Gainer Valuations for 21 July 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 21 July 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 42.3214 38.06 B 0.5377 1.29 762.2 K 32.26 M
UUUU Energy Fuels Inc 7.43 1.78 B 0.20 2.77 20.33 K 151.07 K
CIX Compx International Inc 6.1841 543.45 M 0.0654 1.07 5.43 K 33.58 K
CTGO Contango Ore Inc 11.00 508.63 M 0.10 0.92 949 10.44 K
CMCL Caledonia Mining Cp 3.1222 405.07 M 0.03 0.97 1.33 K 4.17 K
VKI Invesco Advantage Muni Income Trust II 5.7238 375.49 M 0.0354 0.62 41.8 K 239.25 K
ELLO Ellomay Capital Ltd 9.225 250.23 M 0.0778 0.85 900 8.3 K
PLX Protalix Biotherapeutics 34.50 230.43 M 0.50 1.47 137.31 K 4.74 M
INTT Intest Corp 4.20 178.28 M 0.03 0.72 12.88 K 54.09 K
BDL Flanigan's Enterprises 11.9579 121.04 M 0.1205 1.02 237 2.83 K
BCV Bancroft Convertible Fund 7.9867 118.18 M 0.0438 0.55 5.8 K 46.32 K
STXS Stereotaxis Inc 3.36 103.21 M 0.11 3.38 121.65 K 408.74 K
CEV Eaton Vance California Muni Income Trust 7.1411 75.26 M 0.0463 0.65 6.86 K 48.97 K
IOR Income Opportunity Realty Trust 6.88 74.21 M 0.24 3.61 200 1.38 K
MXC Mexco Energy Corp 7.2295 21.55 M 0.3198 4.63 59.3 K 428.71 K
AIRI Air Industries Group Inc 96.1888 14.57 M 2.4048 2.56 594 57.14 K
BRN Barnwell Industries 3.0055 12.31 M 0.0778 2.66 34.76 K 104.46 K
PLAG Planet Green Holdings Corp 292.50 5.01 M 5.00 1.74 304 88.92 K
OPTT Ocean Power Tech Inc 232.00 3.89 M 4.00 1.75 131.32 K 30.47 M
AUMN Golden Minerals Company 34.25 3.6 M 1.00 3.01 13.21 K 452.27 K
TPHS Trinity Pl Hlds Inc 6.5726 1.97 M 0.3785 6.11 2.22 K 14.61 K
ENSV Enservco Corpporation 55.50 29.09 K 6.60 13.5 125.72 K 6.98 M
IPB Merrill Lynch & Company 14.0313 0.1207 0.87 743 10.43 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 104.59 605.2 B 1.46 1.42 126.99 K 13.28 M
CC Cocoa 3128.00 46.00 1.49 22.48 K 70.32 M
FC Feeder Cattle 171.825 1.375 0.81 3.65 K 626.99 K
KC Coffee 171.65 0.95 0.56 8.91 K 1.53 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 68.8596 1.64 T 0.9723 1.43 49.54 M 3.41 B
AVGO Broadcom Inc. 5.7238 1.58 T 0.0319 0.56 15.37 M 87.96 M
ASML ASML Holding N.V. ADR 78.4028 581.15 B 1.4522 1.89 1.54 M 120.75 M
INTC Intel Corp 25.792 308.96 B 0.2726 1.07 32.1 M 827.85 M
AZN Astrazeneca Plc ADR 47.6063 289.65 B 0.311 0.66 1.06 M 50.66 M
TXN Texas Instruments 35.4732 274.75 B 0.2525 0.72 7.68 M 272.5 M
PANW Palo Alto Networks Inc 13.3383 267.11 B 0.1366 1.03 5.58 M 74.42 M
NFLX Netflix Inc 6.4564 259.77 B 0.1111 1.75 346.71 M 2.24 B
AMGN Amgen Inc 85.3506 251.65 B 0.5235 0.62 3.08 M 262.87 M
CME CME Group Inc 45.4815 110.63 B 0.5702 1.27 1.6 M 72.95 M
CDNS Cadence Design Systems, Inc. 17.50 91 B 0.26 1.51 4.71 M 82.4 M
NTES Netease Inc ADR 13.505 81.98 B 0.1547 1.16 1.9 M 25.67 M
HON Honeywell International Inc. Common Stock 68.5894 72.33 B 0.3665 0.54 4.16 M 285.59 M
FANG Diamondback Energy 67.6373 49.71 B 1.0224 1.53 1.34 M 90.74 M
