Gainer Volumes for 23 July 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 23 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.2195 | 64.04 B | 0.2838 | 0.69 | 106.9 K |
| LNG | Cheniere Energy | 72.6308 | 54.19 B | 1.4335 | 2.01 | 2.44 M |
| CBOE | CBOE Global Markets Inc | 41.3485 | 32.21 B | 0.3158 | 0.77 | 575.6 K |
| SEB | Seaboard Corporation | 2857.8738 | 4.39 B | 22.8623 | 0.81 | 500 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6605 | 4.22 B | 0.0933 | 0.69 | 4.63 K |
| NHC | National Healthcare Corp | 41.7548 | 3.57 B | 0.5318 | 1.29 | 10.7 K |
| LEU | Centrus Energy Corp | 68.1319 | 3.14 B | 0.5495 | 0.81 | 75.3 K |
| NG | Novagold Resources Inc | 3.95 | 2.54 B | 0.04 | 1.02 | 507.87 K |
| NOG | Northern Oil and Gas | 131.2167 | 2.29 B | 1.3761 | 1.06 | 52.97 K |
| TMP | Tompkinstrustco | 31.5117 | 1.43 B | 0.1663 | 0.53 | 20.3 K |
| USAS | Americas Silver Corp | 9.30 | 1.24 B | 0.30 | 3.33 | 43 |
| BHB | Bar Harbor Bankshares | 12.3586 | 664.83 M | 0.0663 | 0.54 | 11.1 K |
| GORO | Gold Resource Corp | 4.0369 | 333.49 M | 0.088 | 2.23 | 674.08 K |
| BKTI | Bk Technologies Inc | 15.667 | 295.34 M | 0.1594 | 1.03 | 2.14 K |
| ACU | Acme United Corp | 13.7735 | 228.24 M | 0.1676 | 1.23 | 2.4 K |
| NEN | New England Realty Associates | 35.3891 | 198.7 M | 0.4877 | 1.4 | 1 K |
| ESP | Espey Mfg. & Electronics | 16.4657 | 170.17 M | 0.119 | 0.73 | 1.5 K |
| SIF | Sifco Industries | 31.6242 | 167.36 M | 0.2585 | 0.82 | 5.3 K |
| PLG | Platinum Group Metals Ltd | 116.00 | 158.53 M | 1.00 | 0.87 | 543 |
| PED | Pedevco Corp | 362.00 | 143.92 M | 2.00 | 0.56 | 573 |
| BDL | Flanigan's Enterprises | 12.1041 | 70.61 M | 0.2142 | 1.8 | 2.02 K |
| IBIO | Ibio Inc | 2100.00 | 67.56 M | 50.00 | 2.44 | 50 |
| CVU | CPI Aerostructures | 12.75 | 63.14 M | 0.45 | 3.66 | 16.72 K |
| CTM | Castellum Inc | 180.00 | 62.86 M | 30.00 | 20 | 21 |
| SDEV | Stablecoin Development Corporation | 97169.4922 | 30.64 M | 2024.3672 | 2.13 | 1 |
| MXC | Mexco Energy Corp | 7.2876 | 17.51 M | 0.0969 | 1.35 | 14.5 K |
| MPU | Mega Matrix Corp | 3.2248 | 17.24 M | 0.0395 | 1.24 | 1.5 K |
| INUV | Inuvo Inc | 9.50 | 13.8 M | 0.10 | 1.06 | 5.76 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 10.36 M | 5.00 | 1.69 | 35 |
| TOVX | Theriva Biologics Inc | 13737.50 | 10.09 M | 525.00 | 3.97 | 12 |
| REED | Reed's, Inc. | 1481.1315 | 9.88 M | 17.2896 | 1.18 | 85 |
| UUU | Universal Security Instruments | 3.2334 | 9.45 M | 0.1179 | 3.78 | 700 |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 7.03 M | 15.00 | 50 | 3 |
| CANF | Can-Fite Biopharma Ltd ADR | 12299.9883 | 6.86 M | 89.9971 | 0.74 | 5 |
| DSS | Document Security Systems | 2845.6833 | 4.92 M | 124.4299 | 4.57 | 62 |
| PW | Power REIT | 9.0799 | 3.25 M | 0.1988 | 2.24 | 2.99 K |
| AUMN | Golden Minerals Company | 32.50 | 2.89 M | 0.50 | 1.56 | 7.42 K |
| SCPX | Scorpius Holdings Inc | 57342.5391 | 24.46 K | 690.875 | 1.22 | 2 |
| LODE | Comstock Mining Inc | 396.325 | 8.825 | 2.28 | 201 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 21.3271 | 4.97 T | 0.5421 | 2.61 | 371.67 M |
| META | Meta Platforms Inc | 70.7349 | 1.49 T | 2.0043 | 2.92 | 78.44 M |
| TSLA | Tesla Inc | 14.8327 | 1.12 T | 0.194 | 1.33 | 46.33 M |
| AMGN | Amgen Inc | 87.4874 | 209.21 B | 0.6454 | 0.74 | 3.53 M |
| PEP | Pepsico Inc | 63.8228 | 196.16 B | 1.1595 | 1.85 | 10.95 M |
| GILD | Gilead Sciences Inc | 62.4094 | 164.79 B | 0.6977 | 1.13 | 17.69 M |
