Gainer Valuations for 22 July 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 22 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 71.1973 59.93 B 1.5673 2.25 2.71 M 193.14 M
IMO Imperial Oil Ltd 40.9357 58.19 B 0.2071 0.51 235.2 K 9.63 M
CQP Cheniere Energy Partners LP 15.4516 29.15 B 0.1827 1.2 179.95 K 2.78 M
BMNR Bitmine Immersion Technologies Inc 159.953 10.91 B 59.9824 60 1 159.95
PRK Park National Corp 47.1774 3.25 B 0.2479 0.53 21.8 K 1.03 M
NOG Northern Oil and Gas 129.8406 2.49 B 2.3475 1.84 66.46 K 8.63 M
UUUU Energy Fuels Inc 7.78 1.78 B 0.35 4.71 23.03 K 179.17 K
CET Central Securities Corp 13.238 1.67 B 0.0773 0.59 32.6 K 431.56 K
FISK Empire State Realty Op LP Se 12.4204 1.41 B 0.0629 0.51 300 3.73 K
ESBA Empire State Realty Op LP 12.4802 1.4 B 0.1184 0.96 1.7 K 21.22 K
REPX Riley Exploration Permian Inc 44.0525 912.51 M 0.9373 2.17 355 15.64 K
OBE Obsidian Energy Ltd 58.4003 605.97 M 2.9835 5.38 283.46 K 16.55 M
RLGT Radiant Logistics 3.12 444.9 M 0.0401 1.3 47.06 K 146.82 K
CMCL Caledonia Mining Cp 3.1523 405.07 M 0.0301 0.96 220 693.51
GTE Gran Tierra Energy Inc 72.40 334.69 M 0.40 0.56 51.83 K 3.75 M
REI Ring Energy Inc 18.50 294.41 M 0.18 0.98 59 K 1.09 M
FRD Friedman Industries Inc 7.535 283.61 M 0.1328 1.79 30 K 226.05 K
ACU Acme United Corp 13.6059 269.44 M 0.2394 1.79 17 K 231.3 K
BKTI Bk Technologies Inc 15.5076 257.34 M 0.6379 4.29 1.39 K 21.59 K
ERC Wells Fargo Advantage Multi-Sector 4.9216 240 M 0.0266 0.54 95.3 K 469.03 K
PLX Protalix Biotherapeutics 34.90 230.43 M 0.40 1.16 20.43 K 713.01 K
CMT Core Molding Technologies Inc 13.2044 193.6 M 0.3165 2.46 11.9 K 157.13 K
INTT Intest Corp 4.25 178.28 M 0.05 1.19 58.31 K 247.82 K
ECF Ellsworth Convertible Growth and Income 3.7211 155.15 M 0.0418 1.14 21.5 K 80 K
SIF Sifco Industries 31.3657 124.73 M 0.7655 2.5 3.6 K 112.92 K
BCV Bancroft Convertible Fund 8.0583 118.18 M 0.0716 0.9 6.9 K 55.6 K
GLU Gabelli Global Utility 9.0143 114.2 M 0.0576 0.64 2.3 K 20.73 K
OPHC Optimumbank Hlds 13.10 112.79 M 0.50 3.97 477 6.25 K
STXS Stereotaxis Inc 3.395 103.21 M 0.035 1.04 66.28 K 225.01 K
MHH Mastech Holdings Inc 8.05 75.9 M 0.15 1.9 6.05 K 48.7 K
WYY Widepoint Corp 16.40 60.99 M 0.50 3.14 30.69 K 503.35 K
WWR Westwater Resources 1548.60 52.44 M 60.60 4.07 218 337.59 K
ATNM Actinium Pharmaceuticals Inc 219.2998 49.36 M 11.10 5.33 5.26 K 1.15 M
GRF Eagle Capital Growth Fund 4.0671 39.88 M 0.0455 1.13 2.2 K 8.95 K
TOON Kartoon Studios Inc 71.10 30.62 M 4.50 6.76 67 4.76 K
BESS Bimergen Energy Corporation 46.20 29.38 M 1.40 3.13 179 8.27 K
CVM Cel-Sci Corp 877.50 24.8 M 15.00 1.74 263 230.78 K
CPHI China Pharma Holdings 31.90 23.7 M 1.90 6.33 685 21.85 K
BRN Barnwell Industries 3.1113 12.31 M 0.1058 3.52 13.5 K 42 K
AWX Avalon Holdings Corp 4.73 11 M 0.43 10 66.5 K 314.55 K
CVR Chicago Rivet & Machine Company 25.3234 8.99 M 0.2854 1.14 9.6 K 243.1 K
INUV Inuvo Inc 9.40 6.27 M 0.30 3.3 8.39 K 78.87 K
CANF Can-Fite Biopharma Ltd ADR 12209.9912 5.03 M 120.0029 0.99 8 97.68 K
PLAG Planet Green Holdings Corp 295.00 5.01 M 2.50 0.85 206 60.77 K
DSS Document Security Systems 2721.2534 4.25 M 41.5459 1.55 43 117.01 K
OPTT Ocean Power Tech Inc 306.00 3.89 M 74.00 31.9 7.02 M 2.15 B
OGEN Oragenics Inc 35460.00 1.54 M 900.00 2.6 1 35.46 K