BKR Baker Hughes A Ge Co. Cl A 39.2687 47.44 B 0.5547 1.43 4.23 M 166.11 M
TER Teradyne Inc 18.1881 38.31 B 0.0923 0.51 2.53 M 46.06 M
JD Jd.com Inc ADR 25.9551 38.23 B 0.6548 2.59 2.1 M 54.48 M
ESLT Elbit Systems Ltd 55.5807 34.69 B 0.9925 1.82 48.3 K 2.68 M
STLD Steel Dynamics Inc 16.1912 33.58 B 1.6932 11.68 19.03 M 308.07 M
ILMN Illumina Inc 171.0992 32.49 B 1.7899 1.06 1.16 M 199.18 M
NTRS Northern Trust Corp 48.2213 32.22 B 0.346 0.72 1.13 M 54.33 M
DXCM Dexcom 9.2375 29.81 B 0.0575 0.63 1.73 M 16 M
ULTA Ulta Beauty Inc 93.02 28.41 B 2.58 2.85 986.7 K 91.78 M
TCOM Trip.com Group Ltd ADR 30.3624 27.76 B 0.8608 2.92 3.41 M 103.43 M
FWONK Liberty Media F1 Series K 24.4783 27.73 B 0.1443 0.59 2.17 M 53.07 M
BIDU Baidu Inc ADR 197.72 27.14 B 6.55 3.43 5.31 M 1.05 B
ON On Semiconductor 9.44 27.1 B 0.10 1.07 6.59 M 62.23 M
AXON Axon Enterprise Inc 11.46 24.64 B 0.10 0.88 887.5 K 10.17 M
INCY Incyte Corp 47.95 24.52 B 0.60 1.27 1.07 M 51.13 M
RGLD Royal Gold Inc 67.3564 23.2 B 0.5016 0.75 441 K 29.7 M
ALNY Alnylam Pharmaceuticals 54.11 20.31 B 0.29 0.54 436.6 K 23.62 M
SBAC SBA Communications 95.9065 19.99 B 0.5046 0.53 931.2 K 89.31 M
FSLR First Solar Inc 62.90 19.45 B 0.54 0.87 1.56 M 97.89 M
SWKS Skyworks Solutions 42.9427 19.45 B 1.0846 2.59 6.95 M 298.55 M
GEN Gen Digital Inc 8.6317 17.8 B 0.0591 0.69 3.92 M 33.82 M
MTSI Macom Technology S 21.14 17.3 B 0.35 1.68 64.78 K 1.37 M
EXEL Exelixis Inc 3.58 17.22 B 0.08 2.29 3.1 M 11.11 M
TSEM Tower Semiconductor 11.51 16.76 B 0.34 3.04 1.51 M 17.35 M
PAA Plains All American Pipeline LP 24.045 16.7 B 0.1818 0.76 477.3 K 11.48 M
LSCC Lattice Semicond 7.92 15.82 B 0.09 1.15 1.92 M 15.24 M
JAZZ Jazz Pharma Plc 146.21 15.75 B 3.92 2.75 823.3 K 120.37 M
ICLR Icon Plc 47.67 15.33 B 0.24 0.51 261.36 K 12.46 M
CHRW C.H. Robinson Ww 49.7971 14.96 B 0.4639 0.94 2.29 M 114.04 M
LOGI Logitech Int S.A. 10.0841 13.9 B 0.0698 0.7 252.66 K 2.55 M
COO Cooper Companies 37.9446 12.09 B 0.2843 0.75 2.31 M 87.8 M
BMRN Biomarin Pharmaceuticals 59.36 11.07 B 0.30 0.51 850.61 K 50.49 M
SIRI Sirius XM Holdings 27.9938 10.85 B 0.1618 0.58 2.73 M 76.39 M
WYNN Wynn Resorts Ltd 169.8203 8.99 B 1.2663 0.75 1.18 M 201.1 M
AEIS Advanced Energy 17.3937 8.97 B 0.2647 1.55 280 K 4.87 M
RMBS Rambus Inc 13.76 8.65 B 0.10 0.73 1.35 M 18.6 M
CGNX Cognex Cp 18.1575 8.55 B 0.1698 0.94 849.6 K 15.43 M
CYTK Cytokinetics 4.42 7.83 B 0.14 3.27 412.69 K 1.82 M
ORKA Oruka Therapeutics Inc 1162.8579 7.25 B 8.1318 0.7 103 119.77 K
AVT Avnet Inc 34.6272 7 B 0.2559 0.74 625 K 21.64 M
RIOT Riot Blockchain Inc 13.6263 6.78 B 0.0713 0.53 8.06 K 109.86 K
ZG Zillow Grp Inc Cl A 39.5198 6.66 B 0.7889 2.04 852.34 K 33.68 M
WFRD Weatherford International Plc 22.2729 6.11 B 0.175 0.79 4.47 M 99.58 M
HOMB Home Bancshares Inc 11.5277 6.02 B 0.0831 0.73 506.2 K 5.84 M
CRUS Cirrus Logic Inc 24.83 5.99 B 0.85 3.54 2.07 M 51.52 M
PAGP Plains Gp Holdings LP 37.3318 5.94 B 1.1811 3.27 200.62 K 7.49 M
