1473 | 433.39 B | 0.2274 | 1.91 | 74.86 M |
| KO | Coca-Cola Company | 29.3652 | 383.27 B | 0.2838 | 0.98 | 19.27 M |
| CAT | Caterpillar Inc | 82.1274 | 360.51 B | 0.82 | 1.01 | 2.42 M |
| HD | Home Depot | 60.8386 | 337.29 B | 0.4027 | 0.67 | 5.32 M |
| MRK | Merck & Company | 38.6815 | 321.97 B | 0.4907 | 1.28 | 7.79 M |
| MS | Morgan Stanley | 23.8094 | 320.39 B | 0.248 | 1.05 | 9.24 M |
| PM | Philip Morris International Inc | 48.227 | 309.28 B | 0.8242 | 1.74 | 4.56 M |
| RTX | Raytheon Technologies | 54.6784 | 289.87 B | 0.3851 | 0.71 | 6.75 M |
| GS | Goldman Sachs Group | 136.3253 | 289.33 B | 1.0574 | 0.78 | 2.56 M |
| WFC | Wells Fargo & Company | 36.75 | 256.66 B | 0.43 | 1.18 | 15.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8811 | 247.41 B | 0.0261 | 0.68 | 582.9 K |
| AXP | American Express Company | 79.2375 | 226.19 B | 0.4575 | 0.58 | 3.36 M |
| SAP | SAP Ag ADR | 67.3312 | 219.27 B | 0.5381 | 0.81 | 1.13 M |
| C | Citigroup Inc | 36.5337 | 216.83 B | 0.2801 | 0.77 | 15.45 M |
| TMO | Thermo Fisher Scientific Inc | 116.6393 | 214.22 B | 1.9087 | 1.66 | 1.86 M |
| BHP | BHP Billiton Ltd ADR | 30.1134 | 211.13 B | 0.2508 | 0.84 | 1.05 M |
| MCD | McDonald's Corporation | 73.3076 | 192.92 B | 0.4591 | 0.63 | 4.04 M |
| TTE | Totalenergies Se ADR | 27.3978 | 192.86 B | 0.5429 | 2.02 | 677.1 K |
| SAN | Banco Santander ADR | 5.919 | 192 B | 0.0834 | 1.43 | 4.68 M |
| ABT | Abbott Laboratories | 34.0877 | 188.12 B | 0.6621 | 1.98 | 9.54 M |
| APH | Amphenol Corp | 10.7843 | 184.92 B | 0.1914 | 1.81 | 5.07 M |
| NEE | Nextera Energy | 19.6908 | 184.49 B | 0.2392 | 1.23 | 7.63 M |
| SCHW | The Charles Schwab Corp | 24.0664 | 181.69 B | 0.6058 | 2.58 | 6.64 M |
| TJX | TJX Companies | 22.5595 | 178.55 B | 0.3194 | 1.44 | 7.33 M |
| BLK | Blackrock Inc | 239.8651 | 175.74 B | 2.2951 | 0.97 | 672.77 K |
| UNP | Union Pacific Corp | 78.0711 | 173.48 B | 0.6856 | 0.89 | 3.19 M |
| DIS | Walt Disney Company | 77.1554 | 171.01 B | 0.7014 | 0.92 | 4.72 M |
| WELL | Welltower Inc | 40.7678 | 170.18 B | 0.3805 | 0.94 | 2.29 M |
| BA | Boeing Company | 110.3211 | 168.7 B | 1.5212 | 1.4 | 3.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 89.9714 | 164.16 B | 1.4056 | 1.59 | 741.8 K |
| BX | Blackstone Inc | 19.0314 | 158.16 B | 0.8316 | 4.57 | 12.38 M |
| CRM | Salesforce.com Inc | 52.7259 | 154.28 B | 0.8476 | 1.63 | 3.6 M |
| PFE | Pfizer Inc | 17.4301 | 143.34 B | 0.1021 | 0.59 | 25.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.4435 | 142.42 B | 0.0476 | 0.74 | 880.8 K |