ITP IT Tech Packaging Inc 23.20 1 M 0.60 2.65 2.59 K 60.09 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 127.58 2.48 1.98 19.24 K 2.45 M
FC Feeder Cattle 174.825 3.00 1.75 3.82 K 668.18 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8455.3398 5.68 T 94.6396 1.13 10.02 M 84.69 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 20.785 5.06 T 0.1711 0.83 220.79 M 4.59 B
GOOGL Alphabet Inc Class A 29.9311 3.53 T 0.2544 0.86 37.63 M 1.13 B
GOOG Alphabet Inc Class C 29.4141 3.5 T 0.2606 0.89 33.98 M 999.58 M
AMD Advanced Micro Devices 3.80 844.99 B 0.02 0.53 34 M 129.22 M
MU Micron Technology 32.7989 820.41 B 0.5462 1.69 14.37 M 471.2 M
INTC Intel Corp 26.3449 308.96 B 0.5529 2.14 42.92 M 1.13 B
PANW Palo Alto Networks Inc 13.625 267.11 B 0.2867 2.15 8.55 M 116.51 M
AMGN Amgen Inc 86.842 251.65 B 1.4914 1.75 2.81 M 243.69 M
GILD Gilead Sciences Inc 61.7117 211.94 B 0.3247 0.53 12.3 M 759.23 M
VZ Verizon Communications Inc 27.6115 191.94 B 0.1517 0.55 15.04 M 415.2 M
ADI Analog Devices 42.1793 190.58 B 0.2276 0.54 1.17 M 49.17 M
QCOM Qualcomm Inc 58.5739 185.68 B 1.3363 2.33 10.75 M 629.86 M
ISRG Intuitive Surg Inc 43.5733 158.99 B 0.3822 0.88 8.9 M 387.73 M
VRTX Vertex Pharmaceutic 97.74 138.91 B 1.43 1.48 1.5 M 146.54 M
IBKR Interactive Brokers 5.6311 132.2 B 0.0847 1.53 1.7 M 9.59 M
SBUX Starbucks Corporation 31.4875 125.35 B 0.4519 1.46 6.46 M 203.32 M
ADP Automatic Data Processing, Inc. 55.3005 120.58 B 0.4739 0.86 949.13 K 52.49 M
BKNG Booking Holdings Inc 48.3237 118.44 B 0.5788 1.21 14.3 M 690.91 M
SNY Sanofi-Aventis S.A. ADR 33.6458 115.57 B 0.2272 0.68 594.7 K 20.01 M
STX Seagate Technology 34.9327 115.15 B 0.3892 1.13 3.2 M 111.64 M
CME CME Group Inc 46.2191 110.63 B 0.7376 1.62 1.34 M 61.72 M
MAR Marriot International 58.9075 110.28 B 1.0158 1.75 2.19 M 128.99 M
WDC Western Digital Cp 62.5042 108.25 B 0.7052 1.14 1.69 M 105.57 M
EQIX Equinix Inc 157.5746 103.94 B 2.077 1.34 497.4 K 78.38 M
REGN Regeneron Pharmaceuticals 303.9665 94.76 B 2.2747 0.75 515.6 K 156.73 M
CSX CSX Corp 8.6916 94.62 B 0.0582 0.67 20.43 M 177.54 M
INTU Intuit Inc 74.8602 90.98 B 0.638 0.86 993.83 K 74.4 M
FTNT Fortinet Inc 4.862 90.79 B 0.07 1.46 7.13 M 34.69 M
CTAS Cintas Corp 14.0384 89.45 B 0.133 0.96 2.07 M 29 M
MNST Monster Beverage Cp 10.9083 88.82 B 0.1183 1.1 9.96 M 108.64 M
CMCSA Comcast Corporation 19.3328 87.89 B 0.2867 1.51 33.91 M 655.52 M
MDLZ Mondelez Intl Inc 29.664 84.23 B 0.1849 0.63 5.44 M 161.34 M
NTES Netease Inc ADR 13.8257 81.98 B 0.3207 2.37 2.45 M 33.84 M
MPWR Monolithic Power Sys 38.3557 66.21 B 0.422 1.11 202.4 K 7.76 M
NDAQ Nasdaq Inc 11.449 61.5 B 0.1077 0.95 3.87 M 44.31 M
GRMN Garmin Ltd 40.2415 55.62 B 0.4379 1.1 930.2 K 37.43 M
IDXX Idexx Laboratories 65.775 54.89 B 0.795 1.22 891.32 K 58.63 M
EBAY Ebay Inc 19.4308 54.23 B 0.1306 0.68 24.77 M 481.23 M
MSTR Strategy 13.99 51.25 B 0.184 1.33 373.27 K 5.22 M
FITB Fifth Third Bancorp 13.9187 48.97 B 0.1143 0.83 10.89 M 151.54 M
ROP Roper Industries 134.5528 46.99 B 0.7376 0.55 268.04 K 36.07 M
WDAY Workday Inc 79.87 45.52 B 0.61 0.77 754.12 K 60.23 M
COHR Coherent Inc 14.11 42.28 B 0.22 1.58 152.9 K 2.16 M
TTWO Take-Two Interactive Software 23.35 42 B 0.13 0.56 892.1 K 20.83 M
UAL United Airlines Holdings Inc 44.82 39.17 B 1.03 2.35 3.55 M 158.92 M
TER Teradyne Inc 18.3174 38.31 B 0.1293 0.71 1.95 M 35.78 M
JD Jd.com Inc ADR 26.1279 38.23 B 0.1728 0.67 2.3 M 60.22 M
