Gainer Valuations for 9 September 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 9 September 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UUUU Energy Fuels Inc 7.20 1.78 B 0.20 2.86 55.84 K 402.03 K
GORO Gold Resource Corp 4.5424 588.21 M 0.1532 3.49 615.33 K 2.8 M
LCTX Lineage Cell Therapeutics Inc 3.0978 263.02 M 0.2917 10.4 1.54 M 4.76 M
CMT Core Molding Technologies Inc 13.7187 193.6 M 0.1978 1.46 11.2 K 153.65 K
ESP Espey Mfg. & Electronics 16.2607 143.26 M 0.0992 0.61 2.9 K 47.16 K
ARMP Armata Pharmaceuticals Inc 2030.00 139.43 M 70.00 3.57 10 20.3 K
SDEV Stablecoin Development Corporation 96157.3125 62.17 M 6073.0938 6.74 4 384.63 K
WYY Widepoint Corp 15.80 60.99 M 0.20 1.28 23.59 K 372.79 K
WWR Westwater Resources 1770.00 52.44 M 60.00 3.51 137 242.49 K
TGEN TGEN 5.78 50.72 M 0.39 7.24 182.76 K 1.06 M
IBIO Ibio Inc 2850.00 50.06 M 100.00 3.64 212 604.2 K
DXR Daxor Corp 6.622 49.8 M 0.0779 1.19 992 6.57 K
XTNT Xtant Medical Holdings Inc 63.36 38.49 M 2.28 3.73 5.9 K 373.76 K
AGIG AGIG 32.50 36.22 M 1.25 4 331 10.76 K
TOON Kartoon Studios Inc 57.00 30.62 M 1.50 2.7 40 2.28 K
UUU Universal Security Instruments 3.4439 16.02 M 0.0337 0.99 1.1 K 3.79 K
DSS Document Security Systems 2555.0698 4.25 M 124.6375 5.13 113 288.72 K
AMBO Ambow Education Holding Ltd ADR 27.00 4.08 M 3.00 12.5 95 2.56 K
ENSV Enservco Corpporation 54.75 29.09 K 5.70 11.62 64.86 K 3.55 M
SCPX Scorpius Holdings Inc 88708.2188 12.23 K 552.7031 0.63 1 88.71 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 105.78 2.70 2.62 28.5 K 3.02 M
CB Cash-settled Butter 285.40 4.65 1.66 6 1.71 K
FC Feeder Cattle 187.90 1.825 0.98 5.72 K 1.07 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 39.4729 3.96 T 0.2448 0.62 40.3 M 1.59 B
SNY Sanofi-Aventis S.A. ADR 36.23 115.57 B 0.1818 0.5 821.3 K 29.76 M
CMCSA Comcast Corporation 20.0335 87.89 B 0.2583 1.31 42.8 M 857.45 M
MDLZ Mondelez Intl Inc 27.3685 84.23 B 0.1618 0.59 6.64 M 181.78 M
GMAB Genmab A/S ADR 3.954 33.25 B 0.092 2.38 4.5 K 17.79 K
RYAAY Ryanair Hlds Plc ADR 21.257 31.7 B 0.1315 0.62 767.41 K 16.31 M
DLTR Dollar Tree Inc 55.91 26.42 B 0.37 0.67 2.05 M 114.63 M
UTHR United Therapeutic 117.34 25.07 B 2.41 2.1 2.37 M 278.32 M
RGLD Royal Gold Inc 62.5218 23.2 B 0.9168 1.49 774.2 K 48.4 M
GEN Gen Digital Inc 9.1262 17.8 B 0.0744 0.82 4.85 M 44.23 M
PAAS Pan Amer Silver Corp 10.8718 16.45 B 0.075 0.69 1.35 M 14.63 M
ICLR Icon Plc 54.46 15.33 B 1.06 1.99 620.06 K 33.77 M
GLPI Gaming & Leisure 15.7998 11.75 B 0.1798 1.15 1.03 M 16.29 M
SMTC Semtech Corp 27.15 10.59 B 0.145 0.54 600.46 K 16.3 M
