Gainer Volumes for 24 July 2014 from 00:00:00 until 23:59:59

Gainer Volumes for 24 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CBOE CBOE Global Markets Inc 41.5874 32.21 B 0.2389 0.58 412 K
GSAT Globalstar 61.50 10.12 B 0.90 1.49 186.99 K
PRK Park National Corp 47.6796 3.85 B 0.4577 0.97 30.6 K
OBE Obsidian Energy Ltd 58.7811 655.75 M 0.4443 0.76 135.96 K
RLGT Radiant Logistics 3.1099 399.94 M 0.1099 3.66 9.48 K
CIX Compx International Inc 6.2762 352.32 M 0.0802 1.29 2.42 K
CMCL Caledonia Mining Cp 3.1523 351.5 M 0.0901 2.94 3 K
GORO Gold Resource Corp 4.2447 333.49 M 0.2078 5.15 5.18 M
CATX Perspective Therapeutics Inc 26.80 327.31 M 0.30 1.13 83.38 K
PLX Protalix Biotherapeutics 36.00 182.9 M 2.30 6.82 28.49 K
ESP Espey Mfg. & Electronics 16.598 170.17 M 0.1323 0.8 21.2 K
ECF Ellsworth Convertible Growth and Income 3.7337 163.76 M 0.0209 0.56 27.5 K
PED Pedevco Corp 374.00 143.92 M 12.00 3.31 462
WYY Widepoint Corp 16.50 97.39 M 0.20 1.23 11.63 K
OPHC Optimumbank Hlds 14.90 88.21 M 2.10 16.41 14.91 K
IOR Income Opportunity Realty Trust 6.84 86.59 M 0.28 4.27 21.63 K
BDL Flanigan's Enterprises 12.345 70.61 M 0.2409 1.99 20.09 K
CPHI China Pharma Holdings 33.40 48.7 M 2.40 7.74 818
SDEV Stablecoin Development Corporation 103242.5859 30.64 M 6073.0938 6.25 2
INUV Inuvo Inc 9.90 13.8 M 0.40 4.21 71.91 K
CANF Can-Fite Biopharma Ltd ADR 12599.9883 6.86 M 300.00 2.44 3
DSS Document Security Systems 2908.0022 4.92 M 62.3188 2.19 49
MTNB Matinas Biopharma Hl 47.50 1.91 M 7.50 18.75 705

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
HG Copper 3.2665 0.0595 1.86 58.54 K
RU Rubber 191.90 2.80 1.48 80
GC Gold 1303.10 12.50 0.97 8

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
META Meta Platforms Inc 74.3962 1.49 T 3.6613 5.18 124.17 M
MU Micron Technology 33.0427 833.4 B 0.195 0.59 22.68 M
CSCO Cisco Systems Inc 18.0781 443.33 B 0.105 0.58 21.88 M
PANW Palo Alto Networks Inc 14.0217 256.03 B 0.44 3.24 12.41 M
PEP Pepsico Inc 64.5888 196.16 B 0.766 1.2 5.61 M
STX Seagate Technology 35.1332 171.41 B 0.23 0.66 1.84 M
ISRG Intuitive Surg Inc 52.5922 125.05 B 1.30 2.53 11.04 M
SBUX Starbucks Corporation 32.1713 118.69 B 0.5239 1.66 16.13 M
FTNT Fortinet Inc 5.19 112.26 B 0.384 7.99 30.46 M
ADP Automatic Data Processing, Inc. 55.8083 109.28 B 0.4062 0.73 1.44 M
ADBE Adobe Systems Inc 72.795 104.71 B 0.755 1.05 2.41 M
MAR Marriot International 59.549 100.5 B 0.3207 0.54 3.01 M
EQIX Equinix Inc 160.472 99.42 B 1.1826 0.74 635.8 K
CME CME Group Inc 46.7087 95.91 B 0.2975 0.64 1.69 M
MNST Monster Beverage Cp 11.1117 95.09 B 0.2084 1.91 7.63 M