| CB | Chubb Ltd | 80.4854 | 140.37 B | 0.6031 | 0.75 | 1.04 M |
| DHR | Danaher Corp | 30.3864 | 139.07 B | 0.4208 | 1.4 | 8.61 M |
| SONY | Sony Group Corp ADR | 3.0304 | 137.06 B | 0.0162 | 0.54 | 16.91 M |
| PLD | Prologis Inc | 29.4192 | 136.31 B | 0.1834 | 0.63 | 1.6 M |
| BTI | British American Tobacco Industries ADR | 28.6926 | 136.25 B | 0.1585 | 0.56 | 241.4 K |
| CVS | CVS Corp | 55.5587 | 135.15 B | 0.9753 | 1.79 | 3.25 M |
| SYK | Stryker Corp | 71.6314 | 135.04 B | 0.3924 | 0.55 | 1.41 M |
| LMT | Lockheed Martin Corp | 118.2181 | 131.24 B | 0.8439 | 0.72 | 1.07 M |
| BMY | Bristol-Myers Squibb Company | 33.3015 | 128.85 B | 0.4746 | 1.45 | 7.45 M |
| MO | Altria Group | 22.1778 | 125.42 B | 0.3103 | 1.42 | 6.8 M |
| SPGI | S&P Global Inc | 73.4032 | 124.21 B | 0.996 | 1.38 | 1.2 M |
| HDB | Hdfc Bank Ltd ADR | 9.9197 | 123.36 B | 0.2034 | 2.09 | 4.19 M |
| BMO | Bank of Montreal | 45.9489 | 122.78 B | 0.2905 | 0.64 | 304.3 K |
| LOW | Lowe's Companies | 38.6565 | 121 B | 0.4124 | 1.08 | 5.21 M |
| ENB | Enbridge Inc | 25.0011 | 120.41 B | 0.1686 | 0.68 | 668.2 K |
| PH | Parker-Hannifin Corp | 101.4729 | 119.92 B | 1.2414 | 1.24 | 874.9 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7787 | 119.8 B | 0.2937 | 6.55 | 46.36 M |
| NOW | Servicenow Inc | 57.52 | 119.38 B | 0.91 | 1.61 | 1.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.9772 | 112.63 B | 0.658 | 6.38 | 7.63 M |
| MDT | Medtronic Inc | 46.3975 | 112.06 B | 0.625 | 1.37 | 7.46 M |
| SO | Southern Company | 27.2708 | 108.28 B | 0.2065 | 0.76 | 3.26 M |
| GLW | Corning Inc | 16.1393 | 106.76 B | 0.2513 | 1.58 | 9.74 M |
| IBN | Icici Bank Ltd ADR | 8.3133 | 106.72 B | 0.2919 | 3.64 | 10.48 M |
| GSK | Glaxosmithkline Plc ADR | 29.9779 | 106.65 B | 0.3571 | 1.21 | 1.97 M |
| ACN | Accenture Plc | 64.4039 | 105.97 B | 0.4038 | 0.63 | 2.82 M |
| MCK | Mckesson Corp | 175.6613 | 104.03 B | 2.514 | 1.45 | 1.37 M |
| GD | General Dynamics Corp | 91.2597 | 103.02 B | 1.1947 | 1.33 | 1.42 M |
| EQNR | Equinor ASA ADR | 16.3661 | 101.97 B | 0.1236 | 0.76 | 1.21 M |
| DUK | Duke Energy Corp | 45.0756 | 100.63 B | 0.4625 | 1.04 | 2.6 M |
| PNC | PNC Bank | 58.1655 | 99.78 B | 0.3744 | 0.65 | 3 M |
| TT | Trane Technologies Plc | 39.7693 | 98.77 B | 0.7161 | 1.83 | 2.76 M |
| USB | U.S. Bancorp | 28.0697 | 97.86 B | 0.3727 | 1.35 | 7.86 M |
| CNQ | Canadian Natural Resources | 12.8043 | 96.88 B | 0.2532 | 2.02 | 6.17 M |
