Gainer Volumes for 21 July 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 21 July 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 42.3214 | 32.21 B | 0.5377 | 1.29 | 762.2 K |
| LEU | Centrus Energy Corp | 68.1319 | 3.14 B | 0.5495 | 0.81 | 181.66 K |
| UUUU | Energy Fuels Inc | 7.43 | 2.68 B | 0.20 | 2.77 | 20.33 K |
| CTGO | Contango Ore Inc | 11.00 | 476.34 M | 0.10 | 0.92 | 949 |
| VKI | Invesco Advantage Muni Income Trust II | 5.7238 | 397.15 M | 0.0354 | 0.62 | 41.8 K |
| CIX | Compx International Inc | 6.1841 | 352.32 M | 0.0654 | 1.07 | 5.43 K |
| CMCL | Caledonia Mining Cp | 3.1222 | 351.5 M | 0.03 | 0.97 | 1.33 K |
| ELLO | Ellomay Capital Ltd | 9.225 | 266.02 M | 0.0778 | 0.85 | 900 |
| PLX | Protalix Biotherapeutics | 34.50 | 182.9 M | 0.50 | 1.47 | 137.31 K |
| INTT | Intest Corp | 4.20 | 143.49 M | 0.03 | 0.72 | 12.88 K |
| BCV | Bancroft Convertible Fund | 7.9867 | 134.65 M | 0.0438 | 0.55 | 5.8 K |
| STXS | Stereotaxis Inc | 3.36 | 129.99 M | 0.11 | 3.38 | 121.65 K |
| IOR | Income Opportunity Realty Trust | 6.88 | 86.59 M | 0.24 | 3.61 | 200 |
| CEV | Eaton Vance California Muni Income Trust | 7.1411 | 71.46 M | 0.0463 | 0.65 | 6.86 K |
| BDL | Flanigan's Enterprises | 11.9579 | 70.61 M | 0.1205 | 1.02 | 237 |
| OPTT | Ocean Power Tech Inc | 232.00 | 35.02 M | 4.00 | 1.75 | 131.32 K |
| MXC | Mexco Energy Corp | 7.2295 | 17.51 M | 0.3198 | 4.63 | 59.3 K |
| BRN | Barnwell Industries | 3.0055 | 14.19 M | 0.0778 | 2.66 | 34.76 K |
| AIRI | Air Industries Group Inc | 96.1888 | 13.15 M | 2.4048 | 2.56 | 594 |
| PLAG | Planet Green Holdings Corp | 292.50 | 10.36 M | 5.00 | 1.74 | 304 |
| AUMN | Golden Minerals Company | 34.25 | 2.89 M | 1.00 | 3.01 | 13.21 K |
| TPHS | Trinity Pl Hlds Inc | 6.5726 | 1.53 M | 0.3785 | 6.11 | 2.22 K |
| ENSV | Enservco Corpporation | 55.50 | 29.09 K | 6.60 | 13.5 | 125.72 K |
| IPB | Merrill Lynch & Company | 14.0313 | 0.1207 | 0.87 | 743 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.59 | 539.39 B | 1.46 | 1.42 | 126.99 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 5.7238 | 1.76 T | 0.0319 | 0.56 | 15.37 M |
| META | Meta Platforms Inc | 68.8596 | 1.49 T | 0.9723 | 1.43 | 49.54 M |
| ASML | ASML Holding N.V. ADR | 78.4028 | 597.66 B | 1.4522 | 1.89 | 1.54 M |
| INTC | Intel Corp | 25.792 | 411.53 B | 0.2726 | 1.07 | 32.1 M |
| NFLX | Netflix Inc | 6.4564 | 310.04 B | 0.1111 | 1.75 | 346.71 M |
| AZN | Astrazeneca Plc ADR | 47.6063 | 268.76 B | 0.311 | 0.66 | 1.06 M |
| PANW | Palo Alto Networks Inc | 13.3383 | 256.03 B | 0.1366 | 1.03 | 5.58 M |
| TXN | Texas Instruments | 35.4732 | 246.91 B | 0.2525 | 0.72 | 7.68 M |
| AMGN | Amgen Inc | 85.3506 | 209.21 B | 0.5235 | 0.62 | 3.08 M |
| HON | Honeywell International Inc. Common Stock | 68.5894 | 152.79 B | 0.3665 | 0.54 | 4.16 M |
| CME | CME Group Inc | 45.4815 | 95.91 B | 0.5702 | 1.27 | 1.6 M |
| CDNS | Cadence Design Systems, Inc. | 17.50 | 91.78 B | 0.26 | 1.51 | 4.71 M |
| NTES | Netease Inc ADR | 13.505 | 83.05 B | 0.1547 | 1.16 | 1.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.2687 | 58.25 B | 0.5547 | 1.43 | 4.23 M |
| FANG | Diamondback Energy | 67.6373 | 56.02 B | 1.0224 | 1.53 | 1.34 M |
| TER | Teradyne Inc | 18.1881 | 50 B | 0.0923 | 0.51 | 2.53 M |