MKTX Marketaxess Holdings 44.9405 5.81 B 0.4395 0.99 298.41 K 13.41 M
SIMO Silicon Motion Techn ADR 17.8177 5.73 B 0.4015 2.31 380.78 K 6.78 M
PTCT Ptc Therapeutics 24.53 5.36 B 0.71 2.98 104.78 K 2.57 M
OMAB Grupo Aeroportuario ADR 17.9029 5.32 B 0.2375 1.34 19.34 K 346.26 K
MEOH Methanex Cp 51.4563 5.27 B 0.2714 0.53 451.5 K 23.23 M
MXL Maxlinear Inc 9.98 4.88 B 0.08 0.81 114.45 K 1.14 M
MMYT Makemytrip Ltd 27.21 4.85 B 0.32 1.19 130.75 K 3.56 M
CAMT Camtek Ltd 3.5438 4.77 B 0.1948 5.82 1.06 M 3.75 M
OPCH Option Care Health Inc 29.56 4.74 B 0.24 0.82 173.97 K 5.14 M
CIGI Colliers Intl Grp IN 29.4311 4.71 B 0.2619 0.9 2.14 K 62.98 K
ICUI I C U Medical Inc 59.70 4.55 B 0.63 1.07 98.19 K 5.86 M
SFM Sprouts Farmers Mark 32.04 4.51 B 0.27 0.85 813.11 K 26.05 M
GLNG Golar Lng Ltd 48.4019 4.44 B 0.366 0.76 738.1 K 35.73 M
AAOI Applied Optoelect 22.32 4.1 B 0.78 3.62 97.77 K 2.18 M
MGNI Magnite Inc 9.55 4.09 B 0.16 1.7 745.4 K 7.12 M
OLED Universal Display 29.0667 4.07 B 0.3863 1.35 497.06 K 14.45 M
PTEN Patterson-Uti Energy 27.8414 3.81 B 0.292 1.06 1.6 M 44.57 M
ENPH Enphase Energy Inc 11.36 3.66 B 1.66 17.11 1.42 M 16.15 M
CENX Century Aluminum C 18.05 3.61 B 0.16 0.89 707.76 K 12.78 M
ACHC Acadia Healthcr Company 46.57 3.59 B 0.875 1.91 230.71 K 10.74 M
FIBK First Interstate Ban 16.0554 3.52 B 0.0965 0.6 88.56 K 1.42 M
EXTR Extreme Networks 5.06 3.34 B 0.69 15.79 9.88 M 50.01 M
GBDC Golub Capital Bdc 6.2222 3.31 B 0.05 0.81 141.1 K 877.96 K
ARLP Alliance Resource Pt 15.4852 3.23 B 0.1713 1.12 108.33 K 1.68 M
XNCR Xencor Inc 9.84 2.96 B 0.30 3.14 85.49 K 841.22 K
ATRC Atricure Inc 15.71 2.86 B 0.10 0.64 68.02 K 1.07 M
ATRO Astronics Cp 28.8138 2.67 B 0.7877 2.81 176.25 K 5.08 M
PATK Patrick Inds Inc 11.5209 2.56 B 0.0754 0.66 239.62 K 2.76 M
BELFA BEL Fuse Cl A 19.7556 2.55 B 0.3335 1.72 100 1.98 K
DGII Digi Intl Inc 8.61 2.47 B 0.10 1.18 50.11 K 431.41 K
VECO Veeco Instrument 34.83 2.42 B 0.38 1.1 272.74 K 9.5 M
CLDX Celldex Therapeutics 195.00 2.41 B 2.25 1.17 97.87 K 19.09 M
NTCT Netscout Systems 43.36 2.35 B 0.24 0.56 135.91 K 5.89 M
UCTT Ultra Clean Holdings 9.16 2.24 B 0.48 5.53 583.31 K 5.34 M
FIVN Five9 Inc 7.39 2.07 B 0.14 1.93 86.44 K 638.78 K
TGLS Tecnoglass Inc 8.6362 2.02 B 0.1671 1.97 500 4.32 K
VCYT Veracyte Inc 14.16 1.93 B 0.10 0.71 26.47 K 374.79 K
PLUG Plug Power Inc 5.69 1.91 B 0.66 13.12 57.36 M 326.4 M
AGIO Agios Pharmaceuticals 37.76 1.9 B 0.62 1.67 296.8 K 11.21 M
MESO Mesoblast Ltd ADR 39.196 1.82 B 0.2412 0.62 96 3.76 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVX Chevron Corp 79.6625 412.09 B 0.5461 0.69 3.71 M 295.87 M
TMO Thermo Fisher Scientific Inc 117.7382 266.1 B 1.0989 0.94 2.5 M 294.24 M
BAC-PE Bank of America Corporation 12.1896 226.98 B 0.0979 0.81 7.24 K 88.23 K
ABT Abbott Laboratories 34.2712 191.31 B 0.1835 0.54 8.03 M 275.11 M