| BKNG | Booking Holdings Inc | 48.6386 | 155.98 B | 0.3149 | 0.65 | 12.92 M |
| ISRG | Intuitive Surg Inc | 51.2922 | 125.05 B | 7.7189 | 17.71 | 25.62 M |
| SBUX | Starbucks Corporation | 31.6474 | 118.69 B | 0.1599 | 0.51 | 6.45 M |
| MAR | Marriot International | 59.2283 | 100.5 B | 0.3208 | 0.54 | 1.71 M |
| EQIX | Equinix Inc | 159.2894 | 99.42 B | 1.7148 | 1.09 | 579.2 K |
| MELI | MercadoLibre Inc | 88.7769 | 94.46 B | 0.4541 | 0.51 | 272.76 K |
| ROST | Ross Stores Inc | 28.0886 | 80.82 B | 0.1783 | 0.64 | 2.87 M |
| REGN | Regeneron Pharmaceuticals | 308.188 | 72.91 B | 4.2215 | 1.39 | 522.9 K |
| FANG | Diamondback Energy | 67.5296 | 56.02 B | 0.9916 | 1.49 | 1.31 M |
| EBAY | Ebay Inc | 19.6585 | 51.19 B | 0.2277 | 1.17 | 32.98 M |
| CCEP | Coca-Cola Europacific Partners Plc | 22.372 | 49.19 B | 0.1468 | 0.66 | 3.21 M |
| IDXX | Idexx Laboratories | 66.755 | 44.95 B | 0.98 | 1.49 | 873.31 K |
| UAL | United Airlines Holdings Inc | 46.00 | 38.76 B | 1.18 | 2.63 | 7.82 M |
| ALNY | Alnylam Pharmaceuticals | 55.86 | 38.27 B | 0.60 | 1.09 | 359.2 K |
| FLEX | Flextronics Intl Ltd | 8.1975 | 37.74 B | 0.1164 | 1.44 | 4.48 M |
| NBIS | Nebius Group N.V. | 30.76 | 37.63 B | 0.56 | 1.85 | 1.71 M |
| KMB | Kimberly-Clark Corp | 70.9451 | 37.58 B | 0.4276 | 0.61 | 2.44 M |
| VOD | Vodafone Grp Plc ADR | 15.8796 | 37.14 B | 0.1277 | 0.81 | 4.16 M |
| EXPE | Expedia Group Inc | 75.7593 | 36.52 B | 0.5901 | 0.79 | 1.36 M |
| BIDU | Baidu Inc ADR | 200.12 | 35.82 B | 1.69 | 0.85 | 2.88 M |
| BIIB | Biogen Inc | 337.60 | 30.89 B | 33.93 | 11.17 | 4.14 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.4454 | 30.11 B | 0.2557 | 1.33 | 549.08 K |
| ILMN | Illumina Inc | 175.7198 | 29.48 B | 4.212 | 2.46 | 1.97 M |
| DXCM | Dexcom | 9.625 | 28.99 B | 0.1675 | 1.77 | 2.22 M |
| CPRT | Copart Inc | 4.38 | 28.53 B | 0.03 | 0.69 | 2.23 M |
| FWONK | Liberty Media F1 Series K | 24.6014 | 25.53 B | 0.1604 | 0.66 | 2.74 M |
| INCY | Incyte Corp | 48.98 | 25.39 B | 1.06 | 2.21 | 872.29 K |
| INSM | Insmed Inc | 18.12 | 22.35 B | 0.42 | 2.37 | 757.26 K |
| UTHR | United Therapeutic | 93.78 | 22.27 B | 0.53 | 0.57 | 407.77 K |
| VTRS | Viatris Inc | 42.4209 | 20.75 B | 0.227 | 0.54 | 5.78 M |
| NBIX | Neurocrine Bioscienc | 13.71 | 18.18 B | 0.16 | 1.18 | 648.15 K |
| CG | The Carlyle Group | 18.3844 | 16.09 B | 0.3807 | 2.11 | 287.47 K |
| JAZZ | Jazz Pharma Plc | 147.95 | 16.08 B | 2.08 | 1.43 | 515.6 K |
| CHKP | Check Point Software | 66.15 | 14.53 B | 1.38 | 2.13 | 2.07 M |
| COO | Cooper Companies | 38.9175 | 14.25 B | 0.3518 | 0.91 | 3.48 M |
| EXEL | Exelixis Inc | 3.78 | 13.91 B | 0.19 | 5.29 | 5.75 M |
| ALGN | Align Technology | 53.12 | 12.9 B | 0.50 | 0.95 | 705.35 K |
| AGNC | Agnc Investment Corp | 5.5236 | 12.51 B | 0.0282 | 0.51 | 1.92 M |
| SEIC | Sei Investments Company | 29.7527 | 12.37 B | 1.7217 | 6.14 | 1.74 M |
| CSGP | Costar Group Inc | 14.359 | 12.18 B | 0.097 | 0.68 | 2.46 M |
| ARWR | Arrowhead Pharma | 11.66 | 12.14 B | 0.57 | 5.14 | 1.28 M |
| BMRN | Biomarin Pharmaceuticals | 62.08 | 11.86 B | 1.70 | 2.82 | 1.38 M |
| PODD | Insulet Corp | 37.88 | 11.82 B | 0.20 | 0.53 | 413.69 K |
| TECH | Bio-Techne Cp | 21.0811 | 11.28 B | 0.2353 | 1.13 | 345.12 K |
| WTFC | Wintrust Financial Corp | 39.459 | 10.74 B | 0.3473 | 0.89 | 322.56 K |
| CYTK | Cytokinetics | 4.45 | 10.64 B | 0.11 | 2.53 | 347.45 K |
| TTMI | TTM Technologies | 8.00 | 10.57 B | 0.06 | 0.76 | 434.91 K |