NBIS Nebius Group N.V. 30.20 36.43 B 0.56 1.89 3.14 M 94.9 M
VOD Vodafone Grp Plc ADR 15.7519 35.91 B 0.1181 0.76 6.06 M 95.42 M
ODFL Old Dominion Freight Line Inc 20.1797 34.62 B 0.4147 2.1 1.47 M 29.74 M
NTAP Netapp Inc 28.2779 34.57 B 0.5018 1.81 2.95 M 83.36 M
ERIC Ericsson ADR 9.0549 34.48 B 0.0929 1.04 3.47 M 31.45 M
STLD Steel Dynamics Inc 16.9247 33.58 B 0.7335 4.53 11.29 M 191.05 M
MCHP Microchip Technology 19.1159 32.76 B 0.1291 0.68 2.04 M 39.09 M
NTRS Northern Trust Corp 48.6484 32.22 B 0.4271 0.89 1.46 M 71.05 M
HBAN Huntington Bcshs 6.2042 31.92 B 0.063 1.03 14.02 M 86.97 M
RYAAY Ryanair Hlds Plc ADR 19.1897 31.7 B 0.3068 1.62 877.92 K 16.85 M
EXPE Expedia Group Inc 75.1692 30.11 B 1.5081 2.05 1.01 M 76.24 M
DXCM Dexcom 9.4575 29.81 B 0.22 2.38 1.94 M 18.36 M
CTSH Cognizant Tech Sol 44.5179 29.06 B 0.9879 2.27 3.51 M 156.07 M
KHC Kraft Heinz Company 36.1659 28.7 B 0.1874 0.52 1.8 M 65.13 M
FLEX Flextronics Intl Ltd 8.0811 28.11 B 0.1527 1.93 10.45 M 84.48 M
VRSN Verisign Inc 48.969 27.91 B 0.4247 0.87 1.05 M 51.59 M
TCOM Trip.com Group Ltd ADR 30.8053 27.76 B 0.4429 1.46 2.64 M 81.33 M
ON On Semiconductor 9.645 27.1 B 0.205 2.17 8.8 M 84.88 M
UTHR United Therapeutic 93.25 25.07 B 1.28 1.39 437.82 K 40.83 M
AXON Axon Enterprise Inc 11.53 24.64 B 0.07 0.61 590.2 K 6.81 M
PFG Principal Financial Group Inc 33.9525 24.63 B 0.1767 0.52 977.5 K 33.19 M
EXPD Expeditors Intl 38.9406 24.43 B 0.4657 1.21 1.03 M 40.2 M
LPLA Lpl Financial Hld 41.6016 24.02 B 0.501 1.22 276.4 K 11.5 M
VTRS Viatris Inc 42.1939 23.95 B 0.543 1.3 3.49 M 147.38 M
TROW T Rowe Price Group 52.8797 23.66 B 0.4581 0.87 1.72 M 90.98 M
PTC Ptc Inc 38.30 21.35 B 0.46 1.22 685.99 K 26.27 M
JBHT J B Hunt Transport 70.6459 21.09 B 0.805 1.15 871.03 K 61.53 M
EVRG Evergy Inc 24.1447 20.39 B 0.1244 0.52 672.6 K 16.24 M
ALNY Alnylam Pharmaceuticals 55.26 20.31 B 1.15 2.13 456.4 K 25.22 M
WWD Woodward Inc 48.9968 19.73 B 4.4677 10.03 1.65 M 80.87 M
FSLR First Solar Inc 63.47 19.45 B 0.57 0.91 1.34 M 84.8 M
LNT Alliant Energy Corp 20.3133 19 B 0.1029 0.51 998.69 K 20.29 M
SSNC SS&C Technologies 19.391 18.5 B 0.2227 1.16 287.8 K 5.58 M
NDSN Nordson Corp 69.3935 18.11 B 0.4225 0.61 169.2 K 11.74 M
FFIV F5 Networks Inc 112.12 18.03 B 2.92 2.67 928.2 K 104.07 M
HST Host Marriott Financial Trust 14.3827 18.01 B 0.0935 0.65 6.92 M 99.6 M
MTSI Macom Technology S 21.32 17.3 B 0.18 0.85 71.42 K 1.52 M
NBIX Neurocrine Bioscienc 13.55 17.12 B 0.38 2.89 524.82 K 7.11 M
PAA Plains All American Pipeline LP 24.1662 16.7 B 0.1212 0.5 535.3 K 12.94 M
HTHT Huazhu Group Ltd ADR 5.3725 15.98 B 0.1284 2.45 818.97 K 4.4 M
LSCC Lattice Semicond 8.14 15.82 B 0.22 2.78 1.61 M 13.08 M
LECO Lincoln Elec Hld 54.6588 15.4 B 0.3655 0.67 310.9 K 16.99 M
APA Apa Corp 78.0458 15.34 B 3.4512 4.63 5.87 M 457.76 M
ZBRA Zebra Technologies 82.30 15.13 B 0.50 0.61 223.09 K 18.36 M
CHRW C.H. Robinson Ww 50.1622 14.96 B 0.3651 0.73 1.2 M 59.95 M
MANH Manhattan Assoc 32.27 14.95 B 0.53 1.67 433.04 K 13.97 M
CG The Carlyle Group 18.0037 14.86 B 0.2908 1.64 213.82 K 3.85 M
CHKP Check Point Software 64.77 14.76 B 0.55 0.86 1.52 M 98.29 M
REG Regency Centers Corp 36.1655 14.31 B 0.2447 0.68 303.8 K 10.99 M
QXO Qxo Inc 20.1609 14.24 B 5.3762 36.36 3 60.48
FIVE Five Below Inc 35.99 13.96 B 1.59 4.62 1.27 M 45.87 M
LOGI Logitech Int S.A. 10.3401 13.9 B 0.256 2.54 514.5 K 5.32 M
