Gainer Volumes for 22 July 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 22 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.9357 | 64.04 B | 0.2071 | 0.51 | 235.2 K |
| LNG | Cheniere Energy | 71.1973 | 54.19 B | 1.5673 | 2.25 | 2.71 M |
| CQP | Cheniere Energy Partners LP | 15.4516 | 30.51 B | 0.1827 | 1.2 | 179.95 K |
| BMNR | Bitmine Immersion Technologies Inc | 159.953 | 9.45 B | 59.9824 | 60 | 1 |
| PRK | Park National Corp | 47.1774 | 3.85 B | 0.2479 | 0.53 | 21.8 K |
| UUUU | Energy Fuels Inc | 7.78 | 2.68 B | 0.35 | 4.71 | 23.03 K |
| NOG | Northern Oil and Gas | 129.8406 | 2.29 B | 2.3475 | 1.84 | 66.46 K |
| ESBA | Empire State Realty Op LP | 12.4802 | 1.57 B | 0.1184 | 0.96 | 1.7 K |
| CET | Central Securities Corp | 13.238 | 1.54 B | 0.0773 | 0.59 | 32.6 K |
| FISK | Empire State Realty Op LP Se | 12.4204 | 1.52 B | 0.0629 | 0.51 | 300 |
| REPX | Riley Exploration Permian Inc | 44.0525 | 728.12 M | 0.9373 | 2.17 | 355 |
| OBE | Obsidian Energy Ltd | 58.4003 | 655.75 M | 2.9835 | 5.38 | 283.46 K |
| RLGT | Radiant Logistics | 3.12 | 399.94 M | 0.0401 | 1.3 | 47.06 K |
| CMCL | Caledonia Mining Cp | 3.1523 | 351.5 M | 0.0301 | 0.96 | 220 |
| REI | Ring Energy Inc | 18.50 | 307.16 M | 0.18 | 0.98 | 59 K |
| BKTI | Bk Technologies Inc | 15.5076 | 295.34 M | 0.6379 | 4.29 | 1.39 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9216 | 251.36 M | 0.0266 | 0.54 | 95.3 K |
| FRD | Friedman Industries Inc | 7.535 | 244.07 M | 0.1328 | 1.79 | 30 K |
| GTE | Gran Tierra Energy Inc | 72.40 | 236.2 M | 0.40 | 0.56 | 51.83 K |
| ACU | Acme United Corp | 13.6059 | 228.24 M | 0.2394 | 1.79 | 17 K |
| CMT | Core Molding Technologies Inc | 13.2044 | 201.49 M | 0.3165 | 2.46 | 11.9 K |
| PLX | Protalix Biotherapeutics | 34.90 | 182.9 M | 0.40 | 1.16 | 20.43 K |
| SIF | Sifco Industries | 31.3657 | 167.36 M | 0.7655 | 2.5 | 3.6 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7211 | 163.76 M | 0.0418 | 1.14 | 21.5 K |
| INTT | Intest Corp | 4.25 | 143.49 M | 0.05 | 1.19 | 58.31 K |
| BCV | Bancroft Convertible Fund | 8.0583 | 134.65 M | 0.0716 | 0.9 | 6.9 K |
| STXS | Stereotaxis Inc | 3.395 | 129.99 M | 0.035 | 1.04 | 66.28 K |
| GLU | Gabelli Global Utility | 9.0143 | 113.1 M | 0.0576 | 0.64 | 2.3 K |
| WYY | Widepoint Corp | 16.40 | 97.39 M | 0.50 | 3.14 | 30.69 K |
| MHH | Mastech Holdings Inc | 8.05 | 95.39 M | 0.15 | 1.9 | 6.05 K |
| OPHC | Optimumbank Hlds | 13.10 | 88.21 M | 0.50 | 3.97 | 477 |
| WWR | Westwater Resources | 1548.60 | 49.72 M | 60.60 | 4.07 | 218 |
| CPHI | China Pharma Holdings | 31.90 | 48.7 M | 1.90 | 6.33 | 685 |
| GRF | Eagle Capital Growth Fund | 4.0671 | 41.31 M | 0.0455 | 1.13 | 2.2 K |
| OPTT | Ocean Power Tech Inc | 306.00 | 35.02 M | 74.00 | 31.9 | 7.02 M |
| TOON | Kartoon Studios Inc | 71.10 | 33.96 M | 4.50 | 6.76 | 67 |
| ATNM | Actinium Pharmaceuticals Inc | 219.2998 | 26.26 M | 11.10 | 5.33 | 5.26 K |
| CVM | Cel-Sci Corp | 877.50 | 19.92 M | 15.00 | 1.74 | 263 |
| BESS | Bimergen Energy Corporation | 46.20 | 18.1 M | 1.40 | 3.13 | 179 |
| BRN | Barnwell Industries | 3.1113 | 14.19 M | 0.1058 | 3.52 | 13.5 K |
| INUV | Inuvo Inc | 9.40 | 13.8 M | 0.30 | 3.3 | 8.39 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 10.36 M | 2.50 | 0.85 | 206 |
| CVR | Chicago Rivet & Machine Company | 25.3234 | 10.14 M | 0.2854 | 1.14 | 9.6 K |
| AWX | Avalon Holdings Corp | 4.73 | 9.91 M | 0.43 | 10 | 66.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12209.9912 | 6.86 M | 120.0029 | 0.99 | 8 |
| DSS | Document Security Systems | 2721.2534 | 4.92 M | 41.5459 | 1.55 | 43 |
| ITP | IT Tech Packaging Inc | 23.20 | 2.86 M | 0.60 | 2.65 | 2.59 K |