| AEIS | Advanced Energy | 18.1192 | 10.1 B | 0.1666 | 0.93 | 524.8 K |
| IESC | Ies Holdings | 6.45 | 9.89 B | 0.075 | 1.18 | 92.42 K |
| HALO | Halozyme Therapeutic | 9.29 | 9.88 B | 0.22 | 2.43 | 959.58 K |
| AAL | American Airlines Group | 40.849 | 9.81 B | 0.8956 | 2.24 | 10.17 M |
| BRKR | Bruker Corp | 22.9625 | 9.4 B | 0.4794 | 2.13 | 1.11 M |
| IONS | Ionis Pharmaceuticals | 31.39 | 8.93 B | 1.46 | 4.88 | 1.98 M |
| VICR | Vicor Cp | 8.19 | 8.33 B | 0.18 | 2.25 | 61.8 K |
| TGTX | Tg Therapeuticscmn | 9.31 | 8.19 B | 1.055 | 12.78 | 876.4 K |
| ALKS | Alkermes Plc | 46.21 | 8.06 B | 0.79 | 1.74 | 527.4 K |
| RGEN | Repligen Cp | 23.68 | 7.97 B | 0.19 | 0.81 | 240.66 K |
| PCTY | Paylocity Hld Corp | 20.94 | 7.75 B | 0.245 | 1.18 | 80.49 K |
| CHRD | Chord Energy Corp | 34.5038 | 7.68 B | 0.2413 | 0.7 | 1.12 M |
| RIOT | Riot Blockchain Inc | 14.1257 | 6.9 B | 0.0713 | 0.51 | 22.89 K |
| LKQ | LKQ Corp | 22.8835 | 6.72 B | 0.1689 | 0.74 | 1.29 M |
| RUSHA | Rush Entpr Cl A | 14.2751 | 6.34 B | 0.5455 | 3.97 | 1.4 M |
| PTCT | Ptc Therapeutics | 28.35 | 6.18 B | 1.43 | 5.31 | 316.99 K |
| RUSHB | Rush Entpr Cl B | 12.5787 | 6.14 B | 0.5685 | 4.73 | 41.06 K |
| LSTR | Landstar System | 55.4125 | 6.03 B | 1.9406 | 3.63 | 550.05 K |
| MIDD | Middleby Corp | 75.73 | 6.01 B | 0.89 | 1.19 | 310.8 K |
| WFRD | Weatherford International Plc | 22.8565 | 5.92 B | 0.3793 | 1.69 | 7.82 M |
| ABCB | Ameris Bancorp | 18.5035 | 5.91 B | 0.1128 | 0.61 | 33.5 K |
| LGND | Ligand Pharm | 32.2208 | 5.77 B | 1.5658 | 5.11 | 997.87 K |
| CWST | Casella Waste Sys | 5.00 | 5.76 B | 0.05 | 1.01 | 83.16 K |
| BGC | Bgc Partners Cl A | 3.1745 | 5.64 B | 0.0243 | 0.77 | 957.1 K |
| GRFS | Grifols S.A. ADR | 17.688 | 5.55 B | 0.1101 | 0.63 | 708.61 K |
| EXLS | Exlservice Holdings | 6.01 | 5.5 B | 0.114 | 1.93 | 637.12 K |
| MMYT | Makemytrip Ltd | 28.55 | 5.42 B | 0.55 | 1.96 | 227.77 K |
| ORKA | Oruka Therapeutics Inc | 1179.1217 | 5.31 B | 24.3956 | 2.11 | 29 |
| BCPC | Balchem Cp | 48.6101 | 5.26 B | 1.7331 | 3.7 | 129.02 K |
| CIGI | Colliers Intl Grp IN | 29.6986 | 5.17 B | 0.222 | 0.75 | 16.25 K |
| TVTX | Travere Therapeutics Inc | 11.33 | 5.17 B | 0.79 | 7.5 | 356.46 K |
| TFSL | Tfs Financial Corp | 6.9067 | 5.11 B | 0.0709 | 1.04 | 144.6 K |
| IEP | Icahn Enterprises | 20.2165 | 5.1 B | 0.6923 | 3.55 | 202.7 K |
| UFPI | Universal Forest Prd | 13.4836 | 4.95 B | 0.1988 | 1.5 | 252.9 K |
| SLM | SLM Corp | 7.4149 | 4.84 B | 0.0523 | 0.71 | 2.96 M |
| MMSI | Merit Medical Sys | 15.04 | 4.82 B | 0.18 | 1.21 | 180.42 K |
| SLMBP | SLM Cp Srs B Pfd | 36.2005 | 4.81 B | 0.2421 | 0.67 | 100 |
| QLYS | Qualys Inc | 25.15 | 4.76 B | 0.60 | 2.44 | 112.64 K |
| ACAD | Acadia Pharmaceutica | 20.73 | 4.51 B | 0.57 | 2.83 | 1.08 M |
| LIVN | Livanova Plc OR Sh | 59.08 | 4.47 B | 0.46 | 0.78 | 146.19 K |
| MKTX | Marketaxess Holdings | 48.3581 | 4.47 B | 3.1754 | 7.03 | 489.04 K |
| VCYT | Veracyte Inc | 14.40 | 4.45 B | 0.20 | 1.41 | 27.76 K |
| SKYW | Skywest Inc | 11.3916 | 4.35 B | 0.2081 | 1.86 | 191.99 K |
| TCBI | Texas Capital Bncsh | 51.8478 | 4.3 B | 0.4418 | 0.86 | 519.13 K |
| CATY | Cathay Genl Bncp | 18.5833 | 4.24 B | 0.3262 | 1.79 | 608.7 K |
| DORM | Dorman Products Inc | 48.27 | 4.22 B | 0.26 | 0.54 | 286.31 K |
| ICUI | I C U Medical Inc | 59.43 | 4.16 B | 0.79 | 1.35 | 73.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 51.839 | 1.08 T | 0.4276 | 0.83 | 5.56 M |
