Gainer Valuations for 24 July 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 24 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 41.5874 38.06 B 0.2389 0.58 412 K 17.13 M
GSAT Globalstar 61.50 11.19 B 0.90 1.49 186.99 K 11.5 M
PRK Park National Corp 47.6796 3.25 B 0.4577 0.97 30.6 K 1.46 M
OBE Obsidian Energy Ltd 58.7811 605.97 M 0.4443 0.76 135.96 K 7.99 M
GORO Gold Resource Corp 4.2447 588.21 M 0.2078 5.15 5.18 M 21.98 M
CIX Compx International Inc 6.2762 543.45 M 0.0802 1.29 2.42 K 15.22 K
RLGT Radiant Logistics 3.1099 444.9 M 0.1099 3.66 9.48 K 29.48 K
CMCL Caledonia Mining Cp 3.1523 405.07 M 0.0901 2.94 3 K 9.47 K
PLX Protalix Biotherapeutics 36.00 230.43 M 2.30 6.82 28.49 K 1.03 M
PED Pedevco Corp 374.00 177.32 M 12.00 3.31 462 172.79 K
ECF Ellsworth Convertible Growth and Income 3.7337 155.15 M 0.0209 0.56 27.5 K 102.68 K
ESP Espey Mfg. & Electronics 16.598 143.26 M 0.1323 0.8 21.2 K 351.88 K
BDL Flanigan's Enterprises 12.345 121.04 M 0.2409 1.99 20.09 K 248.05 K
OPHC Optimumbank Hlds 14.90 112.79 M 2.10 16.41 14.91 K 222.16 K
CATX Perspective Therapeutics Inc 26.80 89.77 M 0.30 1.13 83.38 K 2.23 M
IOR Income Opportunity Realty Trust 6.84 74.21 M 0.28 4.27 21.63 K 147.97 K
SDEV Stablecoin Development Corporation 103242.5859 62.17 M 6073.0938 6.25 2 206.49 K
WYY Widepoint Corp 16.50 60.99 M 0.20 1.23 11.63 K 191.96 K
CPHI China Pharma Holdings 33.40 23.7 M 2.40 7.74 818 27.32 K
INUV Inuvo Inc 9.90 6.27 M 0.40 4.21 71.91 K 711.91 K
CANF Can-Fite Biopharma Ltd ADR 12599.9883 5.03 M 300.00 2.44 3 37.8 K
DSS Document Security Systems 2908.0022 4.25 M 62.3188 2.19 49 142.49 K
MTNB Matinas Biopharma Hl 47.50 1.2 M 7.50 18.75 705 33.49 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HG Copper 3.2665 0.0595 1.86 58.54 K 191.22 K
RU Rubber 191.90 2.80 1.48 80 15.35 K
GC Gold 1303.10 12.50 0.97 8 10.42 K
KC Coffee 178.30 1.70 0.96 12.51 K 2.23 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 74.3962 1.64 T 3.6613 5.18 124.17 M 9.24 B
MU Micron Technology 33.0427 820.41 B 0.195 0.59 22.68 M 749.54 M
CSCO Cisco Systems Inc 18.0781 386.96 B 0.105 0.58 21.88 M 395.48 M
PANW Palo Alto Networks Inc 14.0217 267.11 B 0.44 3.24 12.41 M 173.99 M
PEP Pepsico Inc 64.5888 195.7 B 0.766 1.2 5.61 M 362.65 M
ISRG Intuitive Surg Inc 52.5922 158.99 B 1.30 2.53 11.04 M 580.81 M
SBUX Starbucks Corporation 32.1713 125.35 B 0.5239 1.66 16.13 M 518.9 M
ADP Automatic Data Processing, Inc. 55.8083 120.58 B 0.4062 0.73 1.44 M 80.58 M
STX Seagate Technology 35.1332 115.15 B 0.23 0.66 1.84 M 64.75 M
CME CME Group Inc 46.7087 110.63 B 0.2975 0.64 1.69 M 78.83 M
MAR Marriot International 59.549 110.28 B 0.3207 0.54 3.01 M 179.14 M
EQIX Equinix Inc 160.472 103.94 B 1.1826 0.74 635.8 K 102.03 M
ADBE Adobe Systems Inc 72.795 92.12 B 0.755 1.05 2.41 M 175.73 M
CDNS Cadence Design Systems, Inc. 17.07 91 B 0.14 0.83 2.98 M 50.81 M
INTU Intuit Inc 75.2795 90.98 B 0.5105 0.68 1.35 M 101.96 M