| OGEN | Oragenics Inc | 35460.00 | 2.24 M | 900.00 | 2.6 | 1 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8455.3398 | 5.94 T | 94.6396 | 1.13 | 10.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.785 | 4.97 T | 0.1711 | 0.83 | 220.79 M |
| GOOGL | Alphabet Inc Class A | 29.9311 | 4.11 T | 0.2544 | 0.86 | 37.63 M |
| GOOG | Alphabet Inc Class C | 29.4141 | 4.1 T | 0.2606 | 0.89 | 33.98 M |
| MU | Micron Technology | 32.7989 | 833.4 B | 0.5462 | 1.69 | 14.37 M |
| AMD | Advanced Micro Devices | 3.80 | 700.44 B | 0.02 | 0.53 | 34 M |
| INTC | Intel Corp | 26.3449 | 411.53 B | 0.5529 | 2.14 | 42.92 M |
| PANW | Palo Alto Networks Inc | 13.625 | 256.03 B | 0.2867 | 2.15 | 8.55 M |
| AMGN | Amgen Inc | 86.842 | 209.21 B | 1.4914 | 1.75 | 2.81 M |
| VZ | Verizon Communications Inc | 27.6115 | 197.17 B | 0.1517 | 0.55 | 15.04 M |
| ADI | Analog Devices | 42.1793 | 172.12 B | 0.2276 | 0.54 | 1.17 M |
| STX | Seagate Technology | 34.9327 | 171.41 B | 0.3892 | 1.13 | 3.2 M |
| GILD | Gilead Sciences Inc | 61.7117 | 164.79 B | 0.3247 | 0.53 | 12.3 M |
| QCOM | Qualcomm Inc | 58.5739 | 164.09 B | 1.3363 | 2.33 | 10.75 M |
| WDC | Western Digital Cp | 62.5042 | 159.26 B | 0.7052 | 1.14 | 1.69 M |
| BKNG | Booking Holdings Inc | 48.3237 | 155.98 B | 0.5788 | 1.21 | 14.3 M |
| IBKR | Interactive Brokers | 5.6311 | 146.32 B | 0.0847 | 1.53 | 1.7 M |
| ISRG | Intuitive Surg Inc | 43.5733 | 125.05 B | 0.3822 | 0.88 | 8.9 M |
| VRTX | Vertex Pharmaceutic | 97.74 | 122.67 B | 1.43 | 1.48 | 1.5 M |
| SBUX | Starbucks Corporation | 31.4875 | 118.69 B | 0.4519 | 1.46 | 6.46 M |
| FTNT | Fortinet Inc | 4.862 | 112.26 B | 0.07 | 1.46 | 7.13 M |
| ADP | Automatic Data Processing, Inc. | 55.3005 | 109.28 B | 0.4739 | 0.86 | 949.13 K |
| SNY | Sanofi-Aventis S.A. ADR | 33.6458 | 107.36 B | 0.2272 | 0.68 | 594.7 K |
| MAR | Marriot International | 58.9075 | 100.5 B | 1.0158 | 1.75 | 2.19 M |
| EQIX | Equinix Inc | 157.5746 | 99.42 B | 2.077 | 1.34 | 497.4 K |
| CME | CME Group Inc | 46.2191 | 95.91 B | 0.7376 | 1.62 | 1.34 M |
| MNST | Monster Beverage Cp | 10.9083 | 95.09 B | 0.1183 | 1.1 | 9.96 M |
| CSX | CSX Corp | 8.6916 | 94.28 B | 0.0582 | 0.67 | 20.43 M |
| INTU | Intuit Inc | 74.8602 | 91.12 B | 0.638 | 0.86 | 993.83 K |
| CMCSA | Comcast Corporation | 19.3328 | 87.91 B | 0.2867 | 1.51 | 33.91 M |
| CTAS | Cintas Corp | 14.0384 | 86.64 B | 0.133 | 0.96 | 2.07 M |
| MDLZ | Mondelez Intl Inc | 29.664 | 83.42 B | 0.1849 | 0.63 | 5.44 M |
| NTES | Netease Inc ADR | 13.8257 | 83.05 B | 0.3207 | 2.37 | 2.45 M |
| REGN | Regeneron Pharmaceuticals | 303.9665 | 72.91 B | 2.2747 | 0.75 | 515.6 K |
| MPWR | Monolithic Power Sys | 38.3557 | 61.35 B | 0.422 | 1.11 | 202.4 K |
| GRMN | Garmin Ltd | 40.2415 | 56.86 B | 0.4379 | 1.1 | 930.2 K |
| NDAQ | Nasdaq Inc | 11.449 | 54.04 B | 0.1077 | 0.95 | 3.87 M |
| EBAY | Ebay Inc | 19.4308 | 51.19 B | 0.1306 | 0.68 | 24.77 M |
| FITB | Fifth Third Bancorp | 13.9187 | 50.04 B | 0.1143 | 0.83 | 10.89 M |
| TER | Teradyne Inc | 18.3174 | 50 B | 0.1293 | 0.71 | 1.95 M |
| ODFL | Old Dominion Freight Line Inc | 20.1797 | 46.33 B | 0.4147 | 2.1 | 1.47 M |
| TTWO | Take-Two Interactive Software | 23.35 | 45.75 B | 0.13 | 0.56 | 892.1 K |
| IDXX | Idexx Laboratories | 65.775 | 44.95 B | 0.795 | 1.22 | 891.32 K |
| JD | Jd.com Inc ADR | 26.1279 | 43.49 B | 0.1728 | 0.67 | 2.3 M |
| COHR | Coherent Inc | 14.11 | 43.44 B | 0.22 | 1.58 | 152.9 K |
| AXON | Axon Enterprise Inc | 11.53 | 42.82 B | 0.07 | 0.61 | 590.2 K |
| WDAY | Workday Inc | 79.87 | 41.49 B | 0.61 | 0.77 | 754.12 K |
| ROP | Roper Industries | 134.5528 | 41.18 B | 0.7376 | 0.55 | 268.04 K |
| UAL | United Airlines Holdings Inc | 44.82 | 38.76 B | 1.03 | 2.35 | 3.55 M |