| JPM | JP Morgan Chase & Company | 43.3407 | 923.65 B | 0.2424 | 0.56 | 11.12 M |
| XOM | Exxon Mobil Corporation | 69.3616 | 649.72 B | 0.4724 | 0.69 | 7.02 M |
| ABBV | Abbvie Inc | 33.9844 | 465.2 B | 0.2682 | 0.8 | 15.01 M |
| CVX | Chevron Corp | 81.2341 | 382.11 B | 0.7888 | 0.98 | 4.59 M |
| HD | Home Depot | 61.5527 | 337.29 B | 0.3647 | 0.6 | 3.67 M |
| MS | Morgan Stanley | 24.3273 | 320.39 B | 0.3209 | 1.34 | 9.36 M |
| GS | Goldman Sachs Group | 140.5788 | 289.33 B | 1.4311 | 1.03 | 3.44 M |
| SAP | SAP Ag ADR | 68.1342 | 219.27 B | 0.4636 | 0.69 | 658.2 K |
| C | Citigroup Inc | 36.9908 | 216.83 B | 0.4276 | 1.17 | 20.1 M |
| TMO | Thermo Fisher Scientific Inc | 119.5312 | 214.22 B | 0.9062 | 0.76 | 3.89 M |
| TJX | TJX Companies | 22.6106 | 178.55 B | 0.264 | 1.18 | 7.34 M |
| BX | Blackstone Inc | 19.202 | 158.16 B | 0.2399 | 1.27 | 5.23 M |
| RIO | Rio Tinto Plc ADR | 24.6181 | 152.31 B | 0.1911 | 0.78 | 2.49 M |
| SCCO | Southern Copper Corp | 21.4992 | 146.4 B | 0.2539 | 1.2 | 1.2 M |
| COP | ConocoPhillips | 60.0907 | 143.83 B | 0.5125 | 0.86 | 4.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5545 | 142.42 B | 0.0423 | 0.65 | 859.4 K |
| CB | Chubb Ltd | 81.2714 | 140.37 B | 0.8793 | 1.09 | 1.52 M |
| SONY | Sony Group Corp ADR | 3.0484 | 137.06 B | 0.0361 | 1.2 | 11.35 M |
| SPGI | S&P Global Inc | 73.9101 | 124.21 B | 0.5158 | 0.7 | 1.52 M |
| ENB | Enbridge Inc | 25.8597 | 120.41 B | 0.4855 | 1.91 | 973.5 K |
| MDT | Medtronic Inc | 47.149 | 112.06 B | 0.4911 | 1.05 | 8.82 M |
| CM | Canadian Imperial Bank of Commerce | 23.2793 | 106.09 B | 0.16 | 0.69 | 293.8 K |
| GD | General Dynamics Corp | 93.6568 | 103.02 B | 1.6912 | 1.84 | 2.92 M |
| MPC | Marathon Petroleum Corp | 26.9165 | 90.13 B | 0.2881 | 1.08 | 4.28 M |
| VLO | Valero Energy Corp | 31.0002 | 89.47 B | 0.3142 | 1.02 | 6.12 M |
| MCO | Moody's Corp | 81.2505 | 84.41 B | 0.4523 | 0.56 | 550.78 K |
| PSX | Phillips 66 | 53.1957 | 82.92 B | 0.504 | 0.96 | 2.12 M |
| SU | Suncor Energy Inc | 27.2564 | 77.69 B | 0.3148 | 1.17 | 2.4 M |
| HLT | Hilton Inc | 49.4718 | 73.24 B | 0.737 | 1.51 | 2.1 M |
| TRP | Tc Energy Corp | 26.7892 | 70.09 B | 0.3825 | 1.45 | 613.8 K |
| NWG | Natwest Group Plc ADR | 6.6419 | 69.96 B | 0.0603 | 0.92 | 2.27 M |
| APO | Apollo Global Management Llc C | 15.5136 | 69.05 B | 0.146 | 0.95 | 419.8 K |
| BSX | Boston Scientific Corp | 13.02 | 68.43 B | 0.17 | 1.32 | 8.93 M |
| DB | Deutsche Bank Ag | 26.7678 | 67.86 B | 0.6383 | 2.44 | 2.53 M |
| DLR | Digital Realty Trust | 40.5467 | 67.31 B | 0.5648 | 1.41 | 1.67 M |
| TGT | Target Corporation | 42.7048 | 66.27 B | 0.9493 | 2.27 | 6.17 M |
| GS-PD | The Goldman Sachs Group Inc | 11.2882 | 66.16 B | 0.1055 | 0.94 | 59.88 K |
| APD | Air Products and Chemicals | 99.1642 | 65.53 B | 4.1972 | 4.42 | 4.65 M |
| NUE | Nucor Corp | 38.5437 | 58.31 B | 0.2343 | 0.61 | 2.71 M |
| DAL | Delta Air Lines Inc | 34.0318 | 56.67 B | 1.2779 | 3.9 | 18.51 M |
| DD | Du Pont De.Nemours Inc | 23.7253 | 55.94 B | 0.7001 | 3.04 | 23.57 M |
| CAH | Cardinal Health | 52.2257 | 53.66 B | 0.5336 | 1.03 | 2.58 M |
| FIX | Comfort Systems USA | 14.6862 | 53.48 B | 0.1195 | 0.82 | 105.83 K |
| INFY | Infosys Ltd ADR | 4.6985 | 51.01 B | 0.0999 | 2.17 | 10.73 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 44.1295 | 46.79 B | 1.006 | 2.33 | 300 |
| WDS | Woodside Energy Group Ltd | 24.9384 | 45.77 B | 0.4277 | 1.74 | 23.5 K |
| FERG | Ferguson Plc | 40.4019 | 43.87 B | 0.9659 | 2.45 | 194 |