HQY Healthequity 19.41 8.56 B 0.76 4.08 87.87 K 1.71 M
DSGX Descartes Sys Group 14.14 8.13 B 0.20 1.43 29.84 K 421.94 K
PPC Pilgrim's Pride 19.5877 6.72 B 0.1217 0.63 1.09 M 21.3 M
AVAV Aerovironment Inc 30.81 6.28 B 0.20 0.65 324.28 K 9.99 M
VEON Veon Ltd ADR 157.2217 5.2 B 1.0659 0.68 88.08 K 13.85 M
BGC Bgc Partners Cl A 3.1787 5.16 B 0.1236 4.05 3.13 M 9.95 M
GGAL Grupo Fin Galicia ADR 10.2537 5.07 B 0.1047 1.03 254.5 K 2.61 M
GLNG Golar Lng Ltd 50.2869 4.44 B 1.0906 2.22 2.82 M 141.94 M
MGNI Magnite Inc 9.81 4.09 B 0.10 1.03 206.2 K 2.02 M
ENPH Enphase Energy Inc 15.46 3.66 B 0.15 0.98 756.3 K 11.69 M
CENX Century Aluminum C 28.71 3.61 B 0.24 0.84 1.66 M 47.77 M
VRDN Viridian Therapeutics Inc 1215.0009 3.5 B 157.5001 14.89 495 601.43 K
LBTYA Liberty Global Ord A 17.6771 3.41 B 0.1062 0.6 3.55 M 62.78 M
ACLS Axcelis Tech Inc 7.96 3.3 B 0.04 0.51 96.5 K 768.16 K
ARLP Alliance Resource Pt 16.4519 3.23 B 0.1702 1.05 143.65 K 2.36 M
SBLK Star Bulk Carriers 43.2498 3.18 B 0.3623 0.84 61.51 K 2.66 M
CLMT Calumet Specialty Pr 24.5811 3.07 B 0.5766 2.4 238.36 K 5.86 M
MARA Marathon Digital Holdings 98.72 2.84 B 3.20 3.35 9.31 K 919.38 K
ADMA Adma Biologics 9.90 2.81 B 0.05 0.51 14.5 K 143.55 K
NEO Neogenomics Inc 5.4678 2.19 B 0.0497 0.92 321.24 K 1.76 M
MCRI Monarch Casino 11.6677 1.94 B 0.0983 0.85 18.89 K 220.41 K
MESO Mesoblast Ltd ADR 47.0439 1.82 B 0.5398 1.16 637 29.97 K
EZPW Ezcorp Inc 10.20 1.77 B 0.08 0.79 591.82 K 6.04 M
RARE Ultragenyx Pharmaceu 55.07 1.65 B 0.33 0.6 359.82 K 19.82 M
ASTH Astrana Health Inc 5.30 1.6 B 0.80 17.78 2.42 K 12.83 K
QURE Uniqure N.V. 10.91 1.59 B 0.45 4.3 90.89 K 991.57 K
WEN Wendys Company 5.702 1.59 B 0.0633 1.12 9.7 M 55.32 M
WB Weibo Corp ADR 15.3515 1.56 B 0.9786 6.81 4.55 M 69.81 M
OCUL Ocular Therapeut 16.08 1.45 B 0.37 2.36 103.54 K 1.66 M
ALNT Allient Inc 11.0766 1.44 B 0.3326 3.1 146.85 K 1.63 M
BHRB Burke & Herbert Financial Services Corp. Common Stock 35.7371 1.43 B 0.3962 1.12 6 214.42
INNV Innovage Holding Corp 46.20 1.28 B 2.10 4.76 9 415.8
SBET Sharplink Gaming Ltd 1245.60 1.27 B 86.40 7.45 345 429.73 K
AMPH Amphastar Pharma 11.97 1.24 B 0.06 0.5 50.76 K 607.6 K
ATEC Alphatec Holdings 19.56 1.07 B 0.24 1.24 15.87 K 310.36 K
DJCO Daily Journal Cp 186.03 923.9 M 4.63 2.55 616 114.59 K
HELE Helen of Troy Ltd 54.49 893.52 M 0.70 1.3 294.04 K 16.02 M
APPS Digital Turbine 4.98 882.48 M 0.06 1.22 993.56 K 4.95 M
POET Poet Technologies Inc 13.30 877.4 M 0.90 7.26 6.48 K 86.18 K
VRTS Virtus Inv Partners 138.5238 872.27 M 2.107 1.54 107.86 K 14.94 M