| WM | Waste Management | 35.1252 | 95.01 B | 0.2924 | 0.84 | 834.27 K |
| ING | ING Groep N.V. ADR | 7.4386 | 93.18 B | 0.1698 | 2.34 | 1.21 M |
| BN | Brookfield Corporation | 8.8152 | 93.12 B | 0.0553 | 0.63 | 1.07 M |
| MMM | 3M Company | 83.5155 | 92.81 B | 0.7439 | 0.9 | 2.55 M |
| KKR | KKR & Co. LP | 18.4072 | 92.57 B | 0.132 | 0.72 | 2.15 M |
| HCA | Hca Holdings Inc | 57.9552 | 90.55 B | 1.6985 | 3.02 | 3.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1457 | 89.83 B | 0.181 | 6.11 | 29.04 M |
| SPG | Simon Property Group | 96.877 | 89.53 B | 0.8044 | 0.84 | 866.7 K |
| UPS | United Parcel Service | 68.1135 | 88.88 B | 0.7676 | 1.14 | 1.94 M |
| BCS | Barclays Plc ADR | 10.1012 | 87.97 B | 0.0696 | 0.69 | 2.98 M |
| ICE | Intercontinental Exchange | 33.4895 | 87.25 B | 0.5411 | 1.64 | 8.51 M |
| RCL | Royal Caribbean Cruises Ltd | 47.9813 | 86.78 B | 1.366 | 2.93 | 1.13 M |
| WMB | Williams Companies | 30.3454 | 85.77 B | 0.3232 | 1.08 | 4.5 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0062 | 85.43 B | 0.0355 | 1.2 | 2.61 M |
| JCI | Johnson Controls Intl | 26.7641 | 85.06 B | 0.3431 | 1.3 | 1.52 M |
| SHW | Sherwin-Williams Company | 63.3561 | 84.81 B | 0.3673 | 0.58 | 3.72 M |
| MCO | Moody's Corp | 80.2128 | 84.41 B | 1.1441 | 1.45 | 462.33 K |
| PWR | Quanta Services | 34.5576 | 84.2 B | 0.443 | 1.3 | 1.03 M |
| ITW | Illinois Tool Works Inc | 64.756 | 84.14 B | 0.3496 | 0.54 | 1.74 M |
| CMI | Cummins Inc | 111.6659 | 83.62 B | 0.87 | 0.79 | 669.3 K |
| AMT | American Tower Corp | 69.7267 | 83.52 B | 1.2291 | 1.79 | 1.56 M |
| PSX | Phillips 66 | 52.9273 | 82.92 B | 0.864 | 1.66 | 3.13 M |
| TRV | The Travelers Companies Inc | 73.7574 | 82.72 B | 0.4951 | 0.68 | 1.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PIF | Polaris Infrastructure Inc | 28.7968 | 9.5989 | 50 | 145 | |
| TLO | Talon Metals Corp | 4.10 | 0.40 | 10.81 | 54.32 K | |
| DCM | Data Communications Mgmt Corp | 57.3802 | 3.3753 | 6.25 | 249 | |
| EQB | EQB Inc | 26.4374 | 1.3656 | 5.45 | 89.2 K | |
| VNP | 5N Plus Inc | 3.71 | 0.19 | 5.4 | 398.9 K | |
| BLDP | Ballard Power Systems Inc | 4.21 | 0.21 | 5.25 | 531.4 K | |
| LUG | Lundin Gold Inc | 4.6803 | 0.2127 | 4.76 | 20.8 K | |
| AC | Air Canada | 9.70 | 0.43 | 4.64 | 2.12 M | |
| SGY | Surge Energy Inc | 35.2677 | 1.3095 | 3.86 | 260.86 K | |
| MEQ | Mainstreet Eq J | 40.3743 | 1.4666 | 3.77 | 20.1 K | |
| ELVA | Electrovaya Inc | 5.95 | 0.20 | 3.48 | 4.78 K | |
| CP | Canadian Pacific Kansas City Ltd | 37.6961 | 1.2187 | 3.34 | 2.79 M | |