| AIG | American International Group | 41.8123 | 42.52 B | 0.2432 | 0.59 | 3.88 M |
| DHI | D.R. Horton | 21.7877 | 41.73 B | 0.4392 | 2.06 | 6.82 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.9768 | 41.24 B | 0.4999 | 0.67 | 284.9 K |
| KB | KB Financial Group Inc ADR | 22.7739 | 39.87 B | 0.3967 | 1.77 | 59.12 K |
| KMB | Kimberly-Clark Corp | 70.9451 | 37.59 B | 0.4276 | 0.61 | 2.44 M |
| HSY | Hershey Foods Corp | 71.0196 | 37.3 B | 0.3702 | 0.52 | 1.09 M |
| VMC | Vulcan Materials Company | 59.3409 | 36.84 B | 1.1446 | 1.97 | 965.44 K |
| CCI | Crown Castle International Corp | 47.2457 | 34.52 B | 0.6538 | 1.4 | 2.46 M |
| MLM | Martin Marietta Materials | 119.7972 | 34.21 B | 1.4108 | 1.19 | 592.2 K |
| EQT | Eqt Corp | 49.687 | 32.88 B | 0.4923 | 1 | 1.58 M |
| ALL-PB | The Allstate Corporation | 12.5574 | 32.57 B | 0.0798 | 0.64 | 16.54 K |
| RMD | Resmed Inc | 43.1427 | 31.08 B | 0.3611 | 0.84 | 463 K |
| BAP | Credicorp Ltd | 111.3265 | 30.5 B | 1.5295 | 1.39 | 295.4 K |
| DTE | Dte Energy Company | 44.0122 | 29.86 B | 0.2759 | 0.63 | 1.6 M |
| PBA | Pembina Pipeline Cor | 22.8765 | 29.31 B | 0.3025 | 1.34 | 140.4 K |
| FTI | Technipfmc Plc | 42.2808 | 28.6 B | 1.2841 | 3.13 | 2.88 M |
| FE | Firstenergy Corp | 19.563 | 28.42 B | 0.196 | 1.01 | 4.03 M |
| DG | Dollar General Corp | 48.3459 | 28.39 B | 0.6063 | 1.27 | 3.83 M |
| TECK | Teck Resources Ltd | 19.9492 | 28.16 B | 0.1505 | 0.76 | 2.01 M |
| TPL | Texas Pacific Land Trust | 16.5584 | 26.86 B | 0.5237 | 3.27 | 223.2 K |
| NRG | NRG Energy | 24.3179 | 26.21 B | 0.1463 | 0.61 | 5.7 M |
| HAL | Halliburton Company | 59.2338 | 26.06 B | 0.5842 | 1 | 8.13 M |
| PHG | Koninklijke Philips Electronics ADR | 23.7843 | 25.37 B | 0.1715 | 0.73 | 631.5 K |
| MKL | Markel Corp | 648.00 | 25.22 B | 4.50 | 0.7 | 27.55 K |
| PHM | Pultegroup | 17.1253 | 25.2 B | 0.3366 | 2 | 7.47 M |
| DRI | Darden Restaurants | 28.3153 | 24.31 B | 0.1718 | 0.61 | 1.94 M |
| AER | Aercap Holdings N.V. | 44.9778 | 23.44 B | 0.2744 | 0.61 | 877.3 K |
| XPO | Xpo Logistics Inc | 9.6198 | 23.41 B | 0.1141 | 1.2 | 290.11 K |
| P | Everpure, Inc. | 27.55 | 23.02 B | 0.23 | 0.84 | 4.16 M |
| IP | International Paper Company | 37.0462 | 22.58 B | 0.6793 | 1.87 | 5.2 M |
| PKG | Packaging Corp of America | 47.0944 | 22.22 B | 0.637 | 1.37 | 2.24 M |
| LUV | Southwest Airlines Company | 25.298 | 21.69 B | 0.7186 | 2.92 | 7.1 M |
| CIB | Bancolombia S.A. ADR | 27.623 | 21.23 B | 0.4436 | 1.63 | 153 K |
| LEN | Lennar Corp | 31.755 | 20.83 B | 0.5095 | 1.63 | 2.45 M |
| BCE | BCE Inc | 23.3804 | 20.82 B | 0.3678 | 1.6 | 796.8 K |
| BEP | Brookfield Renewable | 7.8902 | 20.36 B | 0.1502 | 1.94 | 37.93 K |
| LEN-B | Lennar Corporation | 27.89 | 20.32 B | 0.223 | 0.81 | 3.77 K |
| MGA | Magna International | 39.7934 | 18.81 B | 0.3104 | 0.79 | 605.4 K |
| ZBH | Zimmer Biomet Holdings | 90.9517 | 18.79 B | 0.8728 | 0.97 | 1.79 M |
| H | Hyatt Hotels Corp | 60.9485 | 17.52 B | 0.5029 | 0.83 | 203.5 K |
| NVR | NVR Inc | 1169.02 | 17.23 B | 18.2001 | 1.58 | 52.39 K |
| OVV | Ovintiv Inc | 85.036 | 17.22 B | 2.9642 | 3.61 | 1.6 M |
| IEX | Idex Corp | 68.8082 | 16.99 B | 0.6442 | 0.95 | 399.24 K |
| MAA | Mid-America Apartment Communities | 48.7404 | 16.39 B | 0.3425 | 0.71 | 344.2 K |
| SUI | Sun Communities | 35.4679 | 16.36 B | 0.1783 | 0.51 | 110.5 K |
| DINO | HF Sinclair Corp | 29.5696 | 16.22 B | 0.4211 | 1.44 | 2.28 M |