FTNT Fortinet Inc 5.19 90.79 B 0.384 7.99 30.46 M 158.07 M
MNST Monster Beverage Cp 11.1117 88.82 B 0.2084 1.91 7.63 M 84.79 M
CMCSA Comcast Corporation 19.5097 87.89 B 0.1486 0.77 27.96 M 545.56 M
NTES Netease Inc ADR 13.7801 81.98 B 0.083 0.61 1.29 M 17.83 M
ROST Ross Stores Inc 28.3695 76.65 B 0.2809 1 2.69 M 76.32 M
MELI MercadoLibre Inc 90.5835 75.55 B 1.8066 2.03 703.72 K 63.75 M
ORLY O'Reilly Automotive 10.1181 71.92 B 0.3441 3.52 24.81 M 251.02 M
MPWR Monolithic Power Sys 36.9012 66.21 B 0.2963 0.81 514.1 K 18.97 M
NXPI Nxp Semiconductors 57.7559 65.93 B 0.6984 1.22 5.94 M 343.05 M
FAST Fastenal Company 8.3005 62.92 B 0.0756 0.92 8.64 M 71.73 M
NDAQ Nasdaq Inc 11.6617 61.5 B 0.2955 2.6 6.35 M 74 M
GRMN Garmin Ltd 40.8984 55.62 B 0.4591 1.14 976.8 K 39.95 M
EBAY Ebay Inc 19.8713 54.23 B 0.2128 1.08 38.63 M 767.59 M
XEL XCEL Energy Inc 21.8786 51.43 B 0.1379 0.63 1.72 M 37.61 M
MSTR Strategy 14.145 51.25 B 0.308 2.23 733.99 K 10.38 M
KDP Keurig Dr Pepper Inc 7.4266 51.16 B 0.3094 4.35 3.7 M 27.46 M
FITB Fifth Third Bancorp 14.181 48.97 B 0.2354 1.69 11.29 M 160.04 M
WDAY Workday Inc 81.96 45.52 B 2.13 2.67 743.55 K 60.94 M
TTWO Take-Two Interactive Software 23.30 42 B 0.35 1.53 758.77 K 17.68 M
PAYX Paychex Inc 29.6065 41.36 B 0.3478 1.19 1.62 M 48.04 M
JD Jd.com Inc ADR 26.4189 38.23 B 1.064 4.2 2.74 M 72.29 M
NBIS Nebius Group N.V. 31.19 36.43 B 0.43 1.4 2.34 M 73.1 M
ESLT Elbit Systems Ltd 54.8557 34.69 B 0.3366 0.62 22.4 K 1.23 M
ODFL Old Dominion Freight Line Inc 20.3106 34.62 B 0.15 0.74 1.32 M 26.77 M
NTAP Netapp Inc 28.5475 34.57 B 0.1423 0.5 2.65 M 75.74 M
ERIC Ericsson ADR 9.1121 34.48 B 0.0787 0.87 3.22 M 29.3 M
FISV Fiserv Inc 30.2896 33.69 B 0.1929 0.64 1.58 M 47.75 M
GMAB Genmab A/S ADR 3.90 33.25 B 0.10 2.63 85 K 331.5 K
NTRS Northern Trust Corp 49.4142 32.22 B 0.5302 1.08 1.12 M 55.13 M
HBAN Huntington Bcshs 6.2862 31.92 B 0.0693 1.11 9.86 M 61.96 M
ULTA Ulta Beauty Inc 93.14 28.41 B 0.94 1.02 577.6 K 53.8 M
VRSN Verisign Inc 49.2159 27.91 B 1.2247 2.55 2.27 M 111.89 M
FWONK Liberty Media F1 Series K 25.2806 27.73 B 0.6792 2.76 7.79 M 196.97 M
BIDU Baidu Inc ADR 204.27 27.14 B 4.15 2.07 6.84 M 1.4 B
VRSK Verisk Analytics Inc 60.2508 26.55 B 0.3813 0.64 424.3 K 25.56 M
DLTR Dollar Tree Inc 54.95 26.42 B 0.49 0.9 1.52 M 83.69 M
AXON Axon Enterprise Inc 11.44 24.64 B 0.21 1.87 735.4 K 8.41 M
EXPD Expeditors Intl 39.3976 24.43 B 0.3104 0.79 973.6 K 38.36 M
LPLA Lpl Financial Hld 41.9583 24.02 B 0.2803 0.67 262.8 K 11.03 M
CDW CDW Corporation 27.4215 21.14 B 0.14 0.51 603.3 K 16.54 M
JBHT J B Hunt Transport 71.3079 21.09 B 0.6888 0.98 770.48 K 54.94 M
TSCO Tractor Supply Company 11.1298 19.54 B 0.6906 6.62 21.34 M 237.46 M
FSLR First Solar Inc 63.30 19.45 B 0.49 0.78 1.57 M 99.6 M
SSNC SS&C Technologies 19.4891 18.5 B 0.1649 0.85 397.6 K 7.75 M
FFIV F5 Networks Inc 113.23 18.03 B 2.42 2.18 4.46 M 504.9 M
EWBC East West Bancorp 27.1657 17.91 B 0.5464 2.05 859.83 K 23.36 M