MELI MercadoLibre Inc 90.5835 94.46 B 1.8066 2.03 703.72 K
CDNS Cadence Design Systems, Inc. 17.07 91.78 B 0.14 0.83 2.98 M
INTU Intuit Inc 75.2795 91.12 B 0.5105 0.68 1.35 M
CMCSA Comcast Corporation 19.5097 87.91 B 0.1486 0.77 27.96 M
NTES Netease Inc ADR 13.7801 83.05 B 0.083 0.61 1.29 M
ROST Ross Stores Inc 28.3695 80.82 B 0.2809 1 2.69 M
ORLY O'Reilly Automotive 10.1181 75.11 B 0.3441 3.52 24.81 M
MPWR Monolithic Power Sys 36.9012 61.35 B 0.2963 0.81 514.1 K
NXPI Nxp Semiconductors 57.7559 60.84 B 0.6984 1.22 5.94 M
GRMN Garmin Ltd 40.8984 56.86 B 0.4591 1.14 976.8 K
FAST Fastenal Company 8.3005 54.85 B 0.0756 0.92 8.64 M
NDAQ Nasdaq Inc 11.6617 54.04 B 0.2955 2.6 6.35 M
EA Electronic Arts Inc 35.7855 52.38 B 0.7771 2.22 6.05 M
EBAY Ebay Inc 19.8713 51.19 B 0.2128 1.08 38.63 M
FITB Fifth Third Bancorp 14.181 50.04 B 0.2354 1.69 11.29 M
XEL XCEL Energy Inc 21.8786 49.16 B 0.1379 0.63 1.72 M
ODFL Old Dominion Freight Line Inc 20.3106 46.33 B 0.15 0.74 1.32 M
TTWO Take-Two Interactive Software 23.30 45.75 B 0.35 1.53 758.77 K
PAYX Paychex Inc 29.6065 43.76 B 0.3478 1.19 1.62 M
JD Jd.com Inc ADR 26.4189 43.49 B 1.064 4.2 2.74 M
AXON Axon Enterprise Inc 11.44 42.82 B 0.21 1.87 735.4 K
KDP Keurig Dr Pepper Inc 7.4266 42.79 B 0.3094 4.35 3.7 M
WDAY Workday Inc 81.96 41.49 B 2.13 2.67 743.55 K
NBIS Nebius Group N.V. 31.19 37.63 B 0.43 1.4 2.34 M
ESLT Elbit Systems Ltd 54.8557 36.02 B 0.3366 0.62 22.4 K
BIDU Baidu Inc ADR 204.27 35.82 B 4.15 2.07 6.84 M
HBAN Huntington Bcshs 6.2862 34.14 B 0.0693 1.11 9.86 M
NTAP Netapp Inc 28.5475 33.94 B 0.1423 0.5 2.65 M
MSTR Strategy 14.145 33.14 B 0.308 2.23 733.99 K
NTRS Northern Trust Corp 49.4142 32.87 B 0.5302 1.08 1.12 M
ERIC Ericsson ADR 9.1121 32.49 B 0.0787 0.87 3.22 M
FISV Fiserv Inc 30.2896 29.66 B 0.1929 0.64 1.58 M
VRSK Verisk Analytics Inc 60.2508 27.93 B 0.3813 0.64 424.3 K
LPLA Lpl Financial Hld 41.9583 27.02 B 0.2803 0.67 262.8 K
VRSN Verisign Inc 49.2159 26.47 B 1.2247 2.55 2.27 M
JBHT J B Hunt Transport 71.3079 26.04 B 0.6888 0.98 770.48 K
FWONK Liberty Media F1 Series K 25.2806 25.53 B 0.6792 2.76 7.79 M
DLTR Dollar Tree Inc 54.95 24.78 B 0.49 0.9 1.52 M
EXPD Expeditors Intl 39.3976 22.25 B 0.3104 0.79 973.6 K
ULTA Ulta Beauty Inc 93.14 21.84 B 0.94 1.02 577.6 K
FFIV F5 Networks Inc 113.23 21.83 B 2.42 2.18 4.46 M
FSLR First Solar Inc 63.30 21.41 B 0.49 0.78 1.57 M
CHRW C.H. Robinson Ww 50.588 20.48 B 0.3118 0.62 903.3 K
CDW CDW Corporation 27.4215 18.9 B 0.14 0.51 603.3 K
SSNC SS&C Technologies 19.4891 18.86 B 0.1649 0.85 397.6 K
EWBC East West Bancorp 27.1657 17.85 B 0.5464 2.05 859.83 K
NWS News Cp Cl B 15.5659 17.76 B 0.1581 1.03 804.63 K