SEIC Sei Investments Company 28.031 13.09 B 0.2509 0.9 790.21 K 22.15 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 15.8131 2.06 T 0.2138 1.37 10.49 M 165.88 M
JPM JP Morgan Chase & Company 43.0983 908.4 B 0.3159 0.74 10.38 M 447.22 M
V Visa Inc 50.91 790.59 B 0.4694 0.93 7.7 M 391.96 M
JNJ Johnson & Johnson 74.062 675.92 B 0.8673 1.18 6.55 M 485.41 M
MA Mastercard Inc 72.9576 573.97 B 0.8575 1.19 3.47 M 253.08 M
CVX Chevron Corp 80.4453 412.09 B 0.7828 0.98 4.39 M 353.29 M
ORCL Oracle Corporation 34.7968 367.83 B 0.3615 1.05 13.73 M 477.69 M
MRK Merck & Company 38.7412 364.98 B 0.2851 0.74 6.82 M 264.28 M
UNH Unitedhealth Group Inc 71.5614 363 B 0.8233 1.16 4.37 M 312.5 M
HD Home Depot 61.188 350.19 B 0.6305 1.04 6.34 M 387.69 M
NVS Novartis Ag ADR 51.9325 308.34 B 0.3898 0.76 1.06 M 54.9 M
HSBC HSBC Holdings Plc ADR 27.4519 307.37 B 0.2713 1 868.2 K 23.83 M
MS Morgan Stanley 24.0064 293.53 B 0.2626 1.11 8.85 M 212.34 M
SAP SAP Ag ADR 67.6706 269.78 B 0.4222 0.63 712.2 K 48.2 M
TMO Thermo Fisher Scientific Inc 118.625 266.1 B 0.8868 0.75 3.82 M 453.48 M
GS Goldman Sachs Group 139.1477 262.53 B 2.6236 1.92 3.85 M 535.65 M
BML-PH Bank of America Corporation 11.266 259.47 B 0.0694 0.62 19.39 K 218.49 K
WFC Wells Fargo & Company 36.8001 257.44 B 0.215 0.59 11.92 M 438.69 M
ANET Arista Networks Inc 4.0944 233.75 B 0.1425 3.61 3.77 M 15.45 M
IBM International Business Machines 115.3741 231.11 B 1.9259 1.7 5.08 M 585.67 M
AXP American Express Company 79.102 216.9 B 0.4151 0.53 2.41 M 190.76 M
BHP BHP Billiton Ltd ADR 30.6231 206.16 B 0.5097 1.69 1.82 M 55.84 M
DIS Walt Disney Company 77.515 205.84 B 0.4226 0.55 4.98 M 386.35 M
C Citigroup Inc 36.5632 202.38 B 0.1843 0.51 13.13 M 479.91 M
APH Amphenol Corp 10.8783 197.42 B 0.0974 0.9 3.87 M 42.13 M
TTE Totalenergies Se ADR 27.8081 192.94 B 0.6355 2.34 830.8 K 23.1 M
DE Deere & Company 71.4991 185.41 B 0.6147 0.87 2.39 M 170.83 M
SAN Banco Santander ADR 5.9785 181.09 B 0.0953 1.62 3.96 M 23.68 M
NVO Novo Nordisk A/S ADR 39.2006 179.46 B 0.7666 1.99 574.78 K 22.53 M
UNP Union Pacific Corp 79.2421 178.59 B 0.9398 1.2 2.86 M 226.75 M
CRM Salesforce.com Inc 52.8245 175.69 B 0.276 0.53 2.99 M 158.02 M
BUD Anheuser-Busch Inbev S.A. ADR 90.1072 169.44 B 0.7827 0.88 638.9 K 57.57 M
DHR Danaher Corp 30.6655 165.98 B 0.2629 0.86 8.01 M 245.6 M
COP ConocoPhillips 59.5782 162.89 B 1.032 1.76 4.43 M 263.7 M
ACN Accenture Plc 64.8481 152.71 B 0.3957 0.61 2.11 M 136.55 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.5122 145.69 B 0.1004 1.57 1.03 M 6.68 M
SCCO Southern Copper Corp 21.2453 145.37 B 0.1237 0.59 1.17 M 24.79 M
UL Unilever Plc ADR 35.6214 143.13 B 0.4432 1.26 1.15 M 40.9 M
LMT Lockheed Martin Corp 122.1323 139.32 B 3.5577 3 2.17 M 265.58 M
ETN Eaton Corp 57.6673 137.61 B 0.2946 0.51 1.73 M 99.71 M
RIO Rio Tinto Plc ADR 24.427 137.5 B 0.4502 1.88 2.48 M 60.64 M
BA Boeing Company 112.1362 137.39 B 1.2446 1.12 5.1 M 572.14 M
SPGI S&P Global Inc 73.3943 137.23 B 0.667 0.92 1.61 M 118.33 M
HDB Hdfc Bank Ltd ADR 10.0985 133.64 B 0.3246 3.32 4.35 M 43.93 M
BTI British American Tobacco Industries ADR 28.4632 130.68 B 0.1798 0.64 238.4 K 6.79 M
PLD Prologis Inc 29.6096 126.49 B 0.3033 1.03 2.74 M 81.01 M
IBN Icici Bank Ltd ADR 8.4339 125.23 B 0.1924 2.33 7.86 M 66.32 M