| JD | Jd.com Inc ADR | 25.9551 | 43.49 B | 0.6548 | 2.59 | 2.1 M |
| AXON | Axon Enterprise Inc | 11.46 | 42.82 B | 0.10 | 0.88 | 887.5 K |
| ALNY | Alnylam Pharmaceuticals | 54.11 | 38.27 B | 0.29 | 0.54 | 436.6 K |
| STLD | Steel Dynamics Inc | 16.1912 | 36.39 B | 1.6932 | 11.68 | 19.03 M |
| ESLT | Elbit Systems Ltd | 55.5807 | 36.02 B | 0.9925 | 1.82 | 48.3 K |
| BIDU | Baidu Inc ADR | 197.72 | 35.82 B | 6.55 | 3.43 | 5.31 M |
| NTRS | Northern Trust Corp | 48.2213 | 32.87 B | 0.346 | 0.72 | 1.13 M |
| ON | On Semiconductor | 9.44 | 30.66 B | 0.10 | 1.07 | 6.59 M |
| ILMN | Illumina Inc | 171.0992 | 29.48 B | 1.7899 | 1.06 | 1.16 M |
| DXCM | Dexcom | 9.2375 | 28.99 B | 0.0575 | 0.63 | 1.73 M |
| TCOM | Trip.com Group Ltd ADR | 30.3624 | 28.97 B | 0.8608 | 2.92 | 3.41 M |
| FWONK | Liberty Media F1 Series K | 24.4783 | 25.53 B | 0.1443 | 0.59 | 2.17 M |
| INCY | Incyte Corp | 47.95 | 25.39 B | 0.60 | 1.27 | 1.07 M |
| TSEM | Tower Semiconductor | 11.51 | 22.35 B | 0.34 | 3.04 | 1.51 M |
| ULTA | Ulta Beauty Inc | 93.02 | 21.84 B | 2.58 | 2.85 | 986.7 K |
| FSLR | First Solar Inc | 62.90 | 21.41 B | 0.54 | 0.87 | 1.56 M |
| CHRW | C.H. Robinson Ww | 49.7971 | 20.48 B | 0.4639 | 0.94 | 2.29 M |
| SBAC | SBA Communications | 95.9065 | 19.76 B | 0.5046 | 0.53 | 931.2 K |
| PAA | Plains All American Pipeline LP | 24.045 | 17.56 B | 0.1818 | 0.76 | 477.3 K |
| MTSI | Macom Technology S | 21.14 | 17.45 B | 0.35 | 1.68 | 64.78 K |
| GEN | Gen Digital Inc | 8.6317 | 16.65 B | 0.0591 | 0.69 | 3.92 M |
| RGLD | Royal Gold Inc | 67.3564 | 16.59 B | 0.5016 | 0.75 | 441 K |
| JAZZ | Jazz Pharma Plc | 146.21 | 16.08 B | 3.92 | 2.75 | 823.3 K |
| LSCC | Lattice Semicond | 7.92 | 15.48 B | 0.09 | 1.15 | 1.92 M |
| LOGI | Logitech Int S.A. | 10.0841 | 14.78 B | 0.0698 | 0.7 | 252.66 K |
| COO | Cooper Companies | 37.9446 | 14.25 B | 0.2843 | 0.75 | 2.31 M |
| EXEL | Exelixis Inc | 3.58 | 13.91 B | 0.08 | 2.29 | 3.1 M |
| ICLR | Icon Plc | 47.67 | 13.64 B | 0.24 | 0.51 | 261.36 K |
| BMRN | Biomarin Pharmaceuticals | 59.36 | 11.86 B | 0.30 | 0.51 | 850.61 K |
| SIRI | Sirius XM Holdings | 27.9938 | 10.97 B | 0.1618 | 0.58 | 2.73 M |
| CYTK | Cytokinetics | 4.42 | 10.64 B | 0.14 | 3.27 | 412.69 K |
| WYNN | Wynn Resorts Ltd | 169.8203 | 10.28 B | 1.2663 | 0.75 | 1.18 M |
| AEIS | Advanced Energy | 17.3937 | 10.1 B | 0.2647 | 1.55 | 280 K |
| CGNX | Cognex Cp | 18.1575 | 9.62 B | 0.1698 | 0.94 | 849.6 K |
| SWKS | Skyworks Solutions | 42.9427 | 9.2 B | 1.0846 | 2.59 | 6.95 M |
| RMBS | Rambus Inc | 13.76 | 8.95 B | 0.10 | 0.73 | 1.35 M |
| QRVO | Qorvo Inc | 43.16 | 7.88 B | 2.08 | 5.06 | 4.36 M |
| ZG | Zillow Grp Inc Cl A | 39.5198 | 7.85 B | 0.7889 | 2.04 | 852.34 K |
| SFM | Sprouts Farmers Mark | 32.04 | 7.44 B | 0.27 | 0.85 | 813.11 K |
| SIMO | Silicon Motion Techn ADR | 17.8177 | 7.11 B | 0.4015 | 2.31 | 380.78 K |
| RIOT | Riot Blockchain Inc | 13.6263 | 6.9 B | 0.0713 | 0.53 | 8.06 K |
| AVT | Avnet Inc | 34.6272 | 6.86 B | 0.2559 | 0.74 | 625 K |
| CRUS | Cirrus Logic Inc | 24.83 | 6.76 B | 0.85 | 3.54 | 2.07 M |
| HOMB | Home Bancshares Inc | 11.5277 | 6.33 B | 0.0831 | 0.73 | 506.2 K |
| PAGP | Plains Gp Holdings LP | 37.3318 | 6.21 B | 1.1811 | 3.27 | 200.62 K |
| PTCT | Ptc Therapeutics | 24.53 | 6.18 B | 0.71 | 2.98 | 104.78 K |