GMAB Genmab A/S ADR 3.90 17.51 B 0.10 2.63 85 K
MKSI Mks Instruments Inc 28.4532 17.4 B 0.6046 2.17 663.2 K
GEN Gen Digital Inc 8.8202 16.65 B 0.1479 1.71 4.26 M
TSCO Tractor Supply Company 11.1298 16.26 B 0.6906 6.62 21.34 M
NWSA News Cp Cl A 15.9952 15.68 B 0.1574 0.99 2.7 M
AKAM Akamai Technologies 59.80 15.62 B 1.31 2.24 2.38 M
LOGI Logitech Int S.A. 11.8527 14.78 B 1.5126 14.63 3.67 M
CHKP Check Point Software 67.50 14.53 B 1.35 2.04 1.3 M
COO Cooper Companies 40.1248 14.25 B 1.2073 3.1 5.36 M
EXEL Exelixis Inc 4.21 13.91 B 0.43 11.38 11.88 M
LULU Lululemon Athletica 39.51 13.52 B 1.95 5.19 4.2 M
HAS Hasbro Inc 35.3403 13.47 B 0.4298 1.23 981.5 K
HTHT Huazhu Group Ltd ADR 5.3511 13.3 B 0.03 0.56 154.74 K
SEIC Sei Investments Company 31.085 12.37 B 1.3323 4.48 2.66 M
CSGP Costar Group Inc 15.379 12.18 B 1.02 7.1 13.04 M
MANH Manhattan Assoc 31.83 12.07 B 0.30 0.95 443.35 K
FIVE Five Below Inc 35.79 11.58 B 0.23 0.65 828.78 K
BPOP Popular Inc 25.4298 11.11 B 0.1423 0.56 2.1 M
WTFC Wintrust Financial Corp 39.8317 10.74 B 0.3727 0.94 541.52 K
TTMI TTM Technologies 8.07 10.57 B 0.07 0.87 557.7 K
ONB Old National Bncp 9.5123 10.31 B 0.0617 0.65 495.8 K
FDS FactSet Research Systems Inc 108.242 10.28 B 1.6497 1.55 346.01 K
ZION Zions Bancorp 22.0084 10.14 B 0.3284 1.51 1.04 M
VSAT Viasat Inc 59.36 9.59 B 0.81 1.38 336.95 K
RMBS Rambus Inc 12.73 8.95 B 0.20 1.6 1.01 M
COLB Columbia Banking Sys 13.381 8.91 B 0.6129 4.8 759.1 K
FCFS First Cash Fin Svcs 49.0333 8.86 B 0.2964 0.61 149.67 K
CBSH Commerce Bancshares 24.9907 8.79 B 0.2025 0.82 373.65 K
BOKF Bok Financial Corp 49.1336 8.58 B 0.3527 0.72 44.99 K
GGAL Grupo Fin Galicia ADR 11.6148 8.33 B 0.0673 0.58 626.3 K
VLY Valley National Bancorp 5.8444 7.91 B 0.0601 1.04 1.19 M
QRVO Qorvo Inc 42.12 7.88 B 0.44 1.06 5.17 M
ZG Zillow Grp Inc Cl A 45.4542 7.85 B 6.0155 15.25 7.79 M
SFM Sprouts Farmers Mark 31.90 7.44 B 0.37 1.17 880.58 K
SLAB Silicon Labs Inc 46.80 7.14 B 0.30 0.65 577.5 K
PPC Pilgrim's Pride 20.3049 7.13 B 0.1409 0.7 1.54 M
AVT Avnet Inc 34.255 6.86 B 0.1939 0.57 556.6 K
CRUS Cirrus Logic Inc 24.09 6.76 B 0.12 0.5 3.89 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TSM Taiwan Semiconductor Manufacturing ADR 15.9506 1.94 T 0.1604 1.02 12.69 M
V Visa Inc 51.2505 701.23 B 0.3543 0.7 11.95 M
BAC Bank of America Corporation 12.2492 433.39 B 0.0784 0.64 46.55 M
CVX Chevron Corp 81.8226 382.11 B 0.5885 0.72 5.34 M
HSBC HSBC Holdings Plc ADR 27.9998 351.88 B 0.4415 1.6 1.4 M
PM Philip Morris International Inc 47.9579 309.28 B 0.2579 0.54 3.7 M
WFC Wells Fargo & Company 36.9721 256.66 B 0.1863 0.51 9.94 M