MCK Mckesson Corp 175.0649 124.99 B 2.1561 1.25 681.2 K 119.25 M
BMO Bank of Montreal 46.1486 120.04 B 0.2542 0.55 405.1 K 18.69 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.9298 117.8 B 0.0559 1.15 27.2 M 134.1 M
CVS CVS Corp 55.8456 113.89 B 0.5953 1.08 2.7 M 150.62 M
BNS Bank of Nova Scotia 37.6168 112.9 B 0.2368 0.63 301.6 K 11.35 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.39 110.91 B 0.1436 1.28 6.63 M 75.48 M
ENB Enbridge Inc 25.3742 106.45 B 0.2862 1.14 1.06 M 26.77 M
CM Canadian Imperial Bank of Commerce 23.1193 105.12 B 0.1401 0.61 371.4 K 8.59 M
CNQ Canadian Natural Resources 12.9892 99.45 B 0.1252 0.97 3.19 M 41.38 M
ICE Intercontinental Exchange 34.2855 98.56 B 0.4393 1.3 6.72 M 230.55 M
MMM 3M Company 83.6827 97.85 B 0.4728 0.57 1.92 M 160.96 M
GLW Corning Inc 16.3907 96.59 B 0.1848 1.14 4.53 M 74.17 M
EQNR Equinor ASA ADR 16.4789 96.28 B 0.1612 0.99 606.1 K 9.99 M
ING ING Groep N.V. ADR 7.3893 94.78 B 0.0603 0.82 4.64 M 34.27 M
ELV Elevance Health Inc 97.4399 92.83 B 0.752 0.78 2.12 M 206.67 M
TT Trane Technologies Plc 41.2399 92.12 B 1.6944 4.28 4.22 M 173.92 M
RCL Royal Caribbean Cruises Ltd 48.9236 90.9 B 1.0374 2.17 1.3 M 63.74 M
SPG Simon Property Group 97.0469 89.01 B 0.5211 0.54 1.49 M 144.71 M
AMT American Tower Corp 70.0358 88.29 B 0.7691 1.11 1.56 M 109.51 M
MCO Moody's Corp 80.7982 88.06 B 0.6741 0.84 540.94 K 43.71 M
PWR Quanta Services 34.9908 87.87 B 0.3544 1.02 1.06 M 37.2 M
HLT Hilton Inc 48.7348 85.89 B 0.5818 1.21 1.38 M 67.43 M
SHW Sherwin-Williams Company 63.8876 85.85 B 0.4121 0.65 1.78 M 113.75 M
ECL Ecolab Inc 96.3649 85.83 B 0.517 0.54 821.79 K 79.19 M
WMB Williams Companies 30.4652 84.34 B 0.198 0.65 3.12 M 94.93 M
CP Canadian Pacific Railway 35.7541 81.56 B 0.4514 1.28 4.29 M 153.47 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2201 81.45 B 0.0161 0.5 21.25 M 68.42 M
CI Cigna Corp 87.5613 80.1 B 0.7813 0.9 1.67 M 146.42 M
EPD Enterprise Products Partners LP 17.6988 80.07 B 0.1851 1.06 1.49 M 26.38 M
E Eni S.P.A. ADR 26.0801 78.5 B 0.59 2.31 167.1 K 4.36 M
ASX Ase Industrial Holding Co. Ltd ADR 3.7281 78.32 B 0.0505 1.37 1 M 3.73 M
SU Suncor Energy Inc 26.9416 78 B 0.2312 0.87 1.7 M 45.81 M
NOC Northrop Grumman Corp 104.3024 77.94 B 1.1623 1.13 1.23 M 128.32 M
CNI Canadian National Railway 55.7169 76.03 B 1.1007 2.02 1.31 M 73.23 M
GM General Motors Company 28.5705 75.3 B 0.2497 0.88 9.66 M 275.87 M
FDX Fedex Corp 129.6939 74.82 B 0.7953 0.62 1.31 M 170.46 M
NSC Norfolk Southern Corp 83.2535 73.66 B 1.0754 1.31 1.7 M 141.21 M
AON AON Plc 81.1319 71.36 B 1.203 1.51 1.38 M 111.65 M
DLR Digital Realty Trust 39.9819 69.64 B 0.6804 1.73 1.04 M 41.46 M
RELX Relx Plc ADR 11.9517 69.26 B 0.0655 0.55 70.4 K 841.4 K
GWW W.W. Grainger 200.0402 68.95 B 1.2987 0.65 369.2 K 73.85 M
TDG Transdigm Group Inc 108.1962 68.55 B 1.2997 1.22 447.4 K 48.41 M
URI United Rentals 109.7604 68.41 B 1.5012 1.39 917.3 K 100.68 M
MS-PA Morgan Stanley 13.8977 67.46 B 0.1206 0.88 63.81 K 886.77 K
ET Energy Transfer LP 11.6779 66.9 B 0.2127 1.86 2.12 M 24.81 M
TRP Tc Energy Corp 26.4067 66.11 B 0.2481 0.95 506.3 K 13.37 M
BSX Boston Scientific Corp 12.85 64.79 B 0.30 2.39 9.62 M 123.66 M
CAH Cardinal Health 51.6921 64.09 B 0.4751 0.93 1.53 M 79.04 M
TEL TE Connectivity Ltd 53.0288 62.61 B 0.5469 1.04 2.38 M 126.27 M
CMI Cummins Inc 112.5943 62.52 B 0.7383 0.66 755 K 85.01 M