GEN Gen Digital Inc 8.8202 17.8 B 0.1479 1.71 4.26 M 37.57 M
EXEL Exelixis Inc 4.21 17.22 B 0.43 11.38 11.88 M 50 M
HAS Hasbro Inc 35.3403 17.04 B 0.4298 1.23 981.5 K 34.69 M
NWS News Cp Cl B 15.5659 16.03 B 0.1581 1.03 804.63 K 12.52 M
HTHT Huazhu Group Ltd ADR 5.3511 15.98 B 0.03 0.56 154.74 K 828.01 K
CHRW C.H. Robinson Ww 50.588 14.96 B 0.3118 0.62 903.3 K 45.7 M
MANH Manhattan Assoc 31.83 14.95 B 0.30 0.95 443.35 K 14.11 M
CHKP Check Point Software 67.50 14.76 B 1.35 2.04 1.3 M 87.66 M
MKSI Mks Instruments Inc 28.4532 14.43 B 0.6046 2.17 663.2 K 18.87 M
NWSA News Cp Cl A 15.9952 14.31 B 0.1574 0.99 2.7 M 43.24 M
FIVE Five Below Inc 35.79 13.96 B 0.23 0.65 828.78 K 29.66 M
LOGI Logitech Int S.A. 11.8527 13.9 B 1.5126 14.63 3.67 M 43.55 M
SEIC Sei Investments Company 31.085 13.09 B 1.3323 4.48 2.66 M 82.84 M
LULU Lululemon Athletica 39.51 12.78 B 1.95 5.19 4.2 M 165.86 M
CSGP Costar Group Inc 15.379 12.2 B 1.02 7.1 13.04 M 200.53 M
COO Cooper Companies 40.1248 12.09 B 1.2073 3.1 5.36 M 214.91 M
AKAM Akamai Technologies 59.80 12.03 B 1.31 2.24 2.38 M 142.14 M
FDS FactSet Research Systems Inc 108.242 11.5 B 1.6497 1.55 346.01 K 37.45 M
WTFC Wintrust Financial Corp 39.8317 10.43 B 0.3727 0.94 541.52 K 21.57 M
VSAT Viasat Inc 59.36 10.31 B 0.81 1.38 336.95 K 20 M
BPOP Popular Inc 25.4298 10 B 0.1423 0.56 2.1 M 53.33 M
ZION Zions Bancorp 22.0084 9.68 B 0.3284 1.51 1.04 M 22.94 M
ONB Old National Bncp 9.5123 9.55 B 0.0617 0.65 495.8 K 4.72 M
COLB Columbia Banking Sys 13.381 8.73 B 0.6129 4.8 759.1 K 10.16 M
RMBS Rambus Inc 12.73 8.65 B 0.20 1.6 1.01 M 12.86 M
BOKF Bok Financial Corp 49.1336 7.97 B 0.3527 0.72 44.99 K 2.21 M
CBSH Commerce Bancshares 24.9907 7.96 B 0.2025 0.82 373.65 K 9.34 M
FCFS First Cash Fin Svcs 49.0333 7.87 B 0.2964 0.61 149.67 K 7.34 M
VLY Valley National Bancorp 5.8444 7.87 B 0.0601 1.04 1.19 M 6.98 M
TTMI TTM Technologies 8.07 7.61 B 0.07 0.87 557.7 K 4.5 M
IDCC Interdigital Inc 36.5763 7.53 B 0.2762 0.76 366.25 K 13.4 M
URBN Urban Outfitters Inc 34.91 7.45 B 0.98 2.89 1.56 M 54.31 M
SLAB Silicon Labs Inc 46.80 7.39 B 0.30 0.65 577.5 K 27.03 M
AVT Avnet Inc 34.255 7 B 0.1939 0.57 556.6 K 19.07 M
CVLT Commvault Systems 48.00 6.89 B 0.25 0.52 781.14 K 37.49 M
PPC Pilgrim's Pride 20.3049 6.72 B 0.1409 0.7 1.54 M 31.35 M
ZG Zillow Grp Inc Cl A 45.4542 6.66 B 6.0155 15.25 7.79 M 354.05 M
UBSI United Bkshs Inc 19.9155 6.62 B 0.1389 0.7 137.2 K 2.73 M
GBCI Glacier Bancorp Inc 18.4188 6.35 B 0.2249 1.24 168.8 K 3.11 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 15.9506 2.06 T 0.1604 1.02 12.69 M 202.48 M
V Visa Inc 51.2505 790.59 B 0.3543 0.7 11.95 M 612.32 M
CVX Chevron Corp 81.8226 412.09 B 0.5885 0.72 5.34 M 436.76 M
BAC Bank of America Corporation 12.2492 349.7 B 0.0784 0.64 46.55 M 570.2 M
HSBC HSBC Holdings Plc ADR 27.9998 307.37 B 0.4415 1.6 1.4 M 39.19 M
PM Philip Morris International Inc 47.9579 302.76 B 0.2579 0.54 3.7 M 177.59 M