| ACB | Aurora Cannabis Inc | 76.80 | 2.40 | 3.23 | 2.15 K | |
| USA | Americas Silver Corp | 9.60 | 0.30 | 3.23 | 1.26 K | |
| MPCT-UN | Dream Impact Trust | 21.7463 | 0.6491 | 3.08 | 33.2 K | |
| CDR | Condor Energies Inc | 3.50 | 0.10 | 2.94 | 9.35 K | |
| FTT | Finning Intl | 22.6198 | 0.5687 | 2.58 | 337.75 K | |
| BB | Blackberry Ltd | 10.76 | 0.27 | 2.57 | 2.16 M | |
| WEED | Canopy Growth Corp | 28.10 | 0.70 | 2.55 | 5.91 K | |
| VBNK | Versabank | 5.3818 | 0.1301 | 2.48 | 1.5 K | |
| AIF | Altus Group Ltd | 17.698 | 0.4243 | 2.46 | 76.13 K | |
| APS | Aptose Biosciences Inc | 81.00 | 1.80 | 2.27 | 846.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.4997 | 0.1434 | 2.26 | 1.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.5357 | 0.2528 | 2.24 | 56.4 K | |
| ARX | Arc Resources Ltd | 18.879 | 0.399 | 2.16 | 663.9 K | |
| WCP | Whitecap Resources Inc | 8.1843 | 0.1636 | 2.04 | 1.05 M | |
| KPT | Kp Tissue Inc | 7.5454 | 0.1505 | 2.04 | 14.9 K | |
| TVE | Tamarack Valley Energy Ltd | 5.2927 | 0.1041 | 2.01 | 96.94 K | |
| WRG | Western Energy Services Corp | 1326.00 | 25.20 | 1.94 | 655 | |
| IAG | IA Financial Corp Inc | 33.8508 | 0.6247 | 1.88 | 760.4 K | |
| MATR | Mattr Corp | 45.688 | 0.8387 | 1.87 | 87.45 K | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | 0.0974 | 1.85 | 62 | |
| CNQ | Canadian Natural Resources Ltd. | 14.3389 | 0.2582 | 1.83 | 5.68 M | |
| CNR | Canadian National Railway Co. | 58.7288 | 1.0528 | 1.83 | 886.1 K | |
| DXT | Dexterra Group Inc | 18.2606 | 0.3144 | 1.75 | 122.82 K | |
| JOY | Journey Energy Inc | 10.5656 | 0.1798 | 1.73 | 4.4 K | |
| CFW | Calfrac Well Services Ltd | 1050.00 | 17.00 | 1.65 | 4.17 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.2601 | 0.0527 | 1.64 | 63.84 K | |
| KXS | Kinaxis Inc | 15.70 | 0.25 | 1.62 | 2.1 K | |
| BBD-B | Bombardier Inc Series B | 93.2528 | 1.4802 | 1.61 | 297.25 K | |
| WILD | Wildbrain Ltd | 6.7116 | 0.1055 | 1.6 | 1.06 M | |
| BBD-A | Bombardier Inc | 95.75 | 1.50 | 1.59 | 61.06 K | |
| PXT | Parex Resources Inc | 10.3505 | 0.1583 | 1.55 | 698.4 K | |
| BIR | Birchcliff Energy Ltd | 7.6222 | 0.1157 | 1.54 | 416.2 K | |
| NA | National Bank of Canada | 29.4512 | 0.4442 | 1.53 | 2.41 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.0905 | 0.1216 | 1.53 | 1.3 K | |
| BLX | Boralex Inc | 8.2059 | 0.123 | 1.52 | 68.89 K | |
| YGR | Yangarra Resources Ltd | 3.45 | 0.05 | 1.47 | 168.8 K | |