DAL Delta Air Lines Inc 32.7539 60.66 B 0.4607 1.43 10.26 M 335.91 M
TRGP Targa Resources 79.1611 60.32 B 0.8404 1.07 182.1 K 14.42 M
CTA-PB E. I. du Pont de Nemours and Company 51.3502 59 B 0.821 1.62 993 50.99 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MDI Major Drilling Grp 8.5662 0.7627 9.77 595.6 K 5.1 M
SDE Spartan Delta Corp 55.5351 3.471 6.67 11 610.89
USA Americas Silver Corp 9.90 0.60 6.45 8.35 K 82.64 K
WPK Winpak Ltd 22.8123 1.2355 5.73 26.29 K 599.83 K
OBE Obsidian Energy Ltd 69.02 3.43 5.23 2.65 M 182.88 M
PSK Prairiesky Royalty Ltd 13.122 0.6095 4.87 111.8 K 1.47 M
CPH Cipher Pharmaceuticals Inc 9.20 0.35 3.95 99.6 K 916.32 K
QRC Queens Road Capital Investment Ltd 5.8897 0.2181 3.85 760 4.48 K
SII Sprott Inc 19.2354 0.71 3.83 26.33 K 506.47 K
TCS Tecsys Inc J 5.8923 0.211 3.71 1.7 K 10.02 K
EFN Element Fleet Management Corp 9.1817 0.2905 3.27 1.04 M 9.57 M
CSW-A Corby Spirit and Wine Limited 10.8821 0.3321 3.15 33.22 K 361.46 K
EFR Energy Fuels Inc 8.29 0.25 3.11 140.7 K 1.17 M
TVE Tamarack Valley Energy Ltd 5.3795 0.1562 2.99 437.84 K 2.36 M
S Sherritt Intl Rv 4.4221 0.1281 2.98 659.18 K 2.91 M
L Loblaw CO 7.9299 0.229 2.97 4.22 M 33.47 M
DOO Brp Inc 25.2888 0.6973 2.84 124.9 K 3.16 M
ATS Ats Corp 15.75 0.43 2.81 2.87 M 45.26 M
CRRX Carerx Corp 7.2814 0.1968 2.78 185 1.35 K
HBM Hudbay Minerals Inc 10.8521 0.2904 2.75 3.2 M 34.74 M
VNP 5N Plus Inc 3.78 0.10 2.72 43 K 162.54 K
VET Vermilion Energy Inc 42.2547 1.117 2.72 306.8 K 12.96 M
FLNT Flint Corp 32.00 0.80 2.56 670 21.44 K
PBL Pollard Banknote Ltd 3.5851 0.0894 2.56 30.3 K 108.63 K
JAG Jaguar Mining Inc 7.4363 0.1813 2.5 1.36 K 10.11 K
SGY Surge Energy Inc 36.1257 0.858 2.43 254.42 K 9.19 M
MCB Mccoy Global Inc 5.4915 0.1297 2.42 5.8 K 31.85 K
WCP Whitecap Resources Inc 8.445 0.1994 2.42 1.54 M 13 M
CUP-U Caribbean Utilities Company Ltd 5.7236 0.1343 2.4 2.8 K 16.03 K
ADEN Adentra Inc 9.1148 0.2134 2.4 54.5 K 496.76 K
MRC Morguard Corp 133.0102 2.9086 2.24 3.65 K 485.62 K
GDL Goodfellow Inc 4.4176 0.0948 2.19 1.5 K 6.63 K
CAE Cae Inc 13.0018 0.2727 2.14 641.73 K 8.34 M
POU Paramount Resources Ltd 22.2497 0.4663 2.14 255.41 K 5.68 M
ALS Altius Minerals Corp 12.3276 0.2561 2.12 110.59 K 1.36 M
DII-B Dorel Industries Inc 12.6219 0.2612 2.11 14.77 K 186.46 K
CHR Chorus Aviation Inc 24.6648 0.5091 2.11 307.2 K 7.58 M
TFII Tfi International Inc 20.0606 0.4022 2.05 181.63 K 3.64 M
SYZ Sylogist Ltd 7.0849 0.1417 2.04 18.8 K 133.21 K
KEY Keyera Corp 18.2207 0.362 2.03 455.29 K 8.3 M
III Imperial Metals Corp 16.86 0.33 2 13.91 K 234.47 K
CNR Canadian National Railway Co. 59.7815 1.1572 1.97 1.67 M 99.54 M
AAV Advantage Oil & Gas Ltd 5.83 0.11 1.92 1.28 M 7.48 M
GFP Greenfirst Forest Products Inc 5.4581 0.0975 1.82 3.87 K 21.11 K
LUG Lundin Gold Inc 4.7654 0.0851 1.82 23.8 K 113.42 K
TECK-A Teck Resources Limited 23.0198 0.4093 1.81 2.13 K 48.94 K
XTC Exco Tech 6.5974 0.1167 1.8 129.66 K 855.42 K
TC Tucows Inc 16.03 0.28 1.78 1.7 K 27.25 K
YGR Yangarra Resources Ltd 3.44 0.06 1.78 99.4 K 341.94 K
BBD-PB Bombardier Inc Pref B 4.7758 0.0829 1.77 5.53 K 26.39 K
RUS Russel Metals 17.5325 0.3004 1.74 152.7 K 2.68 M
EMP-A Empire Company Limited 19.9783 0.3363 1.71 239.1 K 4.78 M
MEQ Mainstreet Eq J 40.8132 0.6784 1.69 4.8 K 195.9 K
WN George Weston Limited 22.5389 0.3725 1.68 370.39 K 8.35 M