| MCHP | Microchip Technology | 19.1159 | 38.69 B | 0.1291 | 0.68 | 2.04 M |
| ALNY | Alnylam Pharmaceuticals | 55.26 | 38.27 B | 1.15 | 2.13 | 456.4 K |
| FLEX | Flextronics Intl Ltd | 8.0811 | 37.74 B | 0.1527 | 1.93 | 10.45 M |
| NBIS | Nebius Group N.V. | 30.20 | 37.63 B | 0.56 | 1.89 | 3.14 M |
| VOD | Vodafone Grp Plc ADR | 15.7519 | 37.14 B | 0.1181 | 0.76 | 6.06 M |
| EXPE | Expedia Group Inc | 75.1692 | 36.52 B | 1.5081 | 2.05 | 1.01 M |
| STLD | Steel Dynamics Inc | 16.9247 | 36.39 B | 0.7335 | 4.53 | 11.29 M |
| HBAN | Huntington Bcshs | 6.2042 | 34.14 B | 0.063 | 1.03 | 14.02 M |
| NTAP | Netapp Inc | 28.2779 | 33.94 B | 0.5018 | 1.81 | 2.95 M |
| MSTR | Strategy | 13.99 | 33.14 B | 0.184 | 1.33 | 373.27 K |
| NTRS | Northern Trust Corp | 48.6484 | 32.87 B | 0.4271 | 0.89 | 1.46 M |
| KHC | Kraft Heinz Company | 36.1659 | 32.75 B | 0.1874 | 0.52 | 1.8 M |
| ERIC | Ericsson ADR | 9.0549 | 32.49 B | 0.0929 | 1.04 | 3.47 M |
| ON | On Semiconductor | 9.645 | 30.66 B | 0.205 | 2.17 | 8.8 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.1897 | 30.11 B | 0.3068 | 1.62 | 877.92 K |
| DXCM | Dexcom | 9.4575 | 28.99 B | 0.22 | 2.38 | 1.94 M |
| TCOM | Trip.com Group Ltd ADR | 30.8053 | 28.97 B | 0.4429 | 1.46 | 2.64 M |
| LPLA | Lpl Financial Hld | 41.6016 | 27.02 B | 0.501 | 1.22 | 276.4 K |
| SATS | Echostar Corp | 34.2667 | 26.67 B | 0.5184 | 1.54 | 195.41 K |
| CTSH | Cognizant Tech Sol | 44.5179 | 26.47 B | 0.9879 | 2.27 | 3.51 M |
| VRSN | Verisign Inc | 48.969 | 26.47 B | 0.4247 | 0.87 | 1.05 M |
| JBHT | J B Hunt Transport | 70.6459 | 26.04 B | 0.805 | 1.15 | 871.03 K |
| TROW | T Rowe Price Group | 52.8797 | 25.47 B | 0.4581 | 0.87 | 1.72 M |
| PFG | Principal Financial Group Inc | 33.9525 | 24.45 B | 0.1767 | 0.52 | 977.5 K |
| WWD | Woodward Inc | 48.9968 | 22.96 B | 4.4677 | 10.03 | 1.65 M |
| UTHR | United Therapeutic | 93.25 | 22.27 B | 1.28 | 1.39 | 437.82 K |
| EXPD | Expeditors Intl | 38.9406 | 22.25 B | 0.4657 | 1.21 | 1.03 M |
| FFIV | F5 Networks Inc | 112.12 | 21.83 B | 2.92 | 2.67 | 928.2 K |
| FSLR | First Solar Inc | 63.47 | 21.41 B | 0.57 | 0.91 | 1.34 M |
| VTRS | Viatris Inc | 42.1939 | 20.75 B | 0.543 | 1.3 | 3.49 M |
| CHRW | C.H. Robinson Ww | 50.1622 | 20.48 B | 0.3651 | 0.73 | 1.2 M |
| EVRG | Evergy Inc | 24.1447 | 19.36 B | 0.1244 | 0.52 | 672.6 K |
| SSNC | SS&C Technologies | 19.391 | 18.86 B | 0.2227 | 1.16 | 287.8 K |
| LNT | Alliant Energy Corp | 20.3133 | 18.6 B | 0.1029 | 0.51 | 998.69 K |
| NBIX | Neurocrine Bioscienc | 13.55 | 18.18 B | 0.38 | 2.89 | 524.82 K |
| HST | Host Marriott Financial Trust | 14.3827 | 17.72 B | 0.0935 | 0.65 | 6.92 M |
| PAA | Plains All American Pipeline LP | 24.1662 | 17.56 B | 0.1212 | 0.5 | 535.3 K |
| MTSI | Macom Technology S | 21.32 | 17.45 B | 0.18 | 0.85 | 71.42 K |
| NDSN | Nordson Corp | 69.3935 | 16.44 B | 0.4225 | 0.61 | 169.2 K |
| CG | The Carlyle Group | 18.0037 | 16.09 B | 0.2908 | 1.64 | 213.82 K |
| AKAM | Akamai Technologies | 58.92 | 15.62 B | 0.43 | 0.74 | 1.23 M |
| LSCC | Lattice Semicond | 8.14 | 15.48 B | 0.22 | 2.78 | 1.61 M |
| PTC | Ptc Inc | 38.30 | 15.3 B | 0.46 | 1.22 | 685.99 K |
| REG | Regency Centers Corp | 36.1655 | 15.16 B | 0.2447 | 0.68 | 303.8 K |
| LOGI | Logitech Int S.A. | 10.3401 | 14.78 B | 0.256 | 2.54 | 514.5 K |
| CHKP | Check Point Software | 64.77 | 14.53 B | 0.55 | 0.86 | 1.52 M |
| COO | Cooper Companies | 38.5657 | 14.25 B | 0.6211 | 1.64 | 2.25 M |
| LECO | Lincoln Elec Hld | 54.6588 | 14.13 B | 0.3655 | 0.67 | 310.9 K |
| TXRH | Texas Roadhouse Inc | 21.5269 | 13.75 B | 0.223 | 1.05 | 477.31 K |
| UHAL | A M E R C O | 27.2839 | 13.61 B | 0.1519 | 0.56 | 243 K |
| TRMB | Trimble Navigation | 31.87 | 13.58 B | 0.17 | 0.54 | 1.12 M |