BA Boeing Company 110.8916 137.39 B 0.5705 0.52 2.74 M 303.7 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.8739 117.8 B 0.0952 1.99 29.75 M 145.02 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.2464 110.91 B 0.2692 2.45 9.71 M 109.25 M
NOW Servicenow Inc 58.88 103.39 B 1.36 2.36 1.51 M 88.82 M
GD General Dynamics Corp 91.8105 99.29 B 0.5508 0.6 828.5 K 76.07 M
ICE Intercontinental Exchange 33.8462 98.56 B 0.3567 1.07 5.57 M 188.61 M
FCX Freeport-Mcmoran Inc 33.6236 86.61 B 0.2782 0.83 7.19 M 241.92 M
HLT Hilton Inc 48.153 85.89 B 0.543 1.14 1.63 M 78.45 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.204 81.45 B 0.0583 1.85 19.79 M 63.4 M
ASX Ase Industrial Holding Co. Ltd ADR 3.6776 78.32 B 0.0618 1.71 551.5 K 2.03 M
NOC Northrop Grumman Corp 103.1401 77.94 B 1.0304 1.01 1.28 M 131.68 M
SLB Schlumberger N.V. 81.7725 73.65 B 0.4919 0.61 4.43 M 362.07 M
TDG Transdigm Group Inc 106.8965 68.55 B 1.4738 1.4 264.7 K 28.3 M
A Agilent Technologies 36.7974 50.16 B 0.3634 1 2.77 M 102.06 M
VEEV Veeva Systems Inc 24.74 49.47 B 0.22 0.9 511.77 K 12.66 M
FNV Franco Nev Corp 49.7115 49.33 B 0.3154 0.64 246.9 K 12.27 M
VALE Vale S.A. ADR 6.5796 49.28 B 0.0785 1.21 13.5 M 88.81 M
AU Anglogold Ashanti Ltd ADR 15.5089 47.47 B 0.2278 1.49 2.39 M 37.13 M
ARES Ares Management LP 11.7629 46.25 B 0.187 1.62 27.7 K 325.83 K
ABEV Ambev S.A. ADR 4.5738 42.7 B 0.0972 2.17 13.78 M 63 M
P Everpure, Inc. 26.84 33.98 B 0.52 1.98 6.3 M 169.12 M
CCJ Cameco Corp 18.8087 31.74 B 0.7602 4.21 4.9 M 92.07 M
EC Ecopetrol S.A. ADR 12.9887 31.37 B 0.1346 1.05 306.4 K 3.98 M
BIP Brookfield Infrastructure Partners LP 9.256 31.27 B 0.0852 0.93 223.02 K 2.06 M
TECK Teck Resources Ltd 19.7736 30.86 B 0.117 0.6 1.15 M 22.67 M
CPAY Corpay Inc 130.27 30.18 B 0.72 0.56 437.4 K 56.98 M
LH Laboratory Corp of America Holdings 85.8701 30.12 B 1.1542 1.36 894.43 K 76.81 M
SHG Shinhan Financial Group Co. Ltd ADR 27.581 29.59 B 0.4746 1.75 20.6 K 568.17 K
BBD Banco Bradesco S.A. ADR 4.6937 28.72 B 0.077 1.67 10.54 M 49.46 M
DGX Quest Diagnostics Inc 47.9364 28.52 B 0.4261 0.9 1.15 M 55.27 M
DOV Dover Corp 63.9487 28.2 B 0.5857 0.92 971.12 K 62.1 M
JBL Jabil Inc. 18.9257 25.73 B 0.1355 0.72 2.07 M 39.11 M
XYL Xylem Inc 32.5435 22.21 B 0.1729 0.53 622.04 K 20.24 M
CIB Bancolombia S.A. ADR 27.1306 21.53 B 0.2086 0.77 111 K 3.01 M
BEP Brookfield Renewable 7.8044 20.56 B 0.0403 0.52 50.54 K 394.4 K
ITT ITT Inc 41.9471 19.3 B 0.5882 1.42 805.1 K 33.77 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.8589 18.63 B 0.102 1.05 1.09 M 10.74 M
RVTY RVTY 45.6106 17.75 B 0.3778 0.84 736.5 K 33.59 M
CW Curtiss-Wright Corp 58.6357 17.65 B 0.6026 1.04 150.78 K 8.84 M
SWK Stanley Black & Decker Inc 63.4299 17.31 B 0.4657 0.74 683 K 43.32 M
WES Western Midstream Partners LP 25.5627 17 B 0.1871 0.74 104.82 K 2.68 M
NVR NVR Inc 1128.08 15.97 B 60.38 5.66 93.73 K 105.74 M
BURL Burlington Stores Inc 31.81 15.95 B 0.57 1.82 380.9 K 12.12 M