TMO Thermo Fisher Scientific Inc 120.9867 214.22 B 1.4555 1.22 2.57 M
IBM International Business Machines 116.0577 212.83 B 0.957 0.83 3.78 M
TTE Totalenergies Se ADR 28.0534 192.86 B 0.2212 0.79 505.5 K
SAN Banco Santander ADR 6.0619 192 B 0.1072 1.8 7.89 M
APH Amphenol Corp 10.9343 184.92 B 0.0818 0.75 3.59 M
SCHW The Charles Schwab Corp 24.0491 181.69 B 0.2077 0.87 4.47 M
DIS Walt Disney Company 78.0455 171.01 B 0.6833 0.88 4.17 M
CRM Salesforce.com Inc 53.2778 154.28 B 0.4533 0.86 3.12 M
RIO Rio Tinto Plc ADR 24.8135 152.31 B 0.1954 0.79 2.27 M
SCCO Southern Copper Corp 21.649 146.4 B 0.1498 0.7 1.91 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.6972 142.42 B 0.1427 2.18 1.32 M
SONY Sony Group Corp ADR 3.1279 137.06 B 0.0795 2.61 18.09 M
CVS CVS Corp 56.5771 135.15 B 0.545 0.97 3.8 M
LMT Lockheed Martin Corp 123.6601 131.24 B 1.3605 1.11 1.62 M
COF Capital One Financial Corp 66.4036 129.88 B 0.3304 0.5 3.62 M
PGR Progressive Corp 17.4246 128.08 B 0.1361 0.79 3.21 M
MO Altria Group 22.1094 125.42 B 0.1682 0.77 6.82 M
ENB Enbridge Inc 26.1765 120.41 B 0.3168 1.23 1.04 M
NOW Servicenow Inc 59.43 119.38 B 1.20 2.06 1.17 M
IBN Icici Bank Ltd ADR 8.3883 106.72 B 0.106 1.28 7.45 M
MCK Mckesson Corp 177.6157 104.03 B 2.6609 1.52 1.45 M
GD General Dynamics Corp 94.2386 103.02 B 0.5818 0.62 2.18 M
DUK Duke Energy Corp 45.6428 100.63 B 0.3884 0.86 2.24 M
PNC PNC Bank 58.644 99.78 B 0.416 0.71 2.14 M
USB U.S. Bancorp 28.4425 97.86 B 0.1798 0.64 4.39 M
ING ING Groep N.V. ADR 7.5262 93.18 B 0.104 1.4 950.5 K
MPC Marathon Petroleum Corp 27.2046 90.13 B 0.2881 1.07 5.54 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2463 89.83 B 0.0503 1.57 18.32 M
SPG Simon Property Group 97.0356 89.53 B 0.5042 0.52 1.48 M
VLO Valero Energy Corp 31.2118 89.47 B 0.2116 0.68 5.64 M
BCS Barclays Plc ADR 10.1918 87.97 B 0.1324 1.32 1.47 M
RCL Royal Caribbean Cruises Ltd 52.3558 86.78 B 3.7434 7.7 5.93 M
MCO Moody's Corp 82.0222 84.41 B 0.7717 0.95 883.61 K
EPD Enterprise Products Partners LP 17.8343 83.66 B 0.0994 0.56 1.81 M
PSX Phillips 66 53.739 82.92 B 0.5433 1.02 3.52 M
TRV The Travelers Companies Inc 71.8543 82.72 B 0.851 1.2 2.41 M
E Eni S.P.A. ADR 26.3484 78.72 B 0.2975 1.14 153.8 K
USB-PH U.S. Bancorp 15.6813 76.82 B 0.1056 0.68 35.26 K
NOC Northrop Grumman Corp 105.4482 76 B 1.0799 1.03 1.2 M
NSC Norfolk Southern Corp 83.385 75.41 B 0.7272 0.88 1.67 M
SLB Schlumberger N.V. 81.8159 73.2 B 0.7162 0.88 4.75 M
TRP Tc Energy Corp 26.9804 70.09 B 0.1912 0.71 775.1 K
NWG Natwest Group Plc ADR 6.7322 69.96 B 0.0903 1.36 395.65 K
ET Energy Transfer LP 11.8389 69.51 B 0.2047 1.76 1.14 M