| AAOI | Applied Optoelect | 22.32 | 6.14 B | 0.78 | 3.62 | 97.77 K |
| WFRD | Weatherford International Plc | 22.2729 | 5.92 B | 0.175 | 0.79 | 4.47 M |
| CAMT | Camtek Ltd | 3.5438 | 5.85 B | 0.1948 | 5.82 | 1.06 M |
| MMYT | Makemytrip Ltd | 27.21 | 5.42 B | 0.32 | 1.19 | 130.75 K |
| ORKA | Oruka Therapeutics Inc | 1162.8579 | 5.31 B | 8.1318 | 0.7 | 103 |
| CIGI | Colliers Intl Grp IN | 29.4311 | 5.17 B | 0.2619 | 0.9 | 2.14 K |
| OMAB | Grupo Aeroportuario ADR | 17.9029 | 5.14 B | 0.2375 | 1.34 | 19.34 K |
| MXL | Maxlinear Inc | 9.98 | 5.13 B | 0.08 | 0.81 | 114.45 K |
| GLNG | Golar Lng Ltd | 48.4019 | 4.82 B | 0.366 | 0.76 | 738.1 K |
| ENPH | Enphase Energy Inc | 11.36 | 4.62 B | 1.66 | 17.11 | 1.42 M |
| MKTX | Marketaxess Holdings | 44.9405 | 4.47 B | 0.4395 | 0.99 | 298.41 K |
| VCYT | Veracyte Inc | 14.16 | 4.45 B | 0.10 | 0.71 | 26.47 K |
| MEOH | Methanex Cp | 51.4563 | 4.23 B | 0.2714 | 0.53 | 451.5 K |
| CENX | Century Aluminum C | 18.05 | 4.22 B | 0.16 | 0.89 | 707.76 K |
| ICUI | I C U Medical Inc | 59.70 | 4.16 B | 0.63 | 1.07 | 98.19 K |
| PINC | Premier Inc Cl A | 24.5766 | 4.15 B | 0.2555 | 1.05 | 205.73 K |
| EXTR | Extreme Networks | 5.06 | 3.8 B | 0.69 | 15.79 | 9.88 M |
| OPCH | Option Care Health Inc | 29.56 | 3.76 B | 0.24 | 0.82 | 173.97 K |
| OLED | Universal Display | 29.0667 | 3.75 B | 0.3863 | 1.35 | 497.06 K |
| FIBK | First Interstate Ban | 16.0554 | 3.67 B | 0.0965 | 0.6 | 88.56 K |
| PTEN | Patterson-Uti Energy | 27.8414 | 3.54 B | 0.292 | 1.06 | 1.6 M |
| ARLP | Alliance Resource Pt | 15.4852 | 3.34 B | 0.1713 | 1.12 | 108.33 K |
| GBDC | Golub Capital Bdc | 6.2222 | 3.33 B | 0.05 | 0.81 | 141.1 K |
| UCTT | Ultra Clean Holdings | 9.16 | 3.12 B | 0.48 | 5.53 | 583.31 K |
| CLDX | Celldex Therapeutics | 195.00 | 2.94 B | 2.25 | 1.17 | 97.87 K |
| PATK | Patrick Inds Inc | 11.5209 | 2.85 B | 0.0754 | 0.66 | 239.62 K |
| MGNI | Magnite Inc | 9.55 | 2.83 B | 0.16 | 1.7 | 745.4 K |
| ATRO | Astronics Cp | 28.8138 | 2.8 B | 0.7877 | 2.81 | 176.25 K |
| NTCT | Netscout Systems | 43.36 | 2.78 B | 0.24 | 0.56 | 135.91 K |
| PLUG | Plug Power Inc | 5.69 | 2.65 B | 0.66 | 13.12 | 57.36 M |
| VECO | Veeco Instrument | 34.83 | 2.62 B | 0.38 | 1.1 | 272.74 K |
| VISN | CommScope Holding Company, Inc. | 22.4858 | 2.61 B | 0.1501 | 0.67 | 509.17 K |
| BELFA | BEL Fuse Cl A | 19.7556 | 2.58 B | 0.3335 | 1.72 | 100 |
| ADEA | Adeia Inc | 5.9034 | 2.55 B | 0.323 | 5.79 | 2.25 M |
| ACHC | Acadia Healthcr Company | 46.57 | 2.52 B | 0.875 | 1.91 | 230.71 K |
| KALU | Kaiser Aluminum | 51.5211 | 2.47 B | 0.5826 | 1.14 | 120.73 K |
| DGII | Digi Intl Inc | 8.61 | 2.47 B | 0.10 | 1.18 | 50.11 K |
| RARE | Ultragenyx Pharmaceu | 43.24 | 2.46 B | 0.24 | 0.56 | 248.41 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 79.6625 | 382.11 B | 0.5461 | 0.69 | 3.71 M |
| BAC-PE | Bank of America Corporation | 12.1896 | 229.03 B | 0.0979 | 0.81 | 7.24 K |
| TMO | Thermo Fisher Scientific Inc | 117.7382 | 214.22 B | 1.0989 | 0.94 | 2.5 M |
| ABT | Abbott Laboratories | 34.2712 | 188.12 B | 0.1835 | 0.54 | 8.03 M |
| BA | Boeing Company | 110.8916 | 168.7 B | 0.5705 | 0.52 | 2.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8739 | 119.8 B | 0.0952 | 1.99 | 29.75 M |