| ZBRA | Zebra Technologies | 82.30 | 13.48 B | 0.50 | 0.61 | 223.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.8131 | 1.94 T | 0.2138 | 1.37 | 10.49 M |
| JPM | JP Morgan Chase & Company | 43.0983 | 923.65 B | 0.3159 | 0.74 | 10.38 M |
| V | Visa Inc | 50.91 | 701.23 B | 0.4694 | 0.93 | 7.7 M |
| JNJ | Johnson & Johnson | 74.062 | 639.19 B | 0.8673 | 1.18 | 6.55 M |
| MA | Mastercard Inc | 72.9576 | 497.74 B | 0.8575 | 1.19 | 3.47 M |
| CVX | Chevron Corp | 80.4453 | 382.11 B | 0.7828 | 0.98 | 4.39 M |
| UNH | Unitedhealth Group Inc | 71.5614 | 381.94 B | 0.8233 | 1.16 | 4.37 M |
| HSBC | HSBC Holdings Plc ADR | 27.4519 | 351.88 B | 0.2713 | 1 | 868.2 K |
| ORCL | Oracle Corporation | 34.7968 | 338.63 B | 0.3615 | 1.05 | 13.73 M |
| HD | Home Depot | 61.188 | 337.29 B | 0.6305 | 1.04 | 6.34 M |
| MRK | Merck & Company | 38.7412 | 321.97 B | 0.2851 | 0.74 | 6.82 M |
| MS | Morgan Stanley | 24.0064 | 320.39 B | 0.2626 | 1.11 | 8.85 M |
| NVS | Novartis Ag ADR | 51.9325 | 303.06 B | 0.3898 | 0.76 | 1.06 M |
| GS | Goldman Sachs Group | 139.1477 | 289.33 B | 2.6236 | 1.92 | 3.85 M |
| WFC | Wells Fargo & Company | 36.8001 | 256.66 B | 0.215 | 0.59 | 11.92 M |
| BML-PH | Bank of America Corporation | 11.266 | 255.02 B | 0.0694 | 0.62 | 19.39 K |
| NVO | Novo Nordisk A/S ADR | 39.2006 | 228.39 B | 0.7666 | 1.99 | 574.78 K |
| AXP | American Express Company | 79.102 | 226.19 B | 0.4151 | 0.53 | 2.41 M |
| SAP | SAP Ag ADR | 67.6706 | 219.27 B | 0.4222 | 0.63 | 712.2 K |
| C | Citigroup Inc | 36.5632 | 216.83 B | 0.1843 | 0.51 | 13.13 M |
| TMO | Thermo Fisher Scientific Inc | 118.625 | 214.22 B | 0.8868 | 0.75 | 3.82 M |
| IBM | International Business Machines | 115.3741 | 212.83 B | 1.9259 | 1.7 | 5.08 M |
| BHP | BHP Billiton Ltd ADR | 30.6231 | 211.13 B | 0.5097 | 1.69 | 1.82 M |
| ANET | Arista Networks Inc | 4.0944 | 198.91 B | 0.1425 | 3.61 | 3.77 M |
| TTE | Totalenergies Se ADR | 27.8081 | 192.86 B | 0.6355 | 2.34 | 830.8 K |
| SAN | Banco Santander ADR | 5.9785 | 192 B | 0.0953 | 1.62 | 3.96 M |
| APH | Amphenol Corp | 10.8783 | 184.92 B | 0.0974 | 0.9 | 3.87 M |
| UNP | Union Pacific Corp | 79.2421 | 173.48 B | 0.9398 | 1.2 | 2.86 M |
| DIS | Walt Disney Company | 77.515 | 171.01 B | 0.4226 | 0.55 | 4.98 M |
| BA | Boeing Company | 112.1362 | 168.7 B | 1.2446 | 1.12 | 5.1 M |
| DE | Deere & Company | 71.4991 | 164.92 B | 0.6147 | 0.87 | 2.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.1072 | 164.16 B | 0.7827 | 0.88 | 638.9 K |
| CRM | Salesforce.com Inc | 52.8245 | 154.28 B | 0.276 | 0.53 | 2.99 M |
| RIO | Rio Tinto Plc ADR | 24.427 | 152.31 B | 0.4502 | 1.88 | 2.48 M |
| SCCO | Southern Copper Corp | 21.2453 | 146.4 B | 0.1237 | 0.59 | 1.17 M |
| COP | ConocoPhillips | 59.5782 | 143.83 B | 1.032 | 1.76 | 4.43 M |
| UL | Unilever Plc ADR | 35.6214 | 142.92 B | 0.4432 | 1.26 | 1.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5122 | 142.42 B | 0.1004 | 1.57 | 1.03 M |
| ETN | Eaton Corp | 57.6673 | 140.52 B | 0.2946 | 0.51 | 1.73 M |
| DHR | Danaher Corp | 30.6655 | 139.07 B | 0.2629 | 0.86 | 8.01 M |
| PLD | Prologis Inc | 29.6096 | 136.31 B | 0.3033 | 1.03 | 2.74 M |
| BTI | British American Tobacco Industries ADR | 28.4632 | 136.25 B | 0.1798 | 0.64 | 238.4 K |
| CVS | CVS Corp | 55.8456 | 135.15 B | 0.5953 | 1.08 | 2.7 M |
| LMT | Lockheed Martin Corp | 122.1323 | 131.24 B | 3.5577 | 3 | 2.17 M |
| SPGI | S&P Global Inc | 73.3943 | 124.21 B | 0.667 | 0.92 | 1.61 M |
| HDB | Hdfc Bank Ltd ADR | 10.0985 | 123.36 B | 0.3246 | 3.32 | 4.35 M |
| BMO | Bank of Montreal | 46.1486 | 122.78 B | 0.2542 | 0.55 | 405.1 K |