BSX Boston Scientific Corp 13.26 68.43 B 0.24 1.84 18.68 M
DB Deutsche Bank Ag 27.2633 67.86 B 0.4955 1.85 2.03 M
RELX Relx Plc ADR 12.4492 67.14 B 0.4601 3.84 108.4 K
AFL Aflac Inc 24.2109 65.49 B 0.1288 0.53 1.97 M
TFC Truist Financial Corp 23.837 65.17 B 0.1764 0.75 3.34 M
NKE Nike Inc 35.6612 64 B 0.558 1.59 8.03 M
VALE Vale S.A. ADR 6.7228 62.37 B 0.1016 1.53 14.99 M
TEL TE Connectivity Ltd 51.6739 60.41 B 0.8081 1.59 3.03 M
PSA Public Storage 111.254 57.84 B 0.7304 0.66 768.14 K
OKE Oneok Inc 32.7263 56.7 B 0.2945 0.91 880.6 K
CAH Cardinal Health 52.942 53.66 B 0.7163 1.37 3.44 M
AZO Autozone 514.82 51.3 B 7.10 1.4 242.04 K
DVN Devon Energy Corp 53.1279 51.28 B 0.3563 0.68 2.92 M
INFY Infosys Ltd ADR 4.7222 51.01 B 0.0237 0.5 7.05 M
MT Arcelormittal ADR 30.8402 49.7 B 0.3271 1.07 1.33 M
WAB Wabtec Corp 80.8463 49.51 B 4.381 5.73 897.6 K
ETR Entergy Corp 23.9593 49.36 B 0.2228 0.94 4.28 M
STT State Street Corp 51.9814 48.72 B 0.9225 1.81 2.85 M
ABEV Ambev S.A. ADR 4.5617 48.1 B 0.0669 1.49 10.44 M
VTR Ventas Inc 44.3291 47.51 B 0.2672 0.61 2.19 M
CBRE CBRE Group Inc 33.62 43.27 B 0.21 0.63 2.3 M
LYV Live Nation Entertainment 24.21 42.92 B 0.21 0.87 1.25 M
MSCI MSCI Inc 41.3816 42.39 B 0.2548 0.62 341.8 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 75.9387 41.24 B 0.9619 1.28 360.2 K
ARES Ares Management LP 11.974 41.1 B 0.1025 0.86 415 K
PEG Public Service Enterprise Group Inc 24.7097 38.74 B 0.1855 0.76 1.64 M
CCL Carnival Corp 31.208 38.52 B 0.5955 1.95 4.79 M
BSBR Banco Santander Brasil S.A. ADR 3.1874 38.19 B 0.0508 1.62 11.06 M
BBD Banco Bradesco S.A. ADR 4.7382 37.42 B 0.0504 1.08 11.42 M
WAT Waters Corp 105.73 37.26 B 0.94 0.9 465.69 K
KR Kroger Company 17.0765 36.7 B 0.278 1.65 5.62 M
MTB M&T Bank Corp 89.2736 36.66 B 0.7947 0.9 743.64 K
RJF Raymond James Financial 28.9231 33.94 B 0.6858 2.43 2.65 M
BBDO Banco Bradesco S.A. ADR 6.9418 33.83 B 0.1138 1.67 1.15 K
VEEV Veeva Systems Inc 24.38 33.77 B 0.66 2.78 321.97 K
BIP Brookfield Infrastructure Partners LP 9.3412 33.62 B 0.1121 1.21 190.01 K
EQT Eqt Corp 51.8053 32.88 B 2.1183 4.26 3.79 M
UI Ubiquiti Networks 37.5603 31.65 B 0.4998 1.35 655.87 K
TPR Tapestry Inc 24.7985 30.33 B 0.3535 1.45 4.52 M
EIX Edison International 35.9114 30.26 B 0.1954 0.55 977.13 K
DTE Dte Energy Company 44.4088 29.86 B 0.3966 0.9 1.74 M
FE Firstenergy Corp 19.7099 28.42 B 0.1469 0.75 3.52 M
TECK Teck Resources Ltd 20.1832 28.16 B 0.234 1.17 3.46 M
CNP Centerpoint Energy Inc 16.7638 28.08 B 0.1066 0.64 2.25 M
AVB Avalonbay Communities 100.9464 27.3 B 2.714 2.76 1.5 M