| NOW | Servicenow Inc | 58.88 | 119.38 B | 1.36 | 2.36 | 1.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2464 | 112.63 B | 0.2692 | 2.45 | 9.71 M |
| GD | General Dynamics Corp | 91.8105 | 103.02 B | 0.5508 | 0.6 | 828.5 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.204 | 89.83 B | 0.0583 | 1.85 | 19.79 M |
| ICE | Intercontinental Exchange | 33.8462 | 87.25 B | 0.3567 | 1.07 | 5.57 M |
| FCX | Freeport-Mcmoran Inc | 33.6236 | 86.24 B | 0.2782 | 0.83 | 7.19 M |
| NOC | Northrop Grumman Corp | 103.1401 | 76 B | 1.0304 | 1.01 | 1.28 M |
| HLT | Hilton Inc | 48.153 | 73.24 B | 0.543 | 1.14 | 1.63 M |
| SLB | Schlumberger N.V. | 81.7725 | 73.2 B | 0.4919 | 0.61 | 4.43 M |
| TDG | Transdigm Group Inc | 106.8965 | 70.73 B | 1.4738 | 1.4 | 264.7 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6776 | 68.28 B | 0.0618 | 1.71 | 551.5 K |
| VALE | Vale S.A. ADR | 6.5796 | 62.37 B | 0.0785 | 1.21 | 13.5 M |
| ABEV | Ambev S.A. ADR | 4.5738 | 48.1 B | 0.0972 | 2.17 | 13.78 M |
| FNV | Franco Nev Corp | 49.7115 | 41.34 B | 0.3154 | 0.64 | 246.9 K |
| ARES | Ares Management LP | 11.7629 | 41.1 B | 0.187 | 1.62 | 27.7 K |
| A | Agilent Technologies | 36.7974 | 39.63 B | 0.3634 | 1 | 2.77 M |
| AU | Anglogold Ashanti Ltd ADR | 15.5089 | 39.37 B | 0.2278 | 1.49 | 2.39 M |
| BBD | Banco Bradesco S.A. ADR | 4.6937 | 37.42 B | 0.077 | 1.67 | 10.54 M |
| CCJ | Cameco Corp | 18.8087 | 36.83 B | 0.7602 | 4.21 | 4.9 M |
| VEEV | Veeva Systems Inc | 24.74 | 33.77 B | 0.22 | 0.9 | 511.77 K |
| EC | Ecopetrol S.A. ADR | 12.9887 | 33.72 B | 0.1346 | 1.05 | 306.4 K |
| BIP | Brookfield Infrastructure Partners LP | 9.256 | 33.62 B | 0.0852 | 0.93 | 223.02 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.581 | 32.24 B | 0.4746 | 1.75 | 20.6 K |
| JBL | Jabil Inc. | 18.9257 | 30.29 B | 0.1355 | 0.72 | 2.07 M |
| XYL | Xylem Inc | 32.5435 | 29.03 B | 0.1729 | 0.53 | 622.04 K |
| TECK | Teck Resources Ltd | 19.7736 | 28.16 B | 0.117 | 0.6 | 1.15 M |
| DOV | Dover Corp | 63.9487 | 26.66 B | 0.5857 | 0.92 | 971.12 K |
| DGX | Quest Diagnostics Inc | 47.9364 | 26.04 B | 0.4261 | 0.9 | 1.15 M |
| CPAY | Corpay Inc | 130.27 | 25.68 B | 0.72 | 0.56 | 437.4 K |
| LH | Laboratory Corp of America Holdings | 85.8701 | 25.19 B | 1.1542 | 1.36 | 894.43 K |
| CW | Curtiss-Wright Corp | 58.6357 | 25.1 B | 0.6026 | 1.04 | 150.78 K |
| BURL | Burlington Stores Inc | 31.81 | 23.36 B | 0.57 | 1.82 | 380.9 K |
| P | Everpure, Inc. | 26.84 | 23.02 B | 0.52 | 1.98 | 6.3 M |
| MTZ | Mastec Inc | 30.31 | 22.71 B | 0.24 | 0.8 | 1.29 M |
| CIB | Bancolombia S.A. ADR | 27.1306 | 21.23 B | 0.2086 | 0.77 | 111 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.8589 | 20.39 B | 0.102 | 1.05 | 1.09 M |
| BEP | Brookfield Renewable | 7.8044 | 20.36 B | 0.0403 | 0.52 | 50.54 K |
| WES | Western Midstream Partners LP | 25.5627 | 19.41 B | 0.1871 | 0.74 | 104.82 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 21.2458 | 19.29 B | 0.2173 | 1.03 | 625.34 K |
| NVR | NVR Inc | 1128.08 | 17.23 B | 60.38 | 5.66 | 93.73 K |
| ITT | ITT Inc | 41.9471 | 17.14 B | 0.5882 | 1.42 | 805.1 K |
| WPC | W.P. Carey & Co. Llc | 32.5106 | 16.64 B | 0.2199 | 0.68 | 406.01 K |
| ARMK | Aramark Holdings Corp | 17.1022 | 15.03 B | 0.1382 | 0.81 | 1.13 M |