| ENB | Enbridge Inc | 25.3742 | 120.41 B | 0.2862 | 1.14 | 1.06 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9298 | 119.8 B | 0.0559 | 1.15 | 27.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.39 | 112.63 B | 0.1436 | 1.28 | 6.63 M |
| GLW | Corning Inc | 16.3907 | 106.76 B | 0.1848 | 1.14 | 4.53 M |
| IBN | Icici Bank Ltd ADR | 8.4339 | 106.72 B | 0.1924 | 2.33 | 7.86 M |
| CM | Canadian Imperial Bank of Commerce | 23.1193 | 106.09 B | 0.1401 | 0.61 | 371.4 K |
| ACN | Accenture Plc | 64.8481 | 105.97 B | 0.3957 | 0.61 | 2.11 M |
| BNS | Bank of Nova Scotia | 37.6168 | 105.49 B | 0.2368 | 0.63 | 301.6 K |
| MCK | Mckesson Corp | 175.0649 | 104.03 B | 2.1561 | 1.25 | 681.2 K |
| EQNR | Equinor ASA ADR | 16.4789 | 101.97 B | 0.1612 | 0.99 | 606.1 K |
| TT | Trane Technologies Plc | 41.2399 | 98.77 B | 1.6944 | 4.28 | 4.22 M |
| CNQ | Canadian Natural Resources | 12.9892 | 96.88 B | 0.1252 | 0.97 | 3.19 M |
| ING | ING Groep N.V. ADR | 7.3893 | 93.18 B | 0.0603 | 0.82 | 4.64 M |
| MMM | 3M Company | 83.6827 | 92.81 B | 0.4728 | 0.57 | 1.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2201 | 89.83 B | 0.0161 | 0.5 | 21.25 M |
| SPG | Simon Property Group | 97.0469 | 89.53 B | 0.5211 | 0.54 | 1.49 M |
| ICE | Intercontinental Exchange | 34.2855 | 87.25 B | 0.4393 | 1.3 | 6.72 M |
| RCL | Royal Caribbean Cruises Ltd | 48.9236 | 86.78 B | 1.0374 | 2.17 | 1.3 M |
| WMB | Williams Companies | 30.4652 | 85.77 B | 0.198 | 0.65 | 3.12 M |
| SHW | Sherwin-Williams Company | 63.8876 | 84.81 B | 0.4121 | 0.65 | 1.78 M |
| MCO | Moody's Corp | 80.7982 | 84.41 B | 0.6741 | 0.84 | 540.94 K |
| PWR | Quanta Services | 34.9908 | 84.2 B | 0.3544 | 1.02 | 1.06 M |
| EPD | Enterprise Products Partners LP | 17.6988 | 83.66 B | 0.1851 | 1.06 | 1.49 M |
| CMI | Cummins Inc | 112.5943 | 83.62 B | 0.7383 | 0.66 | 755 K |
| AMT | American Tower Corp | 70.0358 | 83.52 B | 0.7691 | 1.11 | 1.56 M |
| ELV | Elevance Health Inc | 97.4399 | 81.65 B | 0.752 | 0.78 | 2.12 M |
| CP | Canadian Pacific Railway | 35.7541 | 81.04 B | 0.4514 | 1.28 | 4.29 M |
| GM | General Motors Company | 28.5705 | 80.61 B | 0.2497 | 0.88 | 9.66 M |
| AON | AON Plc | 81.1319 | 80.55 B | 1.203 | 1.51 | 1.38 M |
| ECL | Ecolab Inc | 96.3649 | 79.84 B | 0.517 | 0.54 | 821.79 K |
| CNI | Canadian National Railway | 55.7169 | 78.76 B | 1.1007 | 2.02 | 1.31 M |
| E | Eni S.P.A. ADR | 26.0801 | 78.72 B | 0.59 | 2.31 | 167.1 K |
| CI | Cigna Corp | 87.5613 | 78.43 B | 0.7813 | 0.9 | 1.67 M |
| SU | Suncor Energy Inc | 26.9416 | 77.69 B | 0.2312 | 0.87 | 1.7 M |
| NOC | Northrop Grumman Corp | 104.3024 | 76 B | 1.1623 | 1.13 | 1.23 M |
| NSC | Norfolk Southern Corp | 83.2535 | 75.41 B | 1.0754 | 1.31 | 1.7 M |
| FDX | Fedex Corp | 129.6939 | 73.64 B | 0.7953 | 0.62 | 1.31 M |
| HLT | Hilton Inc | 48.7348 | 73.24 B | 0.5818 | 1.21 | 1.38 M |
| TDG | Transdigm Group Inc | 108.1962 | 70.73 B | 1.2997 | 1.22 | 447.4 K |
| TRP | Tc Energy Corp | 26.4067 | 70.09 B | 0.2481 | 0.95 | 506.3 K |
| ET | Energy Transfer LP | 11.6779 | 69.51 B | 0.2127 | 1.86 | 2.12 M |
| BSX | Boston Scientific Corp | 12.85 | 68.43 B | 0.30 | 2.39 | 9.62 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7281 | 68.28 B | 0.0505 | 1.37 | 1 M |
| DLR | Digital Realty Trust | 39.9819 | 67.31 B | 0.6804 | 1.73 | 1.04 M |
| MS-PA | Morgan Stanley | 13.8977 | 67.15 B | 0.1206 | 0.88 | 63.81 K |
| RELX | Relx Plc ADR | 11.9517 | 67.14 B | 0.0655 | 0.55 | 70.4 K |
| URI | United Rentals | 109.7604 | 66.1 B | 1.5012 | 1.39 | 917.3 K |
| GWW | W.W. Grainger | 200.0402 | 64.16 B | 1.2987 | 0.65 | 369.2 K |
| VALE | Vale S.A. ADR | 6.6627 | 62.37 B | 0.0831 | 1.26 | 19.75 M |
| F | Ford Motor Company | 9.6305 | 60.89 B | 0.0649 | 0.68 | 24.55 M |