TPL Texas Pacific Land Trust 16.9917 26.86 B 0.4333 2.62 184.5 K
EQR Equity Residential 37.1543 26.6 B 0.2934 0.8 1.75 M
RF Regions Financial Corp 6.8903 26.4 B 0.1272 1.88 15.57 M
CRS Carpenter Technology Corp 48.3979 26.36 B 0.3916 0.82 669.8 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PIF Polaris Infrastructure Inc 28.7968 9.5989 50 72
SKE Skeena Resources Ltd 4.40 0.40 10 170
DCM Data Communications Mgmt Corp 59.0678 5.0629 9.37 314
HMMC Hemlo Mining Corp. 67.50 4.50 7.14 86
BB Blackberry Ltd 11.15 0.61 5.79 4.42 M
KLS Kelso Technologies Inc 6.699 0.3474 5.47 140.6 K
TC Tucows Inc 16.54 0.65 4.09 2 K
CJ Cardinal Energy Ltd 8.7481 0.3397 4.04 237.6 K
CF Canaccord Genuity Group Inc 3.5301 0.1352 3.98 301.3 K
QRC Queens Road Capital Investment Ltd 5.8897 0.2181 3.85 212
ACD Accord Financial 6.9572 0.2141 3.18 9.6 K
PSK Prairiesky Royalty Ltd 13.5743 0.4162 3.16 190.1 K
MRC Morguard Corp 137.3778 4.0739 3.06 6.69 K
TGO Terago Inc 5.00 0.14 2.88 800
CDR Condor Energies Inc 3.60 0.10 2.86 3.15 K
PGIC Premium Global Income Split Corp 33.6134 0.7976 2.43 150
LNR Linamar Corp 55.7459 1.2276 2.25 106.9 K
BYD Boyd Group Services Inc 41.2288 0.903 2.24 49 K
CPH Cipher Pharmaceuticals Inc 9.26 0.20 2.21 46 K
QBR-A Quebecor Inc 10.1003 0.2167 2.19 100
KEI Kolibri Global Energy Inc 14.40 0.30 2.13 5.15 K
SII Sprott Inc 19.2354 0.3873 2.05 17.03 K
AOV Amotiv Limited 5.10 0.10 2 860.61 K
GUD Knight Therapeutics Inc 5.10 0.10 2 860.6 K
CGO Cogeco Inc Sv 36.3336 0.6954 1.95 2.21 K
ADW-B Andrew Peller Limited 4.9579 0.0946 1.95 177
EXE Extendicare Inc 3.6578 0.0695 1.94 121 K
CEU Ces Energy Solutions Corp 8.044 0.1395 1.76 380.4 K
MRE Martinrea International Inc 10.5326 0.1823 1.76 145.06 K
SGY Surge Energy Inc 36.8482 0.6322 1.75 320.34 K
RCI-A Rogers Communications Inc 29.5378 0.5066 1.75 1.18 K
EMP-A Empire Company Limited 20.3011 0.3417 1.71 313.5 K
HPS-A Hammond Power Solutions Inc 5.9767 0.1003 1.71 1.02 K
AFN Ag Growth International Inc 33.0962 0.5545 1.7 58.9 K
PTM Platinum Group Metals Ltd 126.00 2.00 1.61 568
GIL Gildan Activewear Inc 26.6251 0.4188 1.6 402.8 K
GIB-A CGI Inc 37.7354 0.5748 1.55 559.47 K
EFX Enerflex Ltd 15.5241 0.2224 1.45 137.4 K
TECK-A Teck Resources Limited 23.3523 0.3325 1.44 6.12 K
YGR Yangarra Resources Ltd 3.60 0.05 1.41 72.9 K
WILD Wildbrain Ltd 6.9417 0.0959 1.4 1.16 M
CIGI Colliers International Group Inc 32.3736 0.4281 1.34 24.66 K
AIF Altus Group Ltd 18.7016 0.2448 1.33 101.53 K
MFI Maple Leaf Foods 12.9374 0.1692 1.33 195.42 K
CSE-PA Capstone Infrastructure Corp 8.4823 0.1101 1.32 2.9 K
ENB Enbridge Inc 27.7833 0.3583 1.31 1.12 M