TMO Thermo Fisher Scientific Inc 120.9867 266.1 B 1.4555 1.22 2.57 M 311.01 M
WFC Wells Fargo & Company 36.9721 257.44 B 0.1863 0.51 9.94 M 367.49 M
IBM International Business Machines 116.0577 231.11 B 0.957 0.83 3.78 M 438.57 M
DIS Walt Disney Company 78.0455 205.84 B 0.6833 0.88 4.17 M 325.31 M
APH Amphenol Corp 10.9343 197.42 B 0.0818 0.75 3.59 M 39.27 M
TTE Totalenergies Se ADR 28.0534 192.94 B 0.2212 0.79 505.5 K 14.18 M
SAN Banco Santander ADR 6.0619 181.09 B 0.1072 1.8 7.89 M 47.84 M
CRM Salesforce.com Inc 53.2778 175.69 B 0.4533 0.86 3.12 M 166.38 M
SCHW The Charles Schwab Corp 24.0491 160.88 B 0.2077 0.87 4.47 M 107.52 M
SONY Sony Group Corp ADR 3.1279 155.98 B 0.0795 2.61 18.09 M 56.57 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 6.6972 145.69 B 0.1427 2.18 1.32 M 8.83 M
SCCO Southern Copper Corp 21.649 145.37 B 0.1498 0.7 1.91 M 41.27 M
LMT Lockheed Martin Corp 123.6601 139.32 B 1.3605 1.11 1.62 M 200.03 M
RIO Rio Tinto Plc ADR 24.8135 137.5 B 0.1954 0.79 2.27 M 56.23 M
PGR Progressive Corp 17.4246 134.27 B 0.1361 0.79 3.21 M 55.99 M
MO Altria Group 22.1094 126.99 B 0.1682 0.77 6.82 M 150.89 M
IBN Icici Bank Ltd ADR 8.3883 125.23 B 0.106 1.28 7.45 M 62.52 M
MCK Mckesson Corp 177.6157 124.99 B 2.6609 1.52 1.45 M 256.94 M
COF Capital One Financial Corp 66.4036 117.8 B 0.3304 0.5 3.62 M 240.38 M
CVS CVS Corp 56.5771 113.89 B 0.545 0.97 3.8 M 214.89 M
ENB Enbridge Inc 26.1765 106.45 B 0.3168 1.23 1.04 M 27.26 M
MPC Marathon Petroleum Corp 27.2046 106.07 B 0.2881 1.07 5.54 M 150.71 M
NOW Servicenow Inc 59.43 103.39 B 1.20 2.06 1.17 M 69.46 M
DUK Duke Energy Corp 45.6428 100.53 B 0.3884 0.86 2.24 M 102.28 M
GD General Dynamics Corp 94.2386 99.29 B 0.5818 0.62 2.18 M 205.64 M
VLO Valero Energy Corp 31.2118 97.81 B 0.2116 0.68 5.64 M 175.95 M
PSX Phillips 66 53.739 97.79 B 0.5433 1.02 3.52 M 189.02 M
ING ING Groep N.V. ADR 7.5262 94.78 B 0.104 1.4 950.5 K 7.15 M
USB U.S. Bancorp 28.4425 94.65 B 0.1798 0.64 4.39 M 124.74 M
PNC PNC Bank 58.644 91.77 B 0.416 0.71 2.14 M 125.65 M
RCL Royal Caribbean Cruises Ltd 52.3558 90.9 B 3.7434 7.7 5.93 M 310.31 M
SPG Simon Property Group 97.0356 89.01 B 0.5042 0.52 1.48 M 143.56 M
MCO Moody's Corp 82.0222 88.06 B 0.7717 0.95 883.61 K 72.48 M
TRV The Travelers Companies Inc 71.8543 82.12 B 0.851 1.2 2.41 M 173.2 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2463 81.45 B 0.0503 1.57 18.32 M 59.46 M
EPD Enterprise Products Partners LP 17.8343 80.07 B 0.0994 0.56 1.81 M 32.28 M
E Eni S.P.A. ADR 26.3484 78.5 B 0.2975 1.14 153.8 K 4.05 M
NOC Northrop Grumman Corp 105.4482 77.94 B 1.0799 1.03 1.2 M 126.13 M
BCS Barclays Plc ADR 10.1918 76.79 B 0.1324 1.32 1.47 M 14.99 M
USB-PH U.S. Bancorp 15.6813 76.26 B 0.1056 0.68 35.26 K 552.92 K
NSC Norfolk Southern Corp 83.385 73.66 B 0.7272 0.88 1.67 M 139.53 M
SLB Schlumberger N.V. 81.8159 73.65 B 0.7162 0.88 4.75 M 388.67 M
RELX Relx Plc ADR 12.4492 69.26 B 0.4601 3.84 108.4 K 1.35 M
DB Deutsche Bank Ag 27.2633 68.79 B 0.4955 1.85 2.03 M 55.39 M