ATH Athabasca Oil Corp 6.88 0.11 1.62 1.73 M 11.9 M
GIL Gildan Activewear Inc 26.4462 0.4188 1.61 537.4 K 14.21 M
WTE Westshore Terminals Investment Corp 18.6228 0.2908 1.59 152.9 K 2.85 M
AD-UN Alaris Equity Partners Income Trust 11.8207 0.1806 1.55 346.65 K 4.1 M
FM First Quantum Minerals Ltd 24.6396 0.3695 1.52 1.35 M 33.23 M
WPRT Westport Fuel Systems Inc 194.20 2.80 1.46 8.9 K 1.73 M
AETR Aetherion Technologies Inc. 194.20 2.80 1.46 8.9 K 1.73 M
WEED Canopy Growth Corp 27.90 0.40 1.45 8.83 K 246.36 K
MER Africa Oil Corp 5.6444 0.0804 1.45 43.9 K 247.79 K
CJ Cardinal Energy Ltd 8.4969 0.121 1.44 212.2 K 1.8 M
CJR-B Corus Entertainment Inc 12.1241 0.1619 1.35 181.5 K 2.2 M
CORS Corus Entertainment Holdings Inc. 6069.5454 81.0283 1.35 363 2.2 M
WFG West Fraser Timber CO Ltd 44.0685 0.5662 1.3 362.9 K 15.99 M
MAL Magellan Aero 9.5829 0.123 1.3 21.7 K 207.94 K
EQB EQB Inc 27.476 0.3517 1.3 15 K 412.14 K
LBS-PA Life & Banc Split Corp Pref A 5.4251 0.0684 1.28 5.61 K 30.42 K
BPO-PW Brookfield Office Properties Inc Pref W 6.4759 0.0816 1.28 1.4 K 9.07 K
ENB Enbridge Inc 26.9102 0.3331 1.25 1.06 M 28.5 M
PDV Prime Dividend Corp Cl A 4.6781 0.0578 1.25 822 3.85 K
KXS Kinaxis Inc 16.20 0.20 1.25 3.6 K 58.32 K
STN Stantec Inc 29.6032 0.3568 1.22 151.63 K 4.49 M
CKI Clarke Inc 7.4181 0.0881 1.2 50.2 K 372.39 K
HLF High Liner 16.4448 0.1907 1.17 13.7 K 225.29 K
MG Magna International Inc 38.9015 0.4453 1.16 514.38 K 20.01 M
PBH Premium Brands Holdings Corp 14.7791 0.1685 1.15 12.09 K 178.61 K
HOT-UN American Hotel Income Properties REIT LP 5.6613 0.0643 1.15 32.87 K 186.08 K
PWF-PO Power Financial Corp Pref O 13.2573 0.1453 1.11 2.33 K 30.89 K
XTD-PA TDb Split Corp Pref A 5.4652 0.0583 1.08 150 819.78
DRT Dirtt Environmental Solutions Ltd 3.3568 0.0352 1.06 58.84 K 197.5 K
CP Canadian Pacific Kansas City Ltd 38.2081 0.4002 1.06 2.45 M 93.63 M
TNT-UN True North Commercial Real Estate Investment Trust 14.4087 0.1499 1.05 1.4 K 20.19 K
CRR-UN Crombie Real Estate Investment Trust 6.3517 0.066 1.05 65.93 K 418.74 K
MRE Martinrea International Inc 10.3669 0.1077 1.05 205.68 K 2.13 M
WCN Waste Connections Inc 32.7436 0.3382 1.04 168.65 K 5.52 M
BDT Bird Construction Inc 7.5942 0.0775 1.03 85.2 K 647.03 K
PPL Pembina Pipeline Corp 20.9802 0.2089 1.01 495.3 K 10.39 M
AOV Amotiv Limited 5.04 0.05 1 489.64 K 2.47 M
GUD Knight Therapeutics Inc 5.04 0.05 1 489.6 K 2.47 M
TRP TC Energy Corp 27.3119 0.2691 1 1.21 M 33.05 M
WILD Wildbrain Ltd 6.9033 0.0671 0.98 7.41 M 51.17 M
KEL Kelt Exploration Ltd 13.43 0.13 0.98 479.9 K 6.45 M
CNQ Canadian Natural Resources Ltd. 14.5288 0.1395 0.97 4.32 M 62.81 M
BEI-UN Boardwalk Real Estate Investment Trust 43.8818 0.419 0.96 63.69 K 2.79 M
HWO High Arctic Energy Services Inc 3.8384 0.0366 0.96 4.22 K 16.22 K
BPS-PU Brookfield Property Split Corp Pref U 13.8545 0.1298 0.95 4.16 K 57.57 K
CSW-B Corby Spirit and Wine Limited 10.013 0.0938 0.95 6.8 K 68.09 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 5.5937 95.07 B 0.3448 6.57 4 K 22.37 K
BYDDY BYD Company Limited 12.82 82.42 B 0.38 3.05 38.56 K 494.39 K
MBGAF Mercedes-Benz Group AG 61.6448 43.98 B 0.7271 1.19 27.3 K 1.68 M
HOS Hornbeck Offshore Services, Inc 26.28 1.76 B 1.85 7.57 2.39 M 62.74 M
GAMI GAMCO Investors Inc 39.0816 536.94 M 0.3594 0.93 18.94 K 740.24 K
NTPIF Nam Tai Property Inc. 7.20 262.33 M 0.11 1.55 303.1 K 2.18 M