CHP-UN Choice Properties Real Estate Investment Trust 5.7182 0.0734 1.3 73.98 K
WN George Weston Limited 22.9684 0.2909 1.28 489.19 K
CSW-A Corby Spirit and Wine Limited 11.1157 0.1376 1.25 10.37 K
TECK-B Teck Resources Limited 21.689 0.2676 1.25 4.42 M
NWC The North West Company Inc 14.7802 0.1823 1.25 54.57 K
JAG Jaguar Mining Inc 7.527 0.0907 1.22 10.15 K
AGF-B AGF Management Limited 6.2129 0.0729 1.19 183.44 K
BIP-UN Brookfield Infrastructure Partners L.P 9.9592 0.1159 1.18 101.34 K
TPX-B Molson Coors Canada Inc 60.9823 0.7086 1.18 7.44 K
XTC Exco Tech 6.9292 0.0799 1.17 71.43 K
WRG Western Energy Services Corp 1353.60 15.60 1.17 1.65 K
BCE-PZ Bce Inc Pref Z 10.8955 0.1229 1.14 902
GDL Goodfellow Inc 4.4221 0.0497 1.14 4.2 K
GDC Genesis Land J 3.3106 0.0371 1.13 12.92 K
RCI-B Rogers Communications Inc 27.8403 0.3117 1.13 1.72 M
FM First Quantum Minerals Ltd 25.3106 0.282 1.13 1.47 M
L Loblaw CO 8.0841 0.0857 1.07 6.27 M
BRE Bridgemarq Real Estate Services Inc 4.8214 0.0511 1.07 4.1 K
DC-A Dundee Corporation 8.3454 0.0847 1.03 157.5 K
IAG IA Financial Corp Inc 33.9896 0.3401 1.01 102.6 K
FSZ Fiera Capital Corp 5.0544 0.0487 0.97 17.73 K
CUP-U Caribbean Utilities Company Ltd 5.6538 0.0538 0.96 300
ACQ Autocanada Inc 64.1957 0.6058 0.95 47 K
HOT-UN American Hotel Income Properties REIT LP 5.7309 0.0536 0.94 50.84 K
SEC Senvest Capital 153.99 1.44 0.94 400
OVV Ovintiv Inc 92.344 0.8493 0.93 741.34 K
POW Power Corp of Canada Sv 17.1078 0.1564 0.92 273.13 K
WFC Wall Financial 5.0326 0.0459 0.92 600
RCH Richelieu Hardware Ltd 14.7933 0.1347 0.92 53.29 K
OBE Obsidian Energy Ltd 69.79 0.63 0.91 973.54 K
PBH Premium Brands Holdings Corp 15.0952 0.1334 0.89 8.91 K
ET Evertz Technologies Ltd 4.6826 0.041 0.88 4.2 K
PXT Parex Resources Inc 10.9192 0.0936 0.86 639.1 K
TRP-PA TC Energy Corp Pref Series 1 12.4723 0.106 0.86 2.74 K
BCE-PK BCE Inc Pref AK 12.0562 0.1014 0.85 37.95 K
TRP TC Energy Corp 27.9396 0.2341 0.84 1.44 M
MFC-PC Manulife Finl Srs 3 Prf 12.3927 0.1017 0.83 4.36 K
WTE Westshore Terminals Investment Corp 18.9304 0.151 0.8 91.29 K
AI Atrium Mortgage Investment Corp 4.7098 0.0375 0.8 16.3 K
REI-UN RioCan Real Estate Investment Trust 14.141 0.1114 0.79 327.05 K
PWF-PH Power Financial Corp Pref H 12.7926 0.1003 0.79 2.25 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.9089 0.0855 0.79 2.64 K
HWO High Arctic Energy Services Inc 3.8237 0.0293 0.77 11.85 K
GWO Great-West Lifeco Inc 17.7642 0.1301 0.74 1.63 M
PSI Pason Systems Inc 17.5826 0.1283 0.74 75.61 K
MID-UN MINT Income Fund 4.5623 0.0331 0.73 12.29 K
CAS Cascades Inc 4.8809 0.0351 0.72 165.62 K
SES Secure Energy Services Inc 16.6082 0.1189 0.72 261.99 K