SQM Sociedad Quimica Y Minera S.A. ADR 21.2458 15.55 B 0.2173 1.03 625.34 K 13.29 M
WPC W.P. Carey & Co. Llc 32.5106 15.04 B 0.2199 0.68 406.01 K 13.2 M
PKX Posco ADR 48.7541 14.99 B 0.461 0.95 199 K 9.7 M
EMBJ Embraer S.A. 37.2767 14.68 B 0.6388 1.74 849.7 K 31.67 M
MTZ Mastec Inc 30.31 14.52 B 0.24 0.8 1.29 M 39.19 M
KEP Korea Electric Power Corp ADR 14.5771 14.39 B 0.424 3 106.6 K 1.55 M
ARMK Aramark Holdings Corp 17.1022 14.29 B 0.1382 0.81 1.13 M 19.24 M
SKM Sk Telecom Corp ADR 16.7315 12.71 B 0.1081 0.65 251.78 K 4.21 M
DECK Deckers Outdoor Corp 13.97 11.99 B 0.0833 0.6 2.75 M 38.43 M
LII Lennox International 76.2263 11.9 B 0.5825 0.77 869.14 K 66.25 M
FNF Fidelity National Financial 16.0294 11.85 B 0.2023 1.28 2.14 M 34.26 M
BWXT Bwx Technologies Inc 20.8868 11.6 B 0.2061 1 738.75 K 15.43 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 14.3474 11.06 B 0.3136 2.23 401.2 K 5.76 M
AA Alcoa Corp 34.6045 10.55 B 0.2707 0.79 6.19 M 214.27 M
PAYC Paycom Software Inc 12.7191 10.54 B 0.2986 2.4 37.77 K 480.36 K
HBM Hudbay Minerals Inc 9.8273 9.75 B 0.2808 2.94 11.9 K 116.94 K
OC Owens Corning Inc 30.5986 9.48 B 0.1655 0.54 2.01 M 61.45 M
VOYA VOYA Financial Inc 32.7209 9.31 B 0.4087 1.26 1.17 M 38.31 M
KT Korea Telecom Corp ADR 9.3015 8.89 B 0.0961 1.04 265.1 K 2.47 M
CAE Cae Inc 11.8426 8.89 B 0.0726 0.62 17.4 K 206.06 K
VMI Valmont Industries 131.0859 8.1 B 0.9108 0.7 234.16 K 30.7 M
WLK Westlake Chemical Corp 73.2808 8.08 B 0.4804 0.66 457.94 K 33.56 M
AXS Axis Capital Holdings 32.4464 7.74 B 0.2969 0.92 765.6 K 24.84 M
SPXC SPX Corp 26.3901 7.52 B 0.3661 1.41 1.19 M 31.33 M
TKR Timken Company 37.7617 7.49 B 0.3646 0.97 1.17 M 44.18 M
AWI Armstrong World Industries Inc 50.546 7.41 B 0.3621 0.72 590.4 K 29.84 M
STAG Stag Industrial Inc 13.4908 7.35 B 0.0895 0.67 387.7 K 5.23 M
FAF First American Corp 18.9934 6.91 B 0.0957 0.51 398.8 K 7.57 M
SBSW Sibanye Gold Ltd ADR 7.5274 6.77 B 0.0893 1.2 763.98 K 5.75 M
DY Dycom Industries 29.66 6.6 B 0.22 0.75 160.4 K 4.76 M
VIPS Vipshop Holdings Ltd ADR 18.426 6.43 B 0.5044 2.81 9.69 M 178.57 M
TEX Terex Corp 34.7464 6.41 B 0.5437 1.59 1.58 M 54.81 M
MTDR Matador Resources Company 25.177 6.23 B 0.5357 2.17 798 K 20.09 M
OGC OceanaGold Corporation 9.4093 6.19 B 0.3852 4.27 500 4.7 K
HXL Hexcel Corp 38.3886 6.19 B 0.4048 1.07 1.56 M 59.85 M
CPA Copa Holdings S.A. 108.0486 6.05 B 0.6475 0.6 370 K 39.98 M
NPO Enpro Industries 62.9563 5.82 B 0.3574 0.57 86 K 5.41 M
OUT Outfront Media Inc 15.2781 5.79 B 0.655 4.48 6.18 M 94.44 M
RIG Transocean Inc 38.8973 5.79 B 0.3243 0.84 4.94 M 192.1 M
UGP Ultrapar Participacoes S.A. ADR 8.4286 5.74 B 0.1745 2.11 576.4 K 4.86 M
TREX Trex Company 6.7675 5.44 B 0.0925 1.39 1.39 M 9.38 M
AIR AAR Corp 26.4236 4.65 B 0.4626 1.78 239.3 K 6.32 M
BMI Badger Meter 22.563 4.57 B 0.4717 2.14 114 K 2.57 M
CGAU Centerra Gold Inc 4.605 4.29 B 0.1197 2.67 2 K 9.21 K
CRK Comstock Resources 120.7165 4.23 B 2.6444 2.24 192.76 K 23.27 M