ACRG American Clean Resources Group Inc. 98.50 98.71 M 3.50 3.68 284 27.97 K
SEII Sharing Economy International Inc 1144.00 1.29 M 34.00 3.06 316 361.5 K
EARI Entertainment Arts Research Inc 4.82 1.11 M 0.42 9.55 1.49 K 7.18 K
CGAC Code Green Apparel Corp 10.00 1.09 M 1.90 23.46 1 10
ZVOI Zovio Inc 12.88 137.92 K 0.19 1.5 66.33 K 854.32 K
ERFB ERF Wireless Inc 1450.00 84.13 K 270.00 22.88 128.6 K 186.47 M
AMBS Amarantus BioScience Holdings Inc 21.90 63.04 K 0.315 1.46 38.26 K 837.78 K
ULTRF Ultrapetrol (Bahamas) Limited 3.47 14.07 K 0.09 2.66 52.97 K 183.81 K
CBRI CMTSU Liquidation Inc 4.37 8.16 K 0.05 1.16 94.25 K 411.88 K
CGIP Celadon Group Inc 22.1558 5.66 K 0.6375 2.96 128.89 K 2.86 M
STTO SITO Mobile Ltd. 4.10 5.13 K 0.05 1.23 24.25 K 99.41 K
CBKCQ Christopher & Banks Corporation 9.17 3.86 K 0.07 0.77 151.23 K 1.39 M
NSLPQ New Source Energy Partners L.P 27.03 3.75 K 0.66 2.5 283.08 K 7.65 M
CBDX Curative Biosciences Inc 4.25 3.16 K 0.50 13.33 32.69 K 138.94 K
EVKG Ever-Glory International Group Inc. 5.29 2.92 K 0.09 1.73 48.4 K 256.04 K
EMWPF Eros Media World Plc 310.20 1.9 K 5.20 1.7 11.49 K 3.57 M
SIMPQ Simply Inc 557.50 1.55 K 5.00 0.9 281 156.66 K
DOMR Dominion Resources Black Warrior Trust 4.9415 785 0.1904 4.01 131.99 K 652.22 K
SPDC Speed Commerce Inc 49.44 603 1.12 2.32 9.73 K 480.95 K
SYNE Synthesis Energy Systems Inc 100.48 157 1.92 1.95 2.2 K 220.65 K
PEHD Perigee Holdings Inc. 50.00 130 1.68 3.48 89 4.45 K
AGOAF Abengoa S.A 5.052 1.3813 37.63 824 4.16 K
VRCI Verde Science Inc 7.84 0.28 3.7 176.41 K 1.38 M
SRSCQ Sears Canada Inc 13.10 0.28 2.18 2.22 K 29.12 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 3.50 315.11 K 0.50 16.67 35 K 122.5 K
LQWD LQwD FinTech Corp 12.60 2.80 28.57 427 5.38 K
GBML Global Battery Metals Ltd 5.00 1.00 25 30 150
VRB Vanadiumcorp Resource Inc 6.00 1.00 20 133 798
NVX NV Gold Corporation 6.50 1.00 18.18 200 1.3 K
SQG Spackman Equities Group Inc 9.00 1.25 16.13 44.94 K 404.44 K
KCC Kincora Copper Limited 24.00 3.00 14.29 127.84 K 3.07 M
CAMB Cambria Gold Mines Inc. 47.50 5.50 13.1 560.24 K 26.61 M
SKRR SKRR Exploration Inc 117.0002 13.50 13.04 111 12.99 K
ADD Arctic Star Exploration Corp 3.60 0.40 12.5 15.45 K 55.62 K
LTV Leonovus Inc 10.80 0.90 9.09 300 3.24 K
EPO-H Encanto Potash Corp 6.25 0.50 8.7 10.64 K 66.5 K
AGX Silver X Mining Corp 6.00 0.40 7.14 325 1.95 K
LXM Lux Metals Corp. 15.00 1.00 7.14 75 1.12 K
GORO Goldgroup Mining Inc. 7.60 0.40 5.56 3 K 22.8 K
PGX Prosper Gold Corp 4.00 0.20 5.26 5.45 K 21.8 K
AAZ Azincourt Energy Corp 3.645 0.1585 4.55 805 2.93 K
FAN Gaming Nation Inc 6.90 0.30 4.55 833 5.75 K
WEB Westbridge Energy Corporation 8.8251 0.3394 4 93 820.73
BCF Builders Capital Mortgage Corp 3.5232 0.1339 3.95 2 K 7.05 K
EGT Eguana Technologies Inc 5.80 0.20 3.57 260 1.51 K
STMP Stamper Oil & Gas Corp 135.2493 4.3629 3.33 242 32.73 K
IFOS Itafos Inc 36.2547 0.9296 2.63 1.69 K 61.38 K
CTA Centaurus Energy Inc 240.00 5.00 2.13 840 201.6 K
NEXM NexMetals Mining Corp. 100.00 2.00 2.04 382 38.2 K
BKM Pacific Booker Minerals Inc 5.15 0.10 1.98 1.21 K 6.21 K
MXL-H MX Gold Corp 5.50 0.10 1.85 14.24 K 78.35 K
KIP Kiplin Metals Inc 75.60 1.35 1.82 6.5 K 491.4 K
RX BioSyent Inc 6.239 0.103 1.68 59.2 K 369.35 K
UCU Ucore Rare Metals Inc 3.50 0.05 1.45 113.8 K 398.3 K
© 2026 - CastFwd Corp.