| MX | Methanex Corp | 55.0179 | 0.792 | 1.46 | 235.78 K | |
| GUD | Knight Therapeutics Inc | 4.93 | 0.07 | 1.44 | 190.2 K | |
| AOV | Amotiv Limited | 4.93 | 0.07 | 1.44 | 190.18 K | |
| TPX-B | Molson Coors Canada Inc | 60.0928 | 0.8442 | 1.42 | 717 | |
| OVV | Ovintiv Inc | 89.7189 | 1.2354 | 1.4 | 360.42 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.6137 | 0.0873 | 1.34 | 100 | |
| RUS | Russel Metals | 17.3109 | 0.2266 | 1.33 | 83.1 K | |
| DC-A | Dundee Corporation | 8.2843 | 0.1083 | 1.32 | 85.42 K | |
| NFI | Nfi Group Inc. | 9.7387 | 0.1203 | 1.25 | 112.11 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4349 | 0.0419 | 1.23 | 84.1 K | |
| CGX | Cineplex Inc | 30.7527 | 0.3728 | 1.23 | 461.05 K | |
| VET | Vermilion Energy Inc | 41.0741 | 0.4862 | 1.2 | 332.3 K | |
| BYD | Boyd Group Services Inc | 38.8678 | 0.4516 | 1.18 | 28.8 K | |
| CEU | Ces Energy Solutions Corp | 8.075 | 0.093 | 1.17 | 202.5 K | |
| POU | Paramount Resources Ltd | 21.9519 | 0.2469 | 1.14 | 228.22 K | |
| ONEX | Onex Corp | 61.0746 | 0.6845 | 1.13 | 93.86 K | |
| ACX | Act Energy Technologies Ltd | 12.6074 | 0.137 | 1.1 | 18.25 K | |
| MRD | Melcor Dev | 16.6779 | 0.1799 | 1.09 | 6.75 K | |
| IMO | Imperial Oil | 44.2707 | 0.4769 | 1.09 | 526.42 K | |
| WPK | Winpak Ltd | 21.5485 | 0.2301 | 1.08 | 4.42 K | |
| RCI-A | Rogers Communications Inc | 29.4312 | 0.3133 | 1.08 | 7.59 K | |
| EFX | Enerflex Ltd | 15.1348 | 0.1589 | 1.06 | 26.5 K | |
| EIF | Exchange Income Corp | 9.4562 | 0.0981 | 1.05 | 65.1 K | |
| WSP | WSP Global Inc | 29.2707 | 0.3033 | 1.05 | 92.14 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1273 | 0.1151 | 1.05 | 1.31 K | |
| GTE | Gran Tierra Energy Inc | 77.50 | 0.80 | 1.04 | 12.74 K | |
| AAV | Advantage Oil & Gas Ltd | 5.91 | 0.06 | 1.03 | 566.46 K | |
| BTE | Baytex Energy Corp | 41.0725 | 0.414 | 1.02 | 448.82 K | |
| TFII | Tfi International Inc | 19.7136 | 0.1971 | 1.01 | 159.78 K | |
| SLF | Sun Life Financial Inc | 25.8721 | 0.2584 | 1.01 | 879.7 K | |
| GIL | Gildan Activewear Inc | 26.1819 | 0.2602 | 1 | 395.4 K | |
| ATD | Alimentation Couche-Tard Inc. | 13.5818 | 0.1333 | 0.99 | 1.2 K | |
| L | Loblaw CO | 7.7024 | 0.0748 | 0.98 | 1.77 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.6162 | 0.0538 | 0.97 | 600 | |
| CLS | Celestica Inc Sv | 13.00 | 0.12 | 0.93 | 85.7 K | |
| LNR | Linamar Corp | 56.7792 | 0.521 | 0.93 | 86.36 K | |
| NG | Novagold Res Inc | 4.38 | 0.04 | 0.92 | 115.42 K | |
| MTL | Mullen Group Ltd | 17.0611 | 0.153 | 0.9 | 220.1 K | |