ET Energy Transfer LP 11.8389 66.9 B 0.2047 1.76 1.14 M 13.55 M
TRP Tc Energy Corp 26.9804 66.11 B 0.1912 0.71 775.1 K 20.91 M
BSX Boston Scientific Corp 13.26 64.79 B 0.24 1.84 18.68 M 247.65 M
CAH Cardinal Health 52.942 64.09 B 0.7163 1.37 3.44 M 181.9 M
AFL Aflac Inc 24.2109 62.77 B 0.1288 0.53 1.97 M 47.79 M
PSA Public Storage 111.254 62.77 B 0.7304 0.66 768.14 K 85.46 M
TEL TE Connectivity Ltd 51.6739 62.61 B 0.8081 1.59 3.03 M 156.61 M
NWG Natwest Group Plc ADR 6.7322 62.49 B 0.0903 1.36 395.65 K 2.66 M
TFC Truist Financial Corp 23.837 60.24 B 0.1764 0.75 3.34 M 79.6 M
NKE Nike Inc 35.6612 57.44 B 0.558 1.59 8.03 M 286.37 M
OKE Oneok Inc 32.7263 55.08 B 0.2945 0.91 880.6 K 28.82 M
ETR Entergy Corp 23.9593 53.38 B 0.2228 0.94 4.28 M 102.51 M
AZO Autozone 514.82 51.78 B 7.10 1.4 242.04 K 124.61 M
INFY Infosys Ltd ADR 4.7222 50.99 B 0.0237 0.5 7.05 M 33.29 M
WAB Wabtec Corp 80.8463 50.93 B 4.381 5.73 897.6 K 72.57 M
VMRK Vivmark Residential 36.7723 50.88 B 0.2904 0.8 1.75 M 64.33 M
VEEV Veeva Systems Inc 24.38 49.47 B 0.66 2.78 321.97 K 7.85 M
MT Arcelormittal ADR 30.8402 49.39 B 0.3271 1.07 1.33 M 41.02 M
VALE Vale S.A. ADR 6.7228 49.28 B 0.1016 1.53 14.99 M 100.75 M
VTR Ventas Inc 44.3291 47.77 B 0.2672 0.61 2.19 M 96.91 M
MSCI MSCI Inc 41.3816 47.75 B 0.2548 0.62 341.8 K 14.14 M
DVN Devon Energy Corp 53.1279 47.75 B 0.3563 0.68 2.92 M 155.22 M
STT State Street Corp 51.9814 46.69 B 0.9225 1.81 2.85 M 147.98 M
WAT Waters Corp 105.73 46.69 B 0.94 0.9 465.69 K 49.24 M
ARES Ares Management LP 11.974 46.25 B 0.1025 0.86 415 K 4.97 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 75.9387 45.12 B 0.9619 1.28 360.2 K 27.35 M
ABEV Ambev S.A. ADR 4.5617 42.7 B 0.0669 1.49 10.44 M 47.62 M
LYV Live Nation Entertainment 24.21 41.53 B 0.21 0.87 1.25 M 30.15 M
UI Ubiquiti Networks 37.5603 41.5 B 0.4998 1.35 655.87 K 24.63 M
CCL Carnival Corp 31.208 41.33 B 0.5955 1.95 4.79 M 149.36 M
KR Kroger Company 17.0765 40.51 B 0.278 1.65 5.62 M 95.94 M
CBRE CBRE Group Inc 33.62 38.85 B 0.21 0.63 2.3 M 77.46 M
PEG Public Service Enterprise Group Inc 24.7097 37.23 B 0.1855 0.76 1.64 M 40.6 M
P Everpure, Inc. 28.72 33.98 B 1.17 4.25 15.78 M 453.33 M
EQT Eqt Corp 51.8053 32.53 B 2.1183 4.26 3.79 M 196.4 M
RJF Raymond James Financial 28.9231 32.29 B 0.6858 2.43 2.65 M 76.66 M
MTB M&T Bank Corp 89.2736 31.7 B 0.7947 0.9 743.64 K 66.39 M
BIP Brookfield Infrastructure Partners LP 9.3412 31.27 B 0.1121 1.21 190.01 K 1.77 M
TECK Teck Resources Ltd 20.1832 30.86 B 0.234 1.17 3.46 M 69.82 M
DTE Dte Energy Company 44.4088 28.92 B 0.3966 0.9 1.74 M 77.2 M
BBD Banco Bradesco S.A. ADR 4.7382 28.72 B 0.0504 1.08 11.42 M 54.11 M
CNP Centerpoint Energy Inc 16.7638 27.34 B 0.1066 0.64 2.25 M 37.72 M
FE Firstenergy Corp 19.7099 26.91 B 0.1469 0.75 3.52 M 69.38 M
TPR Tapestry Inc 24.7985 26.65 B 0.3535 1.45 4.52 M 112.18 M
BBDO Banco Bradesco S.A. ADR 6.9418 26.49 B 0.1138 1.67 1.15 K 8 K