| LII | Lennox International | 76.2263 | 14.96 B | 0.5825 | 0.77 | 869.14 K |
| PKX | Posco ADR | 48.7541 | 14.72 B | 0.461 | 0.95 | 199 K |
| KEP | Korea Electric Power Corp ADR | 14.5771 | 14.61 B | 0.424 | 3 | 106.6 K |
| SWK | Stanley Black & Decker Inc | 63.4299 | 14.47 B | 0.4657 | 0.74 | 683 K |
| BWXT | Bwx Technologies Inc | 20.8868 | 14.42 B | 0.2061 | 1 | 738.75 K |
| FNF | Fidelity National Financial | 16.0294 | 14.39 B | 0.2023 | 1.28 | 2.14 M |
| DECK | Deckers Outdoor Corp | 13.97 | 14.38 B | 0.0833 | 0.6 | 2.75 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.3474 | 14.18 B | 0.3136 | 2.23 | 401.2 K |
| RVTY | RVTY | 45.6106 | 12.65 B | 0.3778 | 0.84 | 736.5 K |
| EMBJ | Embraer S.A. | 37.2767 | 12.04 B | 0.6388 | 1.74 | 849.7 K |
| SKM | Sk Telecom Corp ADR | 16.7315 | 11.38 B | 0.1081 | 0.65 | 251.78 K |
| AA | Alcoa Corp | 34.6045 | 11.32 B | 0.2707 | 0.79 | 6.19 M |
| DY | Dycom Industries | 29.66 | 11.17 B | 0.22 | 0.75 | 160.4 K |
| OC | Owens Corning Inc | 30.5986 | 10.98 B | 0.1655 | 0.54 | 2.01 M |
| SPXC | SPX Corp | 26.3901 | 9.39 B | 0.3661 | 1.41 | 1.19 M |
| WLK | Westlake Chemical Corp | 73.2808 | 9.26 B | 0.4804 | 0.66 | 457.94 K |
| TKR | Timken Company | 37.7617 | 9.19 B | 0.3646 | 0.97 | 1.17 M |
| VOYA | VOYA Financial Inc | 32.7209 | 8.96 B | 0.4087 | 1.26 | 1.17 M |
| VMI | Valmont Industries | 131.0859 | 8.86 B | 0.9108 | 0.7 | 234.16 K |
| KT | Korea Telecom Corp ADR | 9.3015 | 8.78 B | 0.0961 | 1.04 | 265.1 K |
| HBM | Hudbay Minerals Inc | 9.8273 | 8.73 B | 0.2808 | 2.94 | 11.9 K |
| CAE | Cae Inc | 11.8426 | 8.43 B | 0.0726 | 0.62 | 17.4 K |
| HXL | Hexcel Corp | 38.3886 | 7.97 B | 0.4048 | 1.07 | 1.56 M |
| FAF | First American Corp | 18.9934 | 7.97 B | 0.0957 | 0.51 | 398.8 K |
| PAYC | Paycom Software Inc | 12.7191 | 7.88 B | 0.2986 | 2.4 | 37.77 K |
| AXS | Axis Capital Holdings | 32.4464 | 7.81 B | 0.2969 | 0.92 | 765.6 K |
| STAG | Stag Industrial Inc | 13.4908 | 7.6 B | 0.0895 | 0.67 | 387.7 K |
| AWI | Armstrong World Industries Inc | 50.546 | 7.45 B | 0.3621 | 0.72 | 590.4 K |
| TEX | Terex Corp | 34.7464 | 7.37 B | 0.5437 | 1.59 | 1.58 M |
| VIPS | Vipshop Holdings Ltd ADR | 18.426 | 7.26 B | 0.5044 | 2.81 | 9.69 M |
| UGP | Ultrapar Participacoes S.A. ADR | 8.4286 | 6.66 B | 0.1745 | 2.11 | 576.4 K |
| NPO | Enpro Industries | 62.9563 | 6.26 B | 0.3574 | 0.57 | 86 K |
| SBSW | Sibanye Gold Ltd ADR | 7.5274 | 6.18 B | 0.0893 | 1.2 | 763.98 K |
| MTDR | Matador Resources Company | 25.177 | 6.04 B | 0.5357 | 2.17 | 798 K |
| OUT | Outfront Media Inc | 15.2781 | 5.75 B | 0.655 | 4.48 | 6.18 M |
| CPA | Copa Holdings S.A. | 108.0486 | 5.56 B | 0.6475 | 0.6 | 370 K |
| RIG | Transocean Inc | 38.8973 | 5.48 B | 0.3243 | 0.84 | 4.94 M |
| OGC | OceanaGold Corporation | 9.4093 | 5.42 B | 0.3852 | 4.27 | 500 |
| AIR | AAR Corp | 26.4236 | 5.38 B | 0.4626 | 1.78 | 239.3 K |
| MC | Moelis | 14.987 | 4.85 B | 0.6339 | 4.42 | 213.13 K |
| TREX | Trex Company | 6.7675 | 4.4 B | 0.0925 | 1.39 | 1.39 M |
| CDP | Copt Defense Properties | 17.5898 | 4.4 B | 0.1035 | 0.59 | 349.6 K |
| IRT | Independence Realty Trust Inc | 5.1701 | 4.08 B | 0.1096 | 2.17 | 385.5 K |
| VSH | Vishay Intertechnology | 12.1434 | 4.08 B | 0.0958 | 0.8 | 746.34 K |