| CF | Canaccord Genuity Group Inc | 3.4115 | 0.0304 | 0.9 | 92.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.6209 | 0.0493 | 0.88 | 13.54 K | |
| FRU | Freehold Royalties Ltd | 12.1238 | 0.1057 | 0.88 | 174.02 K | |
| ATH | Athabasca Oil Corp | 6.96 | 0.06 | 0.87 | 1.12 M | |
| BOS | Airboss America J | 6.7032 | 0.0576 | 0.87 | 4.7 K | |
| TIH | Toromont Ind | 21.4245 | 0.173 | 0.81 | 51.98 K | |
| AI | Atrium Mortgage Investment Corp | 4.6848 | 0.0375 | 0.81 | 1.9 K | |
| BCE-PD | Bce Inc Pref D | 11.4296 | 0.091 | 0.8 | 7.34 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.6148 | 0.0676 | 0.79 | 61.51 K | |
| TC | Tucows Inc | 15.42 | 0.12 | 0.78 | 700 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.3825 | 0.1113 | 0.78 | 100 | |
| MPVD | Mountain Province Diamonds Inc | 3.6467 | 0.0281 | 0.78 | 68.63 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6131 | 0.0429 | 0.77 | 25.65 K | |
| CXI | Currency Exchange International Corp | 13.10 | 0.10 | 0.77 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.58 | 108.04 B | 0.10 | 0.8 | 5.97 K |
| LNWO | Light & Wonder, Inc. | 9.26 | 6.52 B | 0.07 | 0.76 | 628.2 K |
| GAMI | GAMCO Investors Inc | 38.7768 | 522.25 M | 0.5414 | 1.42 | 28.23 K |
| ACRG | American Clean Resources Group Inc. | 104.50 | 77.56 M | 3.00 | 2.96 | 408 |
| APHD | Verde Bio Holdings Inc | 86.00 | 30.78 M | 46.00 | 115 | 4.58 M |
| WEXPF | Western Exploration Inc | 102.7412 | 22.57 M | 8.2832 | 8.77 | 28 |
| BRCNF | Burcon NutraScience Corp | 3.90 | 17.13 M | 0.09 | 2.36 | 8.7 K |
| SEII | Sharing Economy International Inc | 1092.00 | 855.22 K | 12.00 | 1.11 | 42 |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 177 |
| BLSP | Blue Sphere Corporation | 31.72 | 360.99 K | 0.52 | 1.67 | 38.83 K |
| ERFB | ERF Wireless Inc | 690.00 | 84.13 K | 40.00 | 6.15 | 59.68 K |
| WDBG | Woodbrook Group Holdings Inc | 9.9099 | 70.27 K | 0.9009 | 10 | 1.1 K |
| SPRN | Supernova Energy Inc | 6.00 | 66.36 K | 2.00 | 50 | 63 |
| USRM | U.S. Stem Cell Inc | 30.00 | 64.15 K | 2.50 | 9.09 | 2.79 K |
| AMBS | Amarantus BioScience Holdings Inc | 20.25 | 63.04 K | 1.65 | 8.87 | 40.98 K |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | 1.00 | 14.29 | 10 |
| LOTE | Lot78 Inc | 6.8207 | 17.28 K | 0.3576 | 5.53 | 365 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.41 | 14.07 K | 0.02 | 0.59 | 67.53 K |
| SRSCQ | Sears Canada Inc | 13.17 | 10.19 K | 0.25 | 1.93 | 666 |