DRI Darden Restaurants 28.8245 25.87 B 0.5092 1.8 2.19 M 63.18 M
RF Regions Financial Corp 6.8903 24.39 B 0.1272 1.88 15.57 M 107.29 M
OMC Omnicom Group Inc 49.3077 24.37 B 0.406 0.83 1.52 M 74.92 M
MKL Markel Corp 655.20 24.15 B 7.20 1.11 23.12 K 15.15 M
BRO Brown & Brown 14.1673 23.85 B 0.076 0.54 2.53 M 35.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 59.0678 7.15 M 5.0629 9.37 314 18.55 K
PIF Polaris Infrastructure Inc 28.7968 9.5989 50 72 2.07 K
SKE Skeena Resources Ltd 4.40 0.40 10 170 748
HMMC Hemlo Mining Corp. 67.50 4.50 7.14 86 5.8 K
BB Blackberry Ltd 11.15 0.61 5.79 4.42 M 49.31 M
KLS Kelso Technologies Inc 6.699 0.3474 5.47 140.6 K 941.88 K
TC Tucows Inc 16.54 0.65 4.09 2 K 33.08 K
CJ Cardinal Energy Ltd 8.7481 0.3397 4.04 237.6 K 2.08 M
CF Canaccord Genuity Group Inc 3.5301 0.1352 3.98 301.3 K 1.06 M
QRC Queens Road Capital Investment Ltd 5.8897 0.2181 3.85 212 1.25 K
ACD Accord Financial 6.9572 0.2141 3.18 9.6 K 66.79 K
PSK Prairiesky Royalty Ltd 13.5743 0.4162 3.16 190.1 K 2.58 M
MRC Morguard Corp 137.3778 4.0739 3.06 6.69 K 919.06 K
TGO Terago Inc 5.00 0.14 2.88 800 4 K
CDR Condor Energies Inc 3.60 0.10 2.86 3.15 K 11.34 K
PGIC Premium Global Income Split Corp 33.6134 0.7976 2.43 150 5.04 K
LNR Linamar Corp 55.7459 1.2276 2.25 106.9 K 5.96 M
BYD Boyd Group Services Inc 41.2288 0.903 2.24 49 K 2.02 M
CPH Cipher Pharmaceuticals Inc 9.26 0.20 2.21 46 K 425.96 K
QBR-A Quebecor Inc 10.1003 0.2167 2.19 100 1.01 K
KEI Kolibri Global Energy Inc 14.40 0.30 2.13 5.15 K 74.16 K
SII Sprott Inc 19.2354 0.3873 2.05 17.03 K 327.58 K
AOV Amotiv Limited 5.10 0.10 2 860.61 K 4.39 M
GUD Knight Therapeutics Inc 5.10 0.10 2 860.6 K 4.39 M
CGO Cogeco Inc Sv 36.3336 0.6954 1.95 2.21 K 80.48 K
EXE Extendicare Inc 3.6578 0.0695 1.94 121 K 442.59 K
CEU Ces Energy Solutions Corp 8.044 0.1395 1.76 380.4 K 3.06 M
MRE Martinrea International Inc 10.5326 0.1823 1.76 145.06 K 1.53 M
SGY Surge Energy Inc 36.8482 0.6322 1.75 320.34 K 11.8 M
RCI-A Rogers Communications Inc 29.5378 0.5066 1.75 1.18 K 34.83 K
EMP-A Empire Company Limited 20.3011 0.3417 1.71 313.5 K 6.36 M
HPS-A Hammond Power Solutions Inc 5.9767 0.1003 1.71 1.02 K 6.07 K
AFN Ag Growth International Inc 33.0962 0.5545 1.7 58.9 K 1.95 M
PTM Platinum Group Metals Ltd 126.00 2.00 1.61 568 71.57 K
GIL Gildan Activewear Inc 26.6251 0.4188 1.6 402.8 K 10.72 M
GIB-A CGI Inc 37.7354 0.5748 1.55 559.47 K 21.11 M
EFX Enerflex Ltd 15.5241 0.2224 1.45 137.4 K 2.13 M
TECK-A Teck Resources Limited 23.3523 0.3325 1.44 6.12 K 142.94 K
YGR Yangarra Resources Ltd 3.60 0.05 1.41 72.9 K 262.44 K
WILD Wildbrain Ltd 6.9417 0.0959 1.4 1.16 M 8.06 M
CIGI Colliers International Group Inc 32.3736 0.4281 1.34 24.66 K 798.43 K
AIF Altus Group Ltd 18.7016 0.2448 1.33 101.53 K 1.9 M
MFI Maple Leaf Foods 12.9374 0.1692 1.33 195.42 K 2.53 M
CSE-PA Capstone Infrastructure Corp 8.4823 0.1101 1.32 2.9 K 24.6 K
ENB Enbridge Inc 27.7833 0.3583 1.31 1.12 M 31.17 M