| MANU | Manchester United Ltd | 18.1517 | 4.03 B | 0.2319 | 1.29 | 49.82 K |
| BMI | Badger Meter | 22.563 | 3.9 B | 0.4717 | 2.14 | 114 K |
| CRK | Comstock Resources | 120.7165 | 3.7 B | 2.6444 | 2.24 | 192.76 K |
| NIC | Nicolet Bankshares Inc | 23.00 | 3.64 B | 0.45 | 2 | 9.72 K |
| BKD | Brookdale Senior Living Inc | 35.70 | 3.55 B | 0.18 | 0.51 | 1.48 M |
| AKO-A | Embotelladora Andina S.A | 9.5926 | 3.53 B | 0.11 | 1.16 | 1.45 K |
| CBU | Community Bank System | 25.1775 | 3.39 B | 0.1638 | 0.65 | 192.67 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 35.00 | 3.00 | 9.38 | 8.55 K | |
| MPCT-UN | Dream Impact Trust | 23.0771 | 1.3308 | 6.12 | 68.1 K | |
| ADW-B | Andrew Peller Limited | 4.8659 | 0.2632 | 5.72 | 340 | |
| BLDP | Ballard Power Systems Inc | 4.44 | 0.23 | 5.46 | 1.55 M | |
| OGC | Oceanagold Corp | 9.9855 | 0.4115 | 4.3 | 274.03 K | |
| CCO | Cameco Corp | 20.1657 | 0.8129 | 4.2 | 1.19 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.9446 | 0.1317 | 3.45 | 200 | |
| EDR | Endeavour Silver Corp | 6.0002 | 0.20 | 3.45 | 201.02 K | |
| APS | Aptose Biosciences Inc | 83.70 | 2.70 | 3.33 | 149.22 K | |
| DPM | Dundee Precious Metals Inc | 4.6461 | 0.149 | 3.31 | 267.81 K | |
| EFR | Energy Fuels Inc | 8.04 | 0.23 | 2.94 | 111.8 K | |
| BHC | Bausch Health Companies Inc | 134.67 | 3.85 | 2.94 | 231.5 K | |
| HBM | Hudbay Minerals Inc | 10.5617 | 0.3001 | 2.92 | 1.88 M | |
| CRRX | Carerx Corp | 7.0846 | 0.1968 | 2.86 | 220 | |
| FVI | Fortuna Mines Inc | 6.11 | 0.16 | 2.69 | 236.2 K | |
| EQB | EQB Inc | 27.1243 | 0.6869 | 2.6 | 29.2 K | |
| BU | Burcon Nutrascience Corp | 69.4789 | 1.6543 | 2.44 | 725 | |
| CSCI | Cosciens Biopharma Inc | 13000.00 | 300.00 | 2.36 | 21 | |
| BLX | Boralex Inc | 8.3964 | 0.1905 | 2.32 | 34.84 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0197 | 0.1361 | 2.31 | 2.4 K | |
| ADW-A | Andrew Peller Limited | 3.334 | 0.0711 | 2.18 | 1.44 K | |
| MDI | Major Drilling Grp | 7.8035 | 0.1663 | 2.18 | 113.76 K | |
| TC | Tucows Inc | 15.75 | 0.33 | 2.14 | 9.3 K | |
| RIC | Richmont Mines | 7.7704 | 0.1582 | 2.08 | 6.09 K | |
| TAL | Petrotal Corp | 35.8434 | 0.7169 | 2.04 | 424 | |
| WPRT | Westport Fuel Systems Inc | 191.40 | 3.60 | 1.92 | 6.07 K | |
| KXS | Kinaxis Inc | 16.00 | 0.30 | 1.91 | 13 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.3216 | 0.0615 | 1.89 | 80 K | |
| TXG | Torex Gold Resources Inc | 16.2301 | 0.2987 | 1.87 | 1.87 M | |
| WILD | Wildbrain Ltd | 6.8362 | 0.1246 | 1.86 | 1.44 M | |
| MAL | Magellan Aero | 9.4599 | 0.1692 | 1.82 | 34.77 K | |
| DR | Medical Facilities Corp | 9.3126 | 0.1529 | 1.67 | 24.28 K | |
| DII-B | Dorel Industries Inc | 12.3607 | 0.1966 | 1.62 | 25.18 K | |
| ACB | Aurora Cannabis Inc | 78.00 | 1.20 | 1.56 | 2.3 K | |
| PXT | Parex Resources Inc | 10.5089 | 0.1584 | 1.53 | 373 K | |
| TIH | Toromont Ind | 21.7459 | 0.3214 | 1.5 | 89.3 K | |
| ET | Evertz Technologies Ltd | 4.7237 | 0.0684 | 1.47 | 2.3 K | |
| ALS | Altius Minerals Corp | 12.0715 | 0.1623 | 1.36 | 107.37 K | |
| MTY | Mty Food Group Inc | 27.7727 | 0.3356 | 1.22 | 5.4 K | |
| AOV | Amotiv Limited | 4.99 | 0.06 | 1.22 | 219.92 K | |
| GUD | Knight Therapeutics Inc | 4.99 | 0.06 | 1.22 | 219.9 K | |
| DXT | Dexterra Group Inc | 18.4702 | 0.2096 | 1.15 | 56.54 K | |