EIF Exchange Income Corp 9.1423 0.0638 0.7 60 K
CAE Cae Inc 13.0655 0.0909 0.7 504.33 K
BDI Black Diamond Group Ltd 24.1429 0.1628 0.68 37.48 K
CRR-UN Crombie Real Estate Investment Trust 6.3893 0.0424 0.67 71.07 K
GBT Bmtc Group Inc 10.3654 0.0686 0.67 1.37 K
CJR-B Corus Entertainment Inc 12.3062 0.0809 0.66 229.7 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MBGAF Mercedes-Benz Group AG 61.901 51.37 B 0.6233 1.02 14.3 K
BLSP Blue Sphere Corporation 35.10 360.99 K 1.30 3.85 374.62 K
PCHK Pacific Conquest Holdings Inc 285.00 120.05 K 135.00 90 15
ERFB ERF Wireless Inc 1000.00 84.13 K 194.00 24.07 21.23 K
WDBG Woodbrook Group Holdings Inc 9.9099 70.27 K 0.9009 10 5 K
USRM U.S. Stem Cell Inc 29.20 64.15 K 3.20 12.31 6.21 K
ASHI Vapor Hub International Inc. 26.40 60.28 K 4.40 20 134
SRSCQ Sears Canada Inc 13.484 10.19 K 0.664 5.18 5.67 K
CBRI CMTSU Liquidation Inc 4.46 8.16 K 0.04 0.9 318.89 K
CBDX Curative Biosciences Inc 3.96 3.16 K 0.04 1.02 3.68 K
SIMPQ Simply Inc 612.50 1.55 K 7.50 1.24 1.37 K
PRZM Prism Technologies Group Inc 3.10 1.01 K 0.04 1.31 900
SPDC Speed Commerce Inc 49.44 603 0.32 0.65 13.4 K
PRXIQ Premier Exhibitions Inc 6.80 491 0.20 3.03 5.01 K
PPJE PPJ Healthcare Enterprises Inc 9.00 1.00 12.5 858
PQEFF Petroteq Energy Inc 29.70 2.70 10 7.4 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LXM Lux Metals Corp. 24.00 7.00 41.18 5
CPAU CopAur Minerals Inc 4.00 1.00 33.33 25
IMM International Metals Mining Corp. 12.60 2.10 20 14
MEX Mexican Gold Mining Corp 12.00 2.00 20 300
PURO Platauro Metals Corp. 20.0334 3.3389 20 180
GPUS Alset AI Ventures Inc. 16.00 2.40 17.65 456
BLDS Badlands Resources Inc. 3.50 0.50 16.67 540
SKYG Sky Gold Corp 24.00 3.00 14.29 99
KIP Kiplin Metals Inc 90.45 10.80 13.56 22.2 K
GRZ Gold Reserve Inc 3.2162 0.2994 10.26 50.44 K
ANDC Andina Copper Corporation 27.50 2.50 10 324
TGX True North Gems Inc 330.00 30.00 10 30
VVTM VVT Med Inc. 654.2056 46.729 7.69 113
OGW Ongwe Minerals Inc. 30.72 2.08 7.26 6.33 K
NCP Nickel Creek Platinum Corp. 67.00 4.00 6.35 4.13 K
LTV Leonovus Inc 10.80 0.60 5.88 223
FMS Focus Graphite Inc 5.50 0.30 5.77 37.5 K
AAZ Azincourt Energy Corp 3.8035 0.1585 4.35 8.2 K
GBU Gabriel Resources Ltd 9.00 0.30 3.45 347.88 K
SQG Spackman Equities Group Inc 8.75 0.25 2.94 1.99 K
CDB Cordoba Minerals Corp 12.41 0.34 2.82 59
SRC Stakeholder Gold Corp 20.00 0.40 2.04 651
WEX Western Exploration Inc 130.00 2.50 1.96 94
RX BioSyent Inc 7.0728 0.1218 1.75 55.6 K
QST Questor Technology Inc 3.53 0.05 1.44 31.2 K
TIE Coloured Ties Capital Inc. 4.5941 0.0647 1.43 17.54 K
© 2026 - CastFwd Corp.