CHP-UN Choice Properties Real Estate Investment Trust 5.7182 0.0734 1.3 73.98 K 423.03 K
WN George Weston Limited 22.9684 0.2909 1.28 489.19 K 11.24 M
CSW-A Corby Spirit and Wine Limited 11.1157 0.1376 1.25 10.37 K 115.27 K
TECK-B Teck Resources Limited 21.689 0.2676 1.25 4.42 M 95.81 M
NWC The North West Company Inc 14.7802 0.1823 1.25 54.57 K 806.53 K
JAG Jaguar Mining Inc 7.527 0.0907 1.22 10.15 K 76.39 K
AGF-B AGF Management Limited 6.2129 0.0729 1.19 183.44 K 1.14 M
BIP-UN Brookfield Infrastructure Partners L.P 9.9592 0.1159 1.18 101.34 K 1.01 M
TPX-B Molson Coors Canada Inc 60.9823 0.7086 1.18 7.44 K 453.71 K
XTC Exco Tech 6.9292 0.0799 1.17 71.43 K 494.95 K
WRG Western Energy Services Corp 1353.60 15.60 1.17 1.65 K 2.23 M
BCE-PZ Bce Inc Pref Z 10.8955 0.1229 1.14 902 9.83 K
GDL Goodfellow Inc 4.4221 0.0497 1.14 4.2 K 18.57 K
GDC Genesis Land J 3.3106 0.0371 1.13 12.92 K 42.77 K
RCI-B Rogers Communications Inc 27.8403 0.3117 1.13 1.72 M 47.82 M
FM First Quantum Minerals Ltd 25.3106 0.282 1.13 1.47 M 37.28 M
L Loblaw CO 8.0841 0.0857 1.07 6.27 M 50.66 M
BRE Bridgemarq Real Estate Services Inc 4.8214 0.0511 1.07 4.1 K 19.77 K
DC-A Dundee Corporation 8.3454 0.0847 1.03 157.5 K 1.31 M
IAG IA Financial Corp Inc 33.9896 0.3401 1.01 102.6 K 3.49 M
FSZ Fiera Capital Corp 5.0544 0.0487 0.97 17.73 K 89.61 K
CUP-U Caribbean Utilities Company Ltd 5.6538 0.0538 0.96 300 1.7 K
ACQ Autocanada Inc 64.1957 0.6058 0.95 47 K 3.02 M
HOT-UN American Hotel Income Properties REIT LP 5.7309 0.0536 0.94 50.84 K 291.33 K
SEC Senvest Capital 153.99 1.44 0.94 400 61.6 K
OVV Ovintiv Inc 92.344 0.8493 0.93 741.34 K 68.46 M
POW Power Corp of Canada Sv 17.1078 0.1564 0.92 273.13 K 4.67 M
WFC Wall Financial 5.0326 0.0459 0.92 600 3.02 K
RCH Richelieu Hardware Ltd 14.7933 0.1347 0.92 53.29 K 788.36 K
OBE Obsidian Energy Ltd 69.79 0.63 0.91 973.54 K 67.94 M
PBH Premium Brands Holdings Corp 15.0952 0.1334 0.89 8.91 K 134.5 K
ET Evertz Technologies Ltd 4.6826 0.041 0.88 4.2 K 19.67 K
PXT Parex Resources Inc 10.9192 0.0936 0.86 639.1 K 6.98 M
TRP-PA TC Energy Corp Pref Series 1 12.4723 0.106 0.86 2.74 K 34.12 K
BCE-PK BCE Inc Pref AK 12.0562 0.1014 0.85 37.95 K 457.54 K
TRP TC Energy Corp 27.9396 0.2341 0.84 1.44 M 40.11 M
MFC-PC Manulife Finl Srs 3 Prf 12.3927 0.1017 0.83 4.36 K 54.02 K
WTE Westshore Terminals Investment Corp 18.9304 0.151 0.8 91.29 K 1.73 M
AI Atrium Mortgage Investment Corp 4.7098 0.0375 0.8 16.3 K 76.77 K
REI-UN RioCan Real Estate Investment Trust 14.141 0.1114 0.79 327.05 K 4.62 M
PWF-PH Power Financial Corp Pref H 12.7926 0.1003 0.79 2.25 K 28.78 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.9089 0.0855 0.79 2.64 K 28.79 K
HWO High Arctic Energy Services Inc 3.8237 0.0293 0.77 11.85 K 45.31 K
GWO Great-West Lifeco Inc 17.7642 0.1301 0.74 1.63 M 28.99 M
PSI Pason Systems Inc 17.5826 0.1283 0.74 75.61 K 1.33 M
MID-UN MINT Income Fund 4.5623 0.0331 0.73 12.29 K 56.08 K
CAS Cascades Inc 4.8809 0.0351 0.72 165.62 K 808.35 K