| TEL | TE Connectivity Ltd | 53.0288 | 60.41 B | 0.5469 | 1.04 | 2.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.3502 | 58.19 B | 0.821 | 1.62 | 993 |
| TRGP | Targa Resources | 79.1611 | 56.81 B | 0.8404 | 1.07 | 182.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDI | Major Drilling Grp | 8.5662 | 0.7627 | 9.77 | 595.6 K | |
| SDE | Spartan Delta Corp | 55.5351 | 3.471 | 6.67 | 11 | |
| USA | Americas Silver Corp | 9.90 | 0.60 | 6.45 | 8.35 K | |
| WPK | Winpak Ltd | 22.8123 | 1.2355 | 5.73 | 26.29 K | |
| OBE | Obsidian Energy Ltd | 69.02 | 3.43 | 5.23 | 2.65 M | |
| PSK | Prairiesky Royalty Ltd | 13.122 | 0.6095 | 4.87 | 111.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 9.20 | 0.35 | 3.95 | 99.6 K | |
| MPVD | Mountain Province Diamonds Inc | 3.7591 | 0.1405 | 3.88 | 54.78 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | 0.2181 | 3.85 | 760 | |
| SII | Sprott Inc | 19.2354 | 0.71 | 3.83 | 26.33 K | |
| TCS | Tecsys Inc J | 5.8923 | 0.211 | 3.71 | 1.7 K | |
| EFN | Element Fleet Management Corp | 9.1817 | 0.2905 | 3.27 | 1.04 M | |
| CSW-A | Corby Spirit and Wine Limited | 10.8821 | 0.3321 | 3.15 | 33.22 K | |
| EFR | Energy Fuels Inc | 8.29 | 0.25 | 3.11 | 140.7 K | |
| TVE | Tamarack Valley Energy Ltd | 5.3795 | 0.1562 | 2.99 | 437.84 K | |
| S | Sherritt Intl Rv | 4.4221 | 0.1281 | 2.98 | 659.18 K | |
| L | Loblaw CO | 7.9299 | 0.229 | 2.97 | 4.22 M | |
| DOO | Brp Inc | 25.2888 | 0.6973 | 2.84 | 124.9 K | |
| ATS | Ats Corp | 15.75 | 0.43 | 2.81 | 2.87 M | |
| CRRX | Carerx Corp | 7.2814 | 0.1968 | 2.78 | 185 | |
| HBM | Hudbay Minerals Inc | 10.8521 | 0.2904 | 2.75 | 3.2 M | |
| VNP | 5N Plus Inc | 3.78 | 0.10 | 2.72 | 43 K | |
| VET | Vermilion Energy Inc | 42.2547 | 1.117 | 2.72 | 306.8 K | |
| FLNT | Flint Corp | 32.00 | 0.80 | 2.56 | 670 | |
| PBL | Pollard Banknote Ltd | 3.5851 | 0.0894 | 2.56 | 30.3 K | |
| JAG | Jaguar Mining Inc | 7.4363 | 0.1813 | 2.5 | 1.36 K | |
| SGY | Surge Energy Inc | 36.1257 | 0.858 | 2.43 | 254.42 K | |
| MCB | Mccoy Global Inc | 5.4915 | 0.1297 | 2.42 | 5.8 K | |
| WCP | Whitecap Resources Inc | 8.445 | 0.1994 | 2.42 | 1.54 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.7236 | 0.1343 | 2.4 | 2.8 K | |
| ADEN | Adentra Inc | 9.1148 | 0.2134 | 2.4 | 54.5 K | |
| AKT-A | AKITA Drilling Ltd | 12.8132 | 0.2897 | 2.31 | 7.18 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.1311 | 0.2058 | 2.31 | 2.7 K | |
| MRC | Morguard Corp | 133.0102 | 2.9086 | 2.24 | 3.65 K | |
| GDL | Goodfellow Inc | 4.4176 | 0.0948 | 2.19 | 1.5 K | |
| APS | Aptose Biosciences Inc | 85.50 | 1.80 | 2.15 | 198.63 K | |
| CAE | Cae Inc | 13.0018 | 0.2727 | 2.14 | 641.73 K | |
| POU | Paramount Resources Ltd | 22.2497 | 0.4663 | 2.14 | 255.41 K | |
| ALS | Altius Minerals Corp | 12.3276 | 0.2561 | 2.12 | 110.59 K | |
| DII-B | Dorel Industries Inc | 12.6219 | 0.2612 | 2.11 | 14.77 K | |
| CHR | Chorus Aviation Inc | 24.6648 | 0.5091 | 2.11 | 307.2 K | |
| TFII | Tfi International Inc | 20.0606 | 0.4022 | 2.05 | 181.63 K | |
| SYZ | Sylogist Ltd | 7.0849 | 0.1417 | 2.04 | 18.8 K | |
| KEY | Keyera Corp | 18.2207 | 0.362 | 2.03 | 455.29 K | |
| III | Imperial Metals Corp | 16.86 | 0.33 | 2 | 13.91 K | |
| CNR | Canadian National Railway Co. | 59.7815 | 1.1572 | 1.97 | 1.67 M | |
| AAV | Advantage Oil & Gas Ltd | 5.83 | 0.11 | 1.92 | 1.28 M | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 3.87 K | |
| LUG | Lundin Gold Inc | 4.7654 | 0.0851 | 1.82 | 23.8 K | |
| TECK-A | Teck Resources Limited | 23.0198 | 0.4093 | 1.81 | 2.13 K | |
| XTC | Exco Tech | 6.5974 | 0.1167 | 1.8 | 129.66 K | |
| TC | Tucows Inc | 16.03 | 0.28 | 1.78 | 1.7 K | |