| CBRI | CMTSU Liquidation Inc | 4.44 | 8.16 K | 0.15 | 3.5 | 175.32 K |
| SGMD | Sugarmade Inc | 27.00 | 6.6 K | 0.60 | 2.27 | 224 |
| CBKCQ | Christopher & Banks Corporation | 9.29 | 3.86 K | 0.14 | 1.53 | 175.81 K |
| EMWPF | Eros Media World Plc | 304.60 | 1.9 K | 10.40 | 3.54 | 14.91 K |
| NSLPQ | New Source Energy Partners L.P | 25.33 | 1.87 K | 0.29 | 1.16 | 62.18 K |
| SIMPQ | Simply Inc | 535.00 | 1.55 K | 25.00 | 4.9 | 512 |
| DOMR | Dominion Resources Black Warrior Trust | 4.4247 | 785 | 0.0363 | 0.83 | 108.57 K |
| YVRLF | Liquid Media Group Ltd. | 79.02 | 482 | 2.02 | 2.62 | 2.35 K |
| SYNE | Synthesis Energy Systems Inc | 102.40 | 157 | 3.20 | 3.23 | 2.46 K |
| VRCI | Verde Science Inc | 8.68 | 0.336 | 4.03 | 440.4 K | |
| PBYA | ProBility Media Corporation | 15.25 | 0.59 | 4.02 | 307 | |
| SOGFF | Strategic Oil & Gas Ltd | 8.488 | 0.118 | 1.41 | 500 | |
| HMNY | Helios and Matheson Analytics Inc | 997.475 | 12.50 | 1.27 | 36 | |
| ZVOI | Zovio Inc | 12.87 | 0.15 | 1.18 | 87.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USS | Uniserve Communications Corporation | 3.9474 | 1.3158 | 50 | 426 | |
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 66 | |
| SRC | Stakeholder Gold Corp | 21.60 | 5.60 | 35 | 3.23 K | |
| TIG | Triumph Gold Corp | 4.00 | 1.00 | 33.33 | 1.14 K | |
| URZ | Urz Energy Corp | 12.50 | 2.50 | 25 | 460 | |
| ADD | Arctic Star Exploration Corp | 3.40 | 0.60 | 21.43 | 43.95 K | |
| FTUR | Future Fuels Inc. | 3.50 | 0.50 | 16.67 | 25 K | |
| OGW | Ongwe Minerals Inc. | 28.96 | 3.36 | 13.12 | 3.33 K | |
| RAGE | Renegade Gold Inc. | 54.00 | 6.00 | 12.5 | 50 | |
| VVTM | VVT Med Inc. | 654.2056 | 70.0935 | 12 | 9 | |
| NAR | North Arrow Minerals Inc | 8.10 | 0.70 | 9.46 | 9.27 K | |
| MEX | Mexican Gold Mining Corp | 13.00 | 1.00 | 8.33 | 530 | |
| PURO | Platauro Metals Corp. | 21.7028 | 1.6694 | 8.33 | 317 | |
| SKYG | Sky Gold Corp | 22.50 | 1.50 | 7.14 | 33 | |
| WEX | Western Exploration Inc | 150.00 | 10.00 | 7.14 | 21 | |
| EPO-H | Encanto Potash Corp | 6.00 | 0.25 | 4.35 | 2.53 K | |
| CTA | Centaurus Energy Inc | 240.00 | 10.00 | 4.35 | 904 | |
| NEXM | NexMetals Mining Corp. | 104.00 | 4.00 | 4 | 138 | |
| MVI-H | Monitor Ventures Inc | 13.50 | 0.50 | 3.85 | 4.1 K | |
| STMP | Stamper Oil & Gas Corp | 130.8864 | 4.3628 | 3.45 | 68 | |
| CTEK | CLEANTEK Industries Inc | 155.8824 | 2.9412 | 1.92 | 2.65 K | |
| AVN | Avanti Energy Inc | 13.75 | 0.25 | 1.85 | 300 | |
| SCZ | Santacruz Silver Mining Ltd | 3.76 | 0.04 | 1.08 | 2.7 K |