MC Moelis 14.987 4.22 B 0.6339 4.42 213.13 K 3.19 M
VSH Vishay Intertechnology 12.1434 4.11 B 0.0958 0.8 746.34 K 9.06 M
MANU Manchester United Ltd 18.1517 4 B 0.2319 1.29 49.82 K 904.28 K
AKO-A Embotelladora Andina S.A 9.5926 3.99 B 0.11 1.16 1.45 K 13.91 K
CDP Copt Defense Properties 17.5898 3.8 B 0.1035 0.59 349.6 K 6.15 M
NIC Nicolet Bankshares Inc 23.00 3.65 B 0.45 2 9.72 K 223.51 K
IRT Independence Realty Trust Inc 5.1701 3.64 B 0.1096 2.17 385.5 K 1.99 M
MMS Maximus Inc 36.4781 3.46 B 0.2203 0.61 190.8 K 6.96 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LGO Largo Resources Ltd 35.00 3.00 9.38 8.55 K 299.39 K
MPCT-UN Dream Impact Trust 23.0771 1.3308 6.12 68.1 K 1.57 M
BLDP Ballard Power Systems Inc 4.44 0.23 5.46 1.55 M 6.89 M
OGC Oceanagold Corp 9.9855 0.4115 4.3 274.03 K 2.74 M
CCO Cameco Corp 20.1657 0.8129 4.2 1.19 M 24.08 M
XTD Tdb Split Corp. Class A Shares 3.9446 0.1317 3.45 200 788.92
EDR Endeavour Silver Corp 6.0002 0.20 3.45 201.02 K 1.21 M
DPM Dundee Precious Metals Inc 4.6461 0.149 3.31 267.81 K 1.24 M
EFR Energy Fuels Inc 8.04 0.23 2.94 111.8 K 898.87 K
BHC Bausch Health Companies Inc 134.67 3.85 2.94 231.5 K 31.18 M
HBM Hudbay Minerals Inc 10.5617 0.3001 2.92 1.88 M 19.85 M
CRRX Carerx Corp 7.0846 0.1968 2.86 220 1.56 K
FVI Fortuna Mines Inc 6.11 0.16 2.69 236.2 K 1.44 M
EQB EQB Inc 27.1243 0.6869 2.6 29.2 K 792.03 K
BU Burcon Nutrascience Corp 69.4789 1.6543 2.44 725 50.37 K
CSCI Cosciens Biopharma Inc 13000.00 300.00 2.36 21 273 K
HPS-A Hammond Power Solutions Inc 6.0197 0.1361 2.31 2.4 K 14.45 K
MDI Major Drilling Grp 7.8035 0.1663 2.18 113.76 K 887.74 K
TC Tucows Inc 15.75 0.33 2.14 9.3 K 146.47 K
RIC Richmont Mines 7.7704 0.1582 2.08 6.09 K 47.32 K
TAL Petrotal Corp 35.8434 0.7169 2.04 424 15.2 K
WPRT Westport Fuel Systems Inc 191.40 3.60 1.92 6.07 K 1.16 M
AETR Aetherion Technologies Inc. 191.40 3.60 1.92 6.07 K 1.16 M
KXS Kinaxis Inc 16.00 0.30 1.91 13 K 208 K
DRT Dirtt Environmental Solutions Ltd 3.3216 0.0615 1.89 80 K 265.73 K
TXG Torex Gold Resources Inc 16.2301 0.2987 1.87 1.87 M 30.32 M
TXR Torex Resources Inc. 16.1492 0.2972 1.87 186.82 K 3.02 M
WILD Wildbrain Ltd 6.8362 0.1246 1.86 1.44 M 9.83 M
MAL Magellan Aero 9.4599 0.1692 1.82 34.77 K 328.87 K
DR Medical Facilities Corp 9.3126 0.1529 1.67 24.28 K 226.12 K
DII-B Dorel Industries Inc 12.3607 0.1966 1.62 25.18 K 311.3 K
ACB Aurora Cannabis Inc 78.00 1.20 1.56 2.3 K 179.71 K
PXT Parex Resources Inc 10.5089 0.1584 1.53 373 K 3.92 M
ET Evertz Technologies Ltd 4.7237 0.0684 1.47 2.3 K 10.86 K
ALS Altius Minerals Corp 12.0715 0.1623 1.36 107.37 K 1.3 M
MTY Mty Food Group Inc 27.7727 0.3356 1.22 5.4 K 149.97 K
AOV Amotiv Limited 4.99 0.06 1.22 219.92 K 1.1 M
GUD Knight Therapeutics Inc 4.99 0.06 1.22 219.9 K 1.1 M
DXT Dexterra Group Inc 18.4702 0.2096 1.15 56.54 K 1.04 M
CIU-PC CU Inc Pref C 13.2089 0.1421 1.09 1.53 K 20.18 K