| YGR | Yangarra Resources Ltd | 3.44 | 0.06 | 1.78 | 99.4 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7758 | 0.0829 | 1.77 | 5.53 K | |
| RUS | Russel Metals | 17.5325 | 0.3004 | 1.74 | 152.7 K | |
| EMP-A | Empire Company Limited | 19.9783 | 0.3363 | 1.71 | 239.1 K | |
| MEQ | Mainstreet Eq J | 40.8132 | 0.6784 | 1.69 | 4.8 K | |
| WN | George Weston Limited | 22.5389 | 0.3725 | 1.68 | 370.39 K | |
| ATH | Athabasca Oil Corp | 6.88 | 0.11 | 1.62 | 1.73 M | |
| SES | Secure Energy Services Inc | 16.2304 | 0.2588 | 1.62 | 103.31 K | |
| GIL | Gildan Activewear Inc | 26.4462 | 0.4188 | 1.61 | 537.4 K | |
| WTE | Westshore Terminals Investment Corp | 18.6228 | 0.2908 | 1.59 | 152.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8207 | 0.1806 | 1.55 | 346.65 K | |
| FM | First Quantum Minerals Ltd | 24.6396 | 0.3695 | 1.52 | 1.35 M | |
| WPRT | Westport Fuel Systems Inc | 194.20 | 2.80 | 1.46 | 8.9 K | |
| WEED | Canopy Growth Corp | 27.90 | 0.40 | 1.45 | 8.83 K | |
| MER | Africa Oil Corp | 5.6444 | 0.0804 | 1.45 | 43.9 K | |
| CJ | Cardinal Energy Ltd | 8.4969 | 0.121 | 1.44 | 212.2 K | |
| CJR-B | Corus Entertainment Inc | 12.1241 | 0.1619 | 1.35 | 181.5 K | |
| WFG | West Fraser Timber CO Ltd | 44.0685 | 0.5662 | 1.3 | 362.9 K | |
| MAL | Magellan Aero | 9.5829 | 0.123 | 1.3 | 21.7 K | |
| EQB | EQB Inc | 27.476 | 0.3517 | 1.3 | 15 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.4251 | 0.0684 | 1.28 | 5.61 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4759 | 0.0816 | 1.28 | 1.4 K | |
| ENB | Enbridge Inc | 26.9102 | 0.3331 | 1.25 | 1.06 M | |
| PDV | Prime Dividend Corp Cl A | 4.6781 | 0.0578 | 1.25 | 822 | |
| KXS | Kinaxis Inc | 16.20 | 0.20 | 1.25 | 3.6 K | |
| STN | Stantec Inc | 29.6032 | 0.3568 | 1.22 | 151.63 K | |
| ISC | Information Services Corp | 11.7663 | 0.1402 | 1.21 | 2.4 K | |
| CKI | Clarke Inc | 7.4181 | 0.0881 | 1.2 | 50.2 K | |
| HLF | High Liner | 16.4448 | 0.1907 | 1.17 | 13.7 K | |
| MG | Magna International Inc | 38.9015 | 0.4453 | 1.16 | 514.38 K | |
| PBH | Premium Brands Holdings Corp | 14.7791 | 0.1685 | 1.15 | 12.09 K | |
| ARX | Arc Resources Ltd | 18.8974 | 0.2148 | 1.15 | 567.6 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6613 | 0.0643 | 1.15 | 32.87 K | |
| PWF-PO | Power Financial Corp Pref O | 13.2573 | 0.1453 | 1.11 | 2.33 K | |
| XTD-PA | TDb Split Corp Pref A | 5.4652 | 0.0583 | 1.08 | 150 | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3568 | 0.0352 | 1.06 | 58.84 K | |
| CP | Canadian Pacific Kansas City Ltd | 38.2081 | 0.4002 | 1.06 | 2.45 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.4087 | 0.1499 | 1.05 | 1.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3517 | 0.066 | 1.05 | 65.93 K | |
| MRE | Martinrea International Inc | 10.3669 | 0.1077 | 1.05 | 205.68 K | |
| WCN | Waste Connections Inc | 32.7436 | 0.3382 | 1.04 | 168.65 K | |
| BDT | Bird Construction Inc | 7.5942 | 0.0775 | 1.03 | 85.2 K | |
| PPL | Pembina Pipeline Corp | 20.9802 | 0.2089 | 1.01 | 495.3 K | |
| AOV | Amotiv Limited | 5.04 | 0.05 | 1 | 489.64 K | |
| GUD | Knight Therapeutics Inc | 5.04 | 0.05 | 1 | 489.6 K | |
| TRP | TC Energy Corp | 27.3119 | 0.2691 | 1 | 1.21 M | |
| WILD | Wildbrain Ltd | 6.9033 | 0.0671 | 0.98 | 7.41 M | |
| KEL | Kelt Exploration Ltd | 13.43 | 0.13 | 0.98 | 479.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.82 | 108.04 B | 0.38 | 3.05 | 38.56 K |
| ATLPF | Atlas Copco AB | 5.5937 | 98.33 B | 0.3448 | 6.57 | 4 K |
| MBGAF | Mercedes-Benz Group AG | 61.6448 | 51.37 B | 0.7271 | 1.19 | 27.3 K |
| GAMI | GAMCO Investors Inc | 39.0816 | 522.25 M | 0.3594 | 0.93 | 18.94 K |
| NTPIF | Nam Tai Property Inc. | 7.20 | 259.64 M | 0.11 | 1.55 | 303.1 K |
| ACRG | American Clean Resources Group Inc. | 98.50 | 77.56 M | 3.50 | 3.68 | 284 |