| J | Jacobs Engineering Group Inc | 41.5191 | 16.05 B | 0.2345 | 0.57 | 623.47 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.8767 | 15.86 B | 0.3086 | 1.66 | 2.78 K |
| JLL | Jones Lang Lasalle Inc | 127.0476 | 15.77 B | 1.0573 | 0.84 | 155.81 K |
| EG | Everest Re Group | 126.4702 | 15.59 B | 1.3932 | 1.11 | 325.17 K |
| JHX | James Hardie Industries Se ADR | 10.5751 | 15.2 B | 0.2178 | 2.1 | 6.36 K |
| LII | Lennox International | 79.1995 | 14.96 B | 1.7909 | 2.31 | 687.44 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 32.8158 | 1.5952 | 5.11 | 200 | |
| IFP | Interfor Corp | 14.2362 | 0.6668 | 4.91 | 167.5 K | |
| AIF | Altus Group Ltd | 18.4568 | 0.8568 | 4.87 | 137.69 K | |
| XTC | Exco Tech | 6.8493 | 0.2519 | 3.82 | 118.47 K | |
| TCS | Tecsys Inc J | 6.1122 | 0.2199 | 3.73 | 4.3 K | |
| GSY | Goeasy Ltd | 15.0257 | 0.5218 | 3.6 | 4.66 K | |
| OVV | Ovintiv Inc | 91.4947 | 3.1656 | 3.58 | 541 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | 0.15 | 3.45 | 1.23 K | |
| ACD | Accord Financial | 6.7431 | 0.2141 | 3.28 | 29.9 K | |
| ACB | Aurora Cannabis Inc | 76.80 | 2.40 | 3.23 | 2.35 K | |
| YGR | Yangarra Resources Ltd | 3.55 | 0.11 | 3.2 | 110.2 K | |
| BYD | Boyd Group Services Inc | 40.3258 | 1.2323 | 3.15 | 71.4 K | |
| CDR | Condor Energies Inc | 3.50 | 0.10 | 2.94 | 27.23 K | |
| SGR-U | Slate Grocery REIT | 4.4997 | 0.1245 | 2.85 | 2 K | |
| PPTA | Perpetua Resources Corp | 7.40 | 0.20 | 2.78 | 7.72 K | |
| CHR | Chorus Aviation Inc | 25.3437 | 0.6789 | 2.75 | 378.5 K | |
| TOU | Tourmaline Oil Corp | 33.6684 | 0.8998 | 2.75 | 534.9 K | |
| TVA-B | TVA Group Inc | 8.93 | 0.23 | 2.64 | 4.1 K | |
| ALA | AltaGas Ltd | 27.2263 | 0.6874 | 2.59 | 219.92 K | |
| AAV | Advantage Oil & Gas Ltd | 5.98 | 0.15 | 2.57 | 1.05 M | |
| LUN | Lundin Mining Corp | 4.9317 | 0.1178 | 2.45 | 2.02 M | |
| ATS | Ats Corp | 16.13 | 0.38 | 2.41 | 197.5 K | |
| HBM | Hudbay Minerals Inc | 11.1135 | 0.2614 | 2.41 | 995 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.7513 | 0.3426 | 2.38 | 225 | |
| CS | Capstone Mining Corp | 3.07 | 0.07 | 2.33 | 1.76 M | |
| RIC | Richmont Mines | 8.0199 | 0.1825 | 2.33 | 14.93 K | |
| CFW | Calfrac Well Services Ltd | 1079.00 | 24.00 | 2.27 | 6.04 K | |
| PNP | Pinetree Capital Ltd | 90.00 | 2.00 | 2.27 | 519 | |
| CIU-PC | CU Inc Pref C | 13.5049 | 0.296 | 2.24 | 135 | |
| PXT | Parex Resources Inc | 10.8256 | 0.2231 | 2.1 | 719.7 K | |
| TAL | Petrotal Corp | 35.1265 | 0.7169 | 2.08 | 1.79 K | |
| KLS | Kelso Technologies Inc | 6.3516 | 0.129 | 2.07 | 67.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 8.1177 | 0.1644 | 2.07 | 284.79 K | |
| MCB | Mccoy Global Inc | 5.6039 | 0.1124 | 2.05 | 8.6 K | |
| KEY | Keyera Corp | 18.5918 | 0.3711 | 2.04 | 367.53 K | |
| PD | Precision Drilling Corp | 294.80 | 5.80 | 2.01 | 879.85 K | |
| QBR-B | Quebecor Inc | 10.168 | 0.197 | 1.98 | 536.4 K | |
| ENB | Enbridge Inc | 27.425 | 0.5148 | 1.91 | 1.47 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.5252 | 0.1902 | 1.84 | 4.06 K | |
| DXT | Dexterra Group Inc | 18.8632 | 0.3406 | 1.84 | 75.48 K | |
| PWF-PA | Power Financial Corp Pref A | 11.1677 | 0.1993 | 1.82 | 1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.0334 | 0.2127 | 1.8 | 166.6 K | |
| BLDP | Ballard Power Systems Inc | 4.54 | 0.08 | 1.79 | 1.56 M | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.0975 | 1.79 | 2.68 K | |
| BHC | Bausch Health Companies Inc | 133.72 | 2.24 | 1.7 | 240.04 K | |