CIGI Colliers International Group Inc 31.7229 0.3254 1.04 13.36 K 423.75 K
SYZ Sylogist Ltd 6.9432 0.0708 1.03 25.61 K 177.78 K
BCE-PZ Bce Inc Pref Z 10.7234 0.1082 1.02 1.45 K 15.59 K
CJT Cargojet Inc 18.9366 0.1879 1 11.3 K 213.98 K
LAS-A Lassonde Industries Inc 99.5422 0.911 0.92 2.98 K 297.13 K
Y Yellow Pages Ltd 12.8865 0.1165 0.91 33.1 K 426.54 K
AD-UN Alaris Equity Partners Income Trust 11.6401 0.1044 0.91 104.3 K 1.21 M
CKI Clarke Inc 7.33 0.0629 0.87 25.3 K 185.45 K
CAE Cae Inc 12.7291 0.1091 0.86 403.45 K 5.14 M
CGY Calian Group Ltd 13.597 0.1163 0.86 1.44 K 19.53 K
FNV Franco-Nevada Corp 53.2145 0.4539 0.86 282.1 K 15.01 M
AIM Aimia Inc 16.9748 0.1445 0.86 96.3 K 1.63 M
CYB Cymbria Corp Cl A 23.80 0.20 0.85 3.25 K 77.47 K
BIP-UN Brookfield Infrastructure Partners L.P 9.8835 0.0825 0.84 104.4 K 1.03 M
TRP-PC TC Energy Corp Pref Series 5 13.0863 0.1051 0.81 8.98 K 117.51 K
MKP Mcan Mortgage Corp 4.891 0.0367 0.76 16.41 K 80.27 K
FTT Finning Intl 22.7904 0.1706 0.75 208.22 K 4.75 M
CHP-UN Choice Properties Real Estate Investment Trust 5.6291 0.042 0.75 19.26 K 108.44 K
BN-PM Brookfield Corporation 10.9845 0.0817 0.75 2.9 K 31.86 K
WCP Whitecap Resources Inc 8.2456 0.0613 0.75 782.7 K 6.45 M
CPX-PA Capital Power Corporation Pref A 10.4892 0.0771 0.74 3.77 K 39.49 K
MER Africa Oil Corp 5.564 0.0402 0.73 58.7 K 326.61 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.1949 0.0951 0.67 2.5 K 35.49 K
TRI-PB Thomson Reuters Corp Sr B Prf 9.8836 0.0662 0.67 8.8 K 86.98 K
LIF Labrador Iron Ore Royalty Corp 9.5972 0.0635 0.67 128.1 K 1.23 M
TPX-B Molson Coors Canada Inc 60.4848 0.392 0.65 1.09 K 65.87 K
TVK Terravest Capital Inc 4.3621 0.0279 0.64 6.9 K 30.1 K
BPO-PT Brookfield Off Prop T Cl Aaa Prf 10.57 0.0676 0.64 3.51 K 37.11 K
SRV-UN SIR Royalty Income Fund 5.0044 0.0316 0.64 3.96 K 19.81 K
ORIO ORIO 23.5102 0.1469 0.63 3.04 K 71.47 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.7494 0.0788 0.62 3.74 K 47.68 K
BCE-PI BCE Inc Pref AI 12.4457 0.0767 0.62 3.01 K 37.46 K
BBD-PD Bombardier Inc Pref D 5.0325 0.0308 0.62 1.8 K 9.08 K
BN-PN Brookfield Corporation 10.9742 0.0662 0.61 2.29 K 25.1 K
BPF-UN Boston Pizza Royalties Income Fund 8.6261 0.0504 0.59 15.4 K 132.84 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.7073 0.0727 0.58 800 10.17 K
BCE-PA BCE Inc Pref AA 10.6392 0.0597 0.56 2.81 K 29.95 K
FM First Quantum Minerals Ltd 24.2701 0.1361 0.56 641.56 K 15.57 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.5441 0.0805 0.56 3.25 K 47.34 K
TECK-B Teck Resources Limited 21.2124 0.1171 0.56 885.8 K 18.79 M
EXE Extendicare Inc 3.5982 0.0198 0.55 143.6 K 516.7 K
ENB-PH Enbridge H Cum Redeemable Prf 10.7138 0.0585 0.55 5.5 K 58.93 K
BOS Airboss America J 6.7393 0.0361 0.54 48.7 K 328.2 K
NPI-PA Northland Power Inc Pref A 12.2401 0.0639 0.52 8.8 K 107.71 K
BBD-A Bombardier Inc 96.25 0.50 0.52 17.08 K 1.64 M
INO-UN Inovalis Real Estate Investment Trust 4.6132 0.0236 0.51 7.98 K 36.81 K