| CGAC | Code Green Apparel Corp | 10.00 | 1.05 M | 1.90 | 23.46 | 1 |
| SEII | Sharing Economy International Inc | 1144.00 | 855.22 K | 34.00 | 3.06 | 316 |
| EARI | Entertainment Arts Research Inc | 4.82 | 820.93 K | 0.42 | 9.55 | 1.49 K |
| ERFB | ERF Wireless Inc | 1450.00 | 84.13 K | 270.00 | 22.88 | 128.6 K |
| AMBS | Amarantus BioScience Holdings Inc | 21.90 | 63.04 K | 0.315 | 1.46 | 38.26 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.47 | 14.07 K | 0.09 | 2.66 | 52.97 K |
| SRSCQ | Sears Canada Inc | 13.10 | 10.19 K | 0.28 | 2.18 | 2.22 K |
| CBRI | CMTSU Liquidation Inc | 4.37 | 8.16 K | 0.05 | 1.16 | 94.25 K |
| CGIP | Celadon Group Inc | 22.1558 | 5.66 K | 0.6375 | 2.96 | 128.89 K |
| STTO | SITO Mobile Ltd. | 4.10 | 5.13 K | 0.05 | 1.23 | 24.25 K |
| CBKCQ | Christopher & Banks Corporation | 9.17 | 3.86 K | 0.07 | 0.77 | 151.23 K |
| CBDX | Curative Biosciences Inc | 4.25 | 3.16 K | 0.50 | 13.33 | 32.69 K |
| EVKG | Ever-Glory International Group Inc. | 5.29 | 2.92 K | 0.09 | 1.73 | 48.4 K |
| EMWPF | Eros Media World Plc | 310.20 | 1.9 K | 5.20 | 1.7 | 11.49 K |
| NSLPQ | New Source Energy Partners L.P | 27.03 | 1.87 K | 0.66 | 2.5 | 283.08 K |
| SIMPQ | Simply Inc | 557.50 | 1.55 K | 5.00 | 0.9 | 281 |
| DOMR | Dominion Resources Black Warrior Trust | 4.9415 | 785 | 0.1904 | 4.01 | 131.99 K |
| SPDC | Speed Commerce Inc | 49.44 | 603 | 1.12 | 2.32 | 9.73 K |
| SYNE | Synthesis Energy Systems Inc | 100.48 | 157 | 1.92 | 1.95 | 2.2 K |
| PEHD | Perigee Holdings Inc. | 50.00 | 130 | 1.68 | 3.48 | 89 |
| AGOAF | Abengoa S.A | 5.052 | 1.3813 | 37.63 | 824 | |
| VRCI | Verde Science Inc | 7.84 | 0.28 | 3.7 | 176.41 K | |
| ZVOI | Zovio Inc | 12.88 | 0.19 | 1.5 | 66.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 12.60 | 2.80 | 28.57 | 427 | |
| GBML | Global Battery Metals Ltd | 5.00 | 1.00 | 25 | 30 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.00 | 20 | 133 | |
| NVX | NV Gold Corporation | 6.50 | 1.00 | 18.18 | 200 | |
| AZR | Azarga Metals Corp | 3.50 | 0.50 | 16.67 | 35 K | |
| SQG | Spackman Equities Group Inc | 9.00 | 1.25 | 16.13 | 44.94 K | |
| KCC | Kincora Copper Limited | 24.00 | 3.00 | 14.29 | 127.84 K | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | 5.50 | 13.1 | 560.24 K | |
| SKRR | SKRR Exploration Inc | 117.0002 | 13.50 | 13.04 | 111 | |
| ADD | Arctic Star Exploration Corp | 3.60 | 0.40 | 12.5 | 15.45 K | |
| LTV | Leonovus Inc | 10.80 | 0.90 | 9.09 | 300 | |
| EPO-H | Encanto Potash Corp | 6.25 | 0.50 | 8.7 | 10.64 K | |
| AGX | Silver X Mining Corp | 6.00 | 0.40 | 7.14 | 325 | |
| LXM | Lux Metals Corp. | 15.00 | 1.00 | 7.14 | 75 | |
| GORO | Goldgroup Mining Inc. | 7.60 | 0.40 | 5.56 | 3 K | |
| PGX | Prosper Gold Corp | 4.00 | 0.20 | 5.26 | 5.45 K | |
| AAZ | Azincourt Energy Corp | 3.645 | 0.1585 | 4.55 | 805 | |
| FAN | Gaming Nation Inc | 6.90 | 0.30 | 4.55 | 833 | |
| WEB | Westbridge Energy Corporation | 8.8251 | 0.3394 | 4 | 93 | |
| BCF | Builders Capital Mortgage Corp | 3.5232 | 0.1339 | 3.95 | 2 K | |
| EGT | Eguana Technologies Inc | 5.80 | 0.20 | 3.57 | 260 | |
| STMP | Stamper Oil & Gas Corp | 135.2493 | 4.3629 | 3.33 | 242 | |
| IFOS | Itafos Inc | 36.2547 | 0.9296 | 2.63 | 1.69 K | |
| CTA | Centaurus Energy Inc | 240.00 | 5.00 | 2.13 | 840 | |
| NEXM | NexMetals Mining Corp. | 100.00 | 2.00 | 2.04 | 382 | |
| BKM | Pacific Booker Minerals Inc | 5.15 | 0.10 | 1.98 | 1.21 K | |
| MXL-H | MX Gold Corp | 5.50 | 0.10 | 1.85 | 14.24 K | |
| KIP | Kiplin Metals Inc | 75.60 | 1.35 | 1.82 | 6.5 K | |
| RX | BioSyent Inc | 6.239 | 0.103 | 1.68 | 59.2 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | 0.05 | 1.45 | 113.8 K |