EIF Exchange Income Corp 9.1423 0.0638 0.7 60 K 548.54 K
CAE Cae Inc 13.0655 0.0909 0.7 504.33 K 6.59 M
BDI Black Diamond Group Ltd 24.1429 0.1628 0.68 37.48 K 904.95 K
CRR-UN Crombie Real Estate Investment Trust 6.3893 0.0424 0.67 71.07 K 454.08 K
GBT Bmtc Group Inc 10.3654 0.0686 0.67 1.37 K 14.2 K
CORS Corus Entertainment Holdings Inc. 6160.7026 40.5142 0.66 459 2.83 M
CJR-B Corus Entertainment Inc 12.3062 0.0809 0.66 229.7 K 2.83 M
WJX Wajax Corp 18.2287 0.1186 0.65 19.45 K 354.58 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 61.901 43.98 B 0.6233 1.02 14.3 K 885.18 K
BLSP Blue Sphere Corporation 35.10 216.59 K 1.30 3.85 374.62 K 13.15 M
PCHK Pacific Conquest Holdings Inc 285.00 120.05 K 135.00 90 15 4.28 K
ERFB ERF Wireless Inc 1000.00 84.13 K 194.00 24.07 21.23 K 21.23 M
USRM U.S. Stem Cell Inc 29.20 64.15 K 3.20 12.31 6.21 K 181.45 K
ASHI Vapor Hub International Inc. 26.40 60.28 K 4.40 20 134 3.54 K
CBRI CMTSU Liquidation Inc 4.46 8.16 K 0.04 0.9 318.89 K 1.42 M
CBDX Curative Biosciences Inc 3.96 3.16 K 0.04 1.02 3.68 K 14.57 K
SIMPQ Simply Inc 612.50 1.55 K 7.50 1.24 1.37 K 840.96 K
SPDC Speed Commerce Inc 49.44 603 0.32 0.65 13.4 K 662.3 K
PRXIQ Premier Exhibitions Inc 6.80 491 0.20 3.03 5.01 K 34.07 K
WDBG Woodbrook Group Holdings Inc 9.9099 42 0.9009 10 5 K 49.59 K
PPJE PPJ Healthcare Enterprises Inc 9.00 1.00 12.5 858 7.72 K
PQEFF Petroteq Energy Inc 29.70 2.70 10 7.4 K 219.78 K
SRSCQ Sears Canada Inc 13.484 0.664 5.18 5.67 K 76.49 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LXM Lux Metals Corp. 24.00 7.00 41.18 5 120
CPAU CopAur Minerals Inc 4.00 1.00 33.33 25 100
IMM International Metals Mining Corp. 12.60 2.10 20 14 176.4
PURO Platauro Metals Corp. 20.0334 3.3389 20 180 3.61 K
GPUS Alset AI Ventures Inc. 16.00 2.40 17.65 456 7.3 K
BLDS Badlands Resources Inc. 3.50 0.50 16.67 540 1.89 K
SKYG Sky Gold Corp 24.00 3.00 14.29 99 2.38 K
KIP Kiplin Metals Inc 90.45 10.80 13.56 22.2 K 2.01 M
GRZ Gold Reserve Inc 3.2162 0.2994 10.26 50.44 K 162.21 K
TGX True North Gems Inc 330.00 30.00 10 30 9.9 K
ANDC Andina Copper Corporation 27.50 2.50 10 324 8.91 K
VVTM VVT Med Inc. 654.2056 46.729 7.69 113 73.93 K
OGW Ongwe Minerals Inc. 30.72 2.08 7.26 6.33 K 194.3 K
NCP Nickel Creek Platinum Corp. 67.00 4.00 6.35 4.13 K 276.91 K
LTV Leonovus Inc 10.80 0.60 5.88 223 2.41 K
FMS Focus Graphite Inc 5.50 0.30 5.77 37.5 K 206.25 K
AAZ Azincourt Energy Corp 3.8035 0.1585 4.35 8.2 K 31.2 K
GBU Gabriel Resources Ltd 9.00 0.30 3.45 347.88 K 3.13 M
SQG Spackman Equities Group Inc 8.75 0.25 2.94 1.99 K 17.45 K
CDB Cordoba Minerals Corp 12.41 0.34 2.82 59 732.19
SRC Stakeholder Gold Corp 20.00 0.40 2.04 651 13.02 K
WEX Western Exploration Inc 130.00 2.50 1.96 94 12.22 K
RX BioSyent Inc 7.0728 0.1218 1.75 55.6 K 393.25 K
QST Questor Technology Inc 3.53 0.05 1.44 31.2 K 110.14 K
TIE Coloured Ties Capital Inc. 4.5941 0.0647 1.43 17.54 K 80.58 K
© 2026 - CastFwd Corp.