PZA Pizza Pizza Royalty Corp 6.3244 0.0322 0.51 6.8 K 43.01 K
ELF E-L Financial 4.3646 0.0219 0.5 418 1.82 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.7607 0.0687 0.5 1.05 K 14.39 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
HOS Hornbeck Offshore Services, Inc 24.43 1.76 B 0.25 1.03 915.32 K 22.36 M
NTPIF Nam Tai Property Inc. 7.09 262.33 M 0.09 1.29 126.2 K 894.74 K
SEII Sharing Economy International Inc 1110.00 1.29 M 18.00 1.65 212 235.32 K
EARI Entertainment Arts Research Inc 4.40 1.11 M 0.90 25.71 3.25 K 14.3 K
TGHI Touchpoint Group Holdings Inc 645.00 344.25 K 24.015 3.87 18 11.61 K
PCHK Pacific Conquest Holdings Inc 150.00 120.05 K 25.00 20 4 600
ERFB ERF Wireless Inc 1180.00 84.13 K 490.00 71.01 248.16 K 292.83 M
AMBS Amarantus BioScience Holdings Inc 21.585 63.04 K 1.335 6.59 38.84 K 838.3 K
ERINQ Erin Energy Corporation 4.02 21.53 K 0.03 0.75 20.95 K 84.24 K
XDSL mPhase Technologies Inc 4.00 16.8 K 1.00 33.33 3.91 K 15.65 K
STTO SITO Mobile Ltd. 4.05 5.13 K 0.45 12.5 6.42 K 25.98 K
NSLPQ New Source Energy Partners L.P 26.37 3.75 K 1.04 4.11 312.58 K 8.24 M
CBDX Curative Biosciences Inc 3.75 3.16 K 0.25 7.14 9.58 K 35.93 K
SIMPQ Simply Inc 552.50 1.55 K 17.50 3.27 723 399.46 K
DOMR Dominion Resources Black Warrior Trust 4.7511 785 0.3264 7.38 166.94 K 793.15 K
SPDC Speed Commerce Inc 48.32 603 1.76 3.78 6.85 K 331.14 K
PRXIQ Premier Exhibitions Inc 6.84 491 0.139 2.07 219 1.5 K
TREVQ Trevali Mining Corporation 11.90 0.999 9.16 2.9 K 34.51 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 210.00 6.48 M 20.00 10.53 137 28.77 K
FTUR Future Fuels Inc. 10.00 6.50 185.71 268.5 K 2.69 M
BFM Bedford Metals Corp. 4.0909 1.6364 66.67 37 151.36
MGMA Magma Silver Corp. 160.00 64.00 66.67 65 10.4 K
VCV Vatic Ventures Corp. 8.2421 1.1774 16.67 806 6.64 K
MAX Max Resource Corp 9.60 1.20 14.29 419 4.02 K
KEEK Personas Social Incorporated 240.00 30.00 14.29 844 202.56 K
SQG Spackman Equities Group Inc 7.75 0.75 10.71 9.02 K 69.91 K
MXL-H MX Gold Corp 5.40 0.50 10.2 108.82 K 587.63 K
TGX True North Gems Inc 330.00 30.00 10 24 7.92 K
CTN Centurion Minerals Ltd 40.7999 2.40 6.25 12 489.6
CDB Cordoba Minerals Corp 12.58 0.68 5.71 2.68 K 33.66 K
XIM Ximen Mining Corp 14.50 0.75 5.45 19.79 K 286.97 K
EGT Eguana Technologies Inc 5.60 0.20 3.7 1.46 K 8.18 K
REX Orex Minerals Inc 3.40 0.10 3.03 88 K 299.2 K
IFOS Itafos Inc 35.3251 0.9296 2.7 829 29.28 K
SLG PetroTal Corp 6.642 0.1328 2.04 42.35 K 281.29 K
GIP Green Impact Partners Inc 130.00 2.50 1.96 50 6.5 K
MVI-H Monitor Ventures Inc 13.75 0.25 1.85 638 8.77 K
TIE Coloured Ties Capital Inc. 4.8529 0.0647 1.35 82.02 K 398.03 K
CAMB Cambria Gold Mines Inc. 42.00 0.50 1.2 4.08 K 171.32 K
CKG Chesapeake Gold Corp 3.56 0.04 1.14 5.95 K 21.19 K
BKM Pacific Booker Minerals Inc 5.05 0.04 0.8 2.75 K 13.89 K
FP FP Newspapers Inc 3.6521 0.0255 0.7 6.82 K 24.9 K
© 2026 - CastFwd Corp.