| WCP | Whitecap Resources Inc | 8.5881 | 0.1431 | 1.69 | 1.12 M | |
| BCE | BCE Inc | 25.0726 | 0.4076 | 1.65 | 2.55 M | |
| TVE | Tamarack Valley Energy Ltd | 5.4662 | 0.0867 | 1.61 | 574.19 K | |
| SES | Secure Energy Services Inc | 16.4893 | 0.2589 | 1.6 | 139.22 K | |
| AFN | Ag Growth International Inc | 32.5417 | 0.507 | 1.58 | 58.9 K | |
| CPX | Capital Power Corp | 13.022 | 0.2028 | 1.58 | 187.9 K | |
| FM | First Quantum Minerals Ltd | 25.0286 | 0.389 | 1.58 | 1.43 M | |
| CEU | Ces Energy Solutions Corp | 7.9045 | 0.1163 | 1.49 | 455.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.3225 | 0.0486 | 1.48 | 6.5 K | |
| EFX | Enerflex Ltd | 15.3017 | 0.2225 | 1.48 | 53.6 K | |
| TRP | TC Energy Corp | 27.7055 | 0.3936 | 1.44 | 802.8 K | |
| VET | Vermilion Energy Inc | 42.8508 | 0.5961 | 1.41 | 375.5 K | |
| BYL | Baylin Technologies Inc | 3.70 | 0.05 | 1.37 | 7.7 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.3488 | 0.1793 | 1.36 | 2.42 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.3894 | 0.0844 | 1.34 | 81.64 K | |
| SU | Suncor Energy Inc | 29.2431 | 0.3853 | 1.34 | 2.09 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.3722 | 0.1102 | 1.33 | 3.21 K | |
| VNP | 5N Plus Inc | 3.83 | 0.05 | 1.32 | 81.9 K | |
| PPL | Pembina Pipeline Corp | 21.2558 | 0.2756 | 1.31 | 498.75 K | |
| BTE | Baytex Energy Corp | 41.9954 | 0.5434 | 1.31 | 450.1 K | |
| WRG | Western Energy Services Corp | 1338.00 | 16.80 | 1.27 | 2.5 K | |
| DRM | Dream Unlimited Corp | 23.9872 | 0.2947 | 1.24 | 11.3 K | |
| CGI | CDN General Inv | 13.5079 | 0.165 | 1.24 | 11.8 K | |
| PBH | Premium Brands Holdings Corp | 14.9618 | 0.1827 | 1.24 | 17.5 K | |
| PDV | Prime Dividend Corp Cl A | 4.7358 | 0.0577 | 1.23 | 1.94 K | |
| MKP | Mcan Mortgage Corp | 4.9344 | 0.0601 | 1.23 | 55.34 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4543 | 0.042 | 1.23 | 184.3 K | |
| EFR | Energy Fuels Inc | 8.39 | 0.10 | 1.21 | 44 K | |
| POU | Paramount Resources Ltd | 22.5161 | 0.2664 | 1.2 | 174.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7146 | 0.1143 | 1.19 | 126.74 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1713 | 0.1077 | 1.19 | 3.05 K | |
| WFG | West Fraser Timber CO Ltd | 44.5912 | 0.5227 | 1.19 | 152.3 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.1818 | 0.1066 | 1.17 | 5.35 K | |
| CTC-A | Canadian Tire Corporation Limited | 71.8911 | 0.8141 | 1.15 | 170.7 K | |
| MER | Africa Oil Corp | 5.7088 | 0.0644 | 1.14 | 191.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.8564 | 0.1657 | 1.13 | 97.42 K | |
| ELD | Eldorado Gold | 39.8995 | 0.445 | 1.13 | 1.38 M | |
| KEL | Kelt Exploration Ltd | 13.58 | 0.15 | 1.12 | 248.4 K | |
| CJT | Cargojet Inc | 19.0903 | 0.205 | 1.09 | 10.9 K | |
| FRU | Freehold Royalties Ltd | 12.2432 | 0.1286 | 1.06 | 192.43 K | |
| CCA | Cogeco Communications Inc | 40.803 | 0.4279 | 1.06 | 109.08 K | |
| SAP | Saputo Inc | 26.4316 | 0.2741 | 1.05 | 788.4 K | |
| ATH | Athabasca Oil Corp | 6.95 | 0.07 | 1.02 | 1.38 M | |
| NFI | Nfi Group Inc. | 9.7161 | 0.0977 | 1.02 | 35.18 K | |
| MPCT-UN | Dream Impact Trust | 22.6876 | 0.2272 | 1.01 | 44.58 K | |
| CYB | Cymbria Corp Cl A | 24.00 | 0.24 | 1.01 | 4.75 K | |
| SYZ | Sylogist Ltd | 7.1558 | 0.0709 | 1 | 6.18 K | |
| MRU | Metro Inc | 19.0433 | 0.182 | 0.96 | 497.77 K | |
| BLX | Boralex Inc | 8.464 | 0.0799 | 0.95 | 32.09 K | |
| PSI | Pason Systems Inc | 17.4543 | 0.1588 | 0.92 | 33.91 K | |