| CIU-PC | CU Inc Pref C | 13.2089 | 0.1421 | 1.09 | 1.53 K | |
| CIGI | Colliers International Group Inc | 31.7229 | 0.3254 | 1.04 | 13.36 K | |
| SYZ | Sylogist Ltd | 6.9432 | 0.0708 | 1.03 | 25.61 K | |
| BCE-PZ | Bce Inc Pref Z | 10.7234 | 0.1082 | 1.02 | 1.45 K | |
| CJT | Cargojet Inc | 18.9366 | 0.1879 | 1 | 11.3 K | |
| LAS-A | Lassonde Industries Inc | 99.5422 | 0.911 | 0.92 | 2.98 K | |
| Y | Yellow Pages Ltd | 12.8865 | 0.1165 | 0.91 | 33.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6401 | 0.1044 | 0.91 | 104.3 K | |
| CKI | Clarke Inc | 7.33 | 0.0629 | 0.87 | 25.3 K | |
| CAE | Cae Inc | 12.7291 | 0.1091 | 0.86 | 403.45 K | |
| CGY | Calian Group Ltd | 13.597 | 0.1163 | 0.86 | 1.44 K | |
| FNV | Franco-Nevada Corp | 53.2145 | 0.4539 | 0.86 | 282.1 K | |
| AIM | Aimia Inc | 16.9748 | 0.1445 | 0.86 | 96.3 K | |
| CYB | Cymbria Corp Cl A | 23.80 | 0.20 | 0.85 | 3.25 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 9.8835 | 0.0825 | 0.84 | 104.4 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0863 | 0.1051 | 0.81 | 8.98 K | |
| MKP | Mcan Mortgage Corp | 4.891 | 0.0367 | 0.76 | 16.41 K | |
| FTT | Finning Intl | 22.7904 | 0.1706 | 0.75 | 208.22 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.6291 | 0.042 | 0.75 | 19.26 K | |
| BN-PM | Brookfield Corporation | 10.9845 | 0.0817 | 0.75 | 2.9 K | |
| WCP | Whitecap Resources Inc | 8.2456 | 0.0613 | 0.75 | 782.7 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.4892 | 0.0771 | 0.74 | 3.77 K | |
| MER | Africa Oil Corp | 5.564 | 0.0402 | 0.73 | 58.7 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.1949 | 0.0951 | 0.67 | 2.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.8836 | 0.0662 | 0.67 | 8.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5972 | 0.0635 | 0.67 | 128.1 K | |
| TPX-B | Molson Coors Canada Inc | 60.4848 | 0.392 | 0.65 | 1.09 K | |
| TVK | Terravest Capital Inc | 4.3621 | 0.0279 | 0.64 | 6.9 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.57 | 0.0676 | 0.64 | 3.51 K | |
| SRV-UN | SIR Royalty Income Fund | 5.0044 | 0.0316 | 0.64 | 3.96 K | |
| ORIO | ORIO | 23.5102 | 0.1469 | 0.63 | 3.04 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.7494 | 0.0788 | 0.62 | 3.74 K | |
| BCE-PI | BCE Inc Pref AI | 12.4457 | 0.0767 | 0.62 | 3.01 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0325 | 0.0308 | 0.62 | 1.8 K | |
| BN-PN | Brookfield Corporation | 10.9742 | 0.0662 | 0.61 | 2.29 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6261 | 0.0504 | 0.59 | 15.4 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.7073 | 0.0727 | 0.58 | 800 | |
| BCE-PA | BCE Inc Pref AA | 10.6392 | 0.0597 | 0.56 | 2.81 K | |
| FM | First Quantum Minerals Ltd | 24.2701 | 0.1361 | 0.56 | 641.56 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.5441 | 0.0805 | 0.56 | 3.25 K | |
| TECK-B | Teck Resources Limited | 21.2124 | 0.1171 | 0.56 | 885.8 K | |
| EXE | Extendicare Inc | 3.5982 | 0.0198 | 0.55 | 143.6 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.7138 | 0.0585 | 0.55 | 5.5 K | |
| BOS | Airboss America J | 6.7393 | 0.0361 | 0.54 | 48.7 K | |
| NPI-PA | Northland Power Inc Pref A | 12.2401 | 0.0639 | 0.52 | 8.8 K | |