| KPT | Kp Tissue Inc | 7.5226 | 0.0684 | 0.92 | 8.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9781 | 0.096 | 0.88 | 14.83 K | |
| L | Loblaw CO | 7.9984 | 0.0685 | 0.86 | 5.16 M | |
| WTE | Westshore Terminals Investment Corp | 18.7794 | 0.1566 | 0.84 | 139.61 K | |
| CJR-B | Corus Entertainment Inc | 12.2253 | 0.1012 | 0.83 | 152 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4211 | 253.24 B | 0.0738 | 1.38 | 400 |
| LNWO | Light & Wonder, Inc. | 9.15 | 6.52 B | 0.24 | 2.69 | 887.8 K |
| GAMI | GAMCO Investors Inc | 39.2862 | 522.25 M | 0.2046 | 0.52 | 17.46 K |
| BRCNF | Burcon NutraScience Corp | 3.95 | 17.13 M | 0.05 | 1.28 | 8.5 K |
| ECOX | Eco Innovation Group Inc | 3.50 | 9.05 M | 0.60 | 20.69 | 224 |
| SEII | Sharing Economy International Inc | 1152.00 | 855.22 K | 8.00 | 0.7 | 182 |
| BLSP | Blue Sphere Corporation | 33.80 | 360.99 K | 4.55 | 15.56 | 384.22 K |
| BOTY | Lingerie Fighting Championships Inc | 400.00 | 168.81 K | 99.00 | 32.89 | 13.2 K |
| SPRN | Supernova Energy Inc | 6.00 | 66.36 K | 0.99 | 19.76 | 186 |
| AMBS | Amarantus BioScience Holdings Inc | 22.20 | 63.04 K | 0.30 | 1.37 | 55.12 K |
| ASHI | Vapor Hub International Inc. | 22.00 | 60.28 K | 2.00 | 10 | 200 |
| RGGI | Resgreen Group International Inc | 9.00 | 48.75 K | 1.00 | 12.5 | 80 |
| CBRI | CMTSU Liquidation Inc | 4.42 | 8.16 K | 0.05 | 1.14 | 113.17 K |
| SGMD | Sugarmade Inc | 24.00 | 6.6 K | 1.00 | 4.35 | 156 |
| STTO | SITO Mobile Ltd. | 4.20 | 5.13 K | 0.10 | 2.44 | 2.77 K |
| CBKCQ | Christopher & Banks Corporation | 9.52 | 3.86 K | 0.35 | 3.82 | 381.19 K |
| NSLPQ | New Source Energy Partners L.P | 27.26 | 1.87 K | 0.23 | 0.85 | 144.41 K |
| SIMPQ | Simply Inc | 605.00 | 1.55 K | 47.50 | 8.52 | 940 |
| DOMR | Dominion Resources Black Warrior Trust | 5.0594 | 785 | 0.1179 | 2.39 | 101.16 K |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | 0.996 | 1.26 | 1.43 K |
| PEHD | Perigee Holdings Inc. | 53.76 | 130 | 3.76 | 7.52 | 164 |
| PZOO | Pazoo Inc | 937.5003 | 72.5003 | 8.38 | 13 | |
| TREVQ | Trevali Mining Corporation | 12.65 | 0.95 | 8.12 | 4.92 K | |
| CYRNQ | CYRNQ | 54.40 | 1.16 | 2.18 | 2.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMR | Lomiko Metals Inc | 6.00 | 1.00 | 20 | 9.34 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | 2.00 | 20 | 251 | |
| AVX | Altair Resources Inc | 4.80 | 0.60 | 14.29 | 250 | |
| MBO | Mobio Technologies Inc | 3.20 | 0.40 | 14.29 | 7.33 K | |
| AZR | Azarga Metals Corp | 4.00 | 0.50 | 14.29 | 86.61 K | |
| MGMA | Magma Silver Corp. | 128.00 | 16.00 | 14.29 | 23 | |
| LXM | Lux Metals Corp. | 17.00 | 2.00 | 13.33 | 50 | |
| RAGE | Renegade Gold Inc. | 54.00 | 6.00 | 12.5 | 243 | |
| RX | BioSyent Inc | 6.951 | 0.712 | 11.41 | 63.8 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.40 | 11.11 | 24.08 K | |
| FMS | Focus Graphite Inc | 5.20 | 0.40 | 8.33 | 29.57 K | |
| SKYG | Sky Gold Corp | 21.00 | 1.50 | 7.69 | 66 | |
| EGR | EGR Exploration Ltd. | 4.20 | 0.30 | 7.69 | 168 | |
| KIP | Kiplin Metals Inc | 79.65 | 4.05 | 5.36 | 15.02 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | 3.00 | 5 | 410 | |
| KTN | Kootenay Silver Inc | 3.60 | 0.10 | 2.86 | 1.24 K | |
| NEXG | NeXGold Mining Corp | 4.92 | 0.12 | 2.5 | 8.88 K | |
| SLG | PetroTal Corp | 6.5092 | 0.1328 | 2.08 | 178.78 K | |
| UCU | Ucore Rare Metals Inc | 3.55 | 0.05 | 1.43 | 69.27 K | |
| CKG | Chesapeake Gold Corp | 3.30 | 0.02 | 0.61 | 7.9 K |