| BBD-A | Bombardier Inc | 96.25 | 0.50 | 0.52 | 17.08 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6132 | 0.0236 | 0.51 | 7.98 K | |
| PZA | Pizza Pizza Royalty Corp | 6.3244 | 0.0322 | 0.51 | 6.8 K | |
| ELF | E-L Financial | 4.3646 | 0.0219 | 0.5 | 418 | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.7607 | 0.0687 | 0.5 | 1.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 7.09 | 259.64 M | 0.09 | 1.29 | 126.2 K |
| SEII | Sharing Economy International Inc | 1110.00 | 855.22 K | 18.00 | 1.65 | 212 |
| EARI | Entertainment Arts Research Inc | 4.40 | 820.93 K | 0.90 | 25.71 | 3.25 K |
| TGHI | Touchpoint Group Holdings Inc | 645.00 | 344.25 K | 24.015 | 3.87 | 18 |
| PCHK | Pacific Conquest Holdings Inc | 150.00 | 120.05 K | 25.00 | 20 | 4 |
| ERFB | ERF Wireless Inc | 1180.00 | 84.13 K | 490.00 | 71.01 | 248.16 K |
| AMBS | Amarantus BioScience Holdings Inc | 21.585 | 63.04 K | 1.335 | 6.59 | 38.84 K |
| ERINQ | Erin Energy Corporation | 4.02 | 21.53 K | 0.03 | 0.75 | 20.95 K |
| XDSL | mPhase Technologies Inc | 4.00 | 16.8 K | 1.00 | 33.33 | 3.91 K |
| STTO | SITO Mobile Ltd. | 4.05 | 5.13 K | 0.45 | 12.5 | 6.42 K |
| CBDX | Curative Biosciences Inc | 3.75 | 3.16 K | 0.25 | 7.14 | 9.58 K |
| NSLPQ | New Source Energy Partners L.P | 26.37 | 1.87 K | 1.04 | 4.11 | 312.58 K |
| SIMPQ | Simply Inc | 552.50 | 1.55 K | 17.50 | 3.27 | 723 |
| PRZM | Prism Technologies Group Inc | 3.12 | 1.01 K | 0.04 | 1.3 | 34.04 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.7511 | 785 | 0.3264 | 7.38 | 166.94 K |
| SPDC | Speed Commerce Inc | 48.32 | 603 | 1.76 | 3.78 | 6.85 K |
| PRXIQ | Premier Exhibitions Inc | 6.84 | 491 | 0.139 | 2.07 | 219 |
| TREVQ | Trevali Mining Corporation | 11.90 | 0.999 | 9.16 | 2.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 210.00 | 9.14 M | 20.00 | 10.53 | 137 |
| FTUR | Future Fuels Inc. | 10.00 | 6.50 | 185.71 | 268.5 K | |
| BFM | Bedford Metals Corp. | 4.0909 | 1.6364 | 66.67 | 37 | |
| MGMA | Magma Silver Corp. | 160.00 | 64.00 | 66.67 | 65 | |
| VCV | Vatic Ventures Corp. | 8.2421 | 1.1774 | 16.67 | 806 | |
| MAX | Max Resource Corp | 9.60 | 1.20 | 14.29 | 419 | |
| KEEK | Personas Social Incorporated | 240.00 | 30.00 | 14.29 | 844 | |
| SQG | Spackman Equities Group Inc | 7.75 | 0.75 | 10.71 | 9.02 K | |
| MXL-H | MX Gold Corp | 5.40 | 0.50 | 10.2 | 108.82 K | |
| TGX | True North Gems Inc | 330.00 | 30.00 | 10 | 24 | |
| CTN | Centurion Minerals Ltd | 40.7999 | 2.40 | 6.25 | 12 | |
| CDB | Cordoba Minerals Corp | 12.58 | 0.68 | 5.71 | 2.68 K | |
| XIM | Ximen Mining Corp | 14.50 | 0.75 | 5.45 | 19.79 K | |
| EGT | Eguana Technologies Inc | 5.60 | 0.20 | 3.7 | 1.46 K | |
| REX | Orex Minerals Inc | 3.40 | 0.10 | 3.03 | 88 K | |
| IFOS | Itafos Inc | 35.3251 | 0.9296 | 2.7 | 829 | |
| SLG | PetroTal Corp | 6.642 | 0.1328 | 2.04 | 42.35 K | |
| GIP | Green Impact Partners Inc | 130.00 | 2.50 | 1.96 | 50 | |
| MVI-H | Monitor Ventures Inc | 13.75 | 0.25 | 1.85 | 638 | |
| TIE | Coloured Ties Capital Inc. | 4.8529 | 0.0647 | 1.35 | 82.02 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | 0.50 | 1.2 | 4.08 K | |
| CKG | Chesapeake Gold Corp | 3.56 | 0.04 | 1.14 | 5.95 K | |
| BKM | Pacific Booker Minerals Inc | 5.05 | 0.04 | 0.8 | 2.75 K | |
| FP | FP Newspapers Inc | 3.6521 | 0.0255 | 0.7 | 6.82 K |