ALRS Alerus Financial Corp 12.8491 860.61 M 0.3069 2.45 3.58 K 46.06 K
CRTO Criteo S.A. ADR 35.99 843.54 M 0.21 0.59 406.18 K 14.62 M
CVLG Covenant Logistics Group Inc 6.8782 830.87 M 0.2392 3.6 189.82 K 1.31 M
SMBK Smartfinancial Inc 9.8507 822.44 M 0.4089 4.33 14.79 K 145.73 K
IRWD Ironwood Pharmaceuti 11.216 794.8 M 0.4519 4.2 1.69 M 18.99 M
FOXF Fox Factory Cp 15.29 746.05 M 0.13 0.86 76.14 K 1.16 M
SCZM Santacruz Silver Mining Ltd. Common Shares 3.476 703.94 M 0.1352 4.05 675 2.35 K
PFLT Pennantpark Fltng Rt 4.512 679.64 M 0.0408 0.91 198.1 K 893.83 K
CRESY Cresud Sacif ADR 7.5676 650.03 M 0.1175 1.58 60.67 K 459.16 K
TIPT Tiptree Fncl Cl A 6.3687 641.81 M 0.301 4.96 39.71 K 252.89 K
GCBC Greene County Bncp 5.2495 609.85 M 0.0363 0.7 92.09 K 483.42 K
CIVB Civista Bncshrs 7.328 596.3 M 0.0833 1.15 8.6 K 63.05 K
WEYS Weyco Gp Inc 18.5414 579.55 M 0.2799 1.53 15.23 K 282.33 K
BWFG Bankwell Financial 16.0269 563.86 M 0.4007 2.56 5.97 K 95.76 K
CBAN Colony Bankcorp Inc 5.1739 557.24 M 0.0316 0.61 1.29 K 6.7 K
CAPR Capricor Therap 42.50 515.69 M 2.50 6.25 1.71 K 72.67 K
HBCP Home Bancorp Inc 17.2946 478.03 M 0.1094 0.64 17.83 K 308.36 K
RLMD Relmada Therapeutics Inc 53.80 455.48 M 2.80 5.49 105 5.65 K
NATH Nathan's Famous IN 31.1359 418.17 M 0.1605 0.52 33.02 K 1.03 M
RCKY Rocky Brands Inc 11.4556 403.16 M 0.0985 0.87 9.75 K 111.68 K
FWDI AdvisorShares Madrona International ETF 12.80 399.75 M 0.10 0.79 3.97 K 50.82 K
CERS Cerus Corp 4.14 393.81 M 0.23 5.88 4.33 M 17.92 M
TSBK Timberland Bancorp 7.5072 376.43 M 0.0843 1.14 10.71 K 80.42 K
FENC Fennec Pharmaceuticals Inc 3.09 371.01 M 0.81 35.53 5.21 K 16.11 K
ISBA ISBA 14.0008 351.01 M 0.1489 1.07 795 11.13 K
TCPC TCP Capital Corp 4.8959 346.52 M 0.0364 0.75 246.38 K 1.21 M
GEVO Gevo Inc 2882.9971 343.66 M 57.00 2.02 67 193.16 K
KINS Kingstone Cos Inc 6.398 329.19 M 0.0559 0.88 7.32 K 46.82 K
JMSB John Marshall Bk Fal 11.3703 325.14 M 0.0948 0.84 150 1.71 K
ASUR Asure Software 5.48 310.14 M 0.16 3.01 4.45 K 24.38 K
PNRG Primeenergy Cp 65.25 297.75 M 1.25 1.95 1.79 K 117.06 K
LAND Gladstone Land Corp 8.1624 296.78 M 0.3065 3.9 44.7 K 364.86 K
CDZI Cadiz Inc 12.64 283.12 M 0.29 2.35 299.66 K 3.79 M
BCBP Bcb Bancorp Inc 7.3784 281.99 M 0.1083 1.49 3.5 K 25.8 K
CLPT Clearpoint Neuro Inc 38.72 281.12 M 1.12 2.98 600 23.23 K
CGC Canopy Growth Corp 23.99 265.96 M 0.87 3.76 1.11 K 26.63 K
RGCO Rgc Resources Inc 9.35 236.47 M 0.1831 2 16.25 K 151.96 K
FATE Fate Therapeutics 5.90 212.08 M 0.27 4.8 14.25 K 84.06 K
AVNW Aviat Networks Inc 9.66 203.94 M 0.30 3.21 119.47 K 1.15 M
AUDC Audiocodes Ltd 4.7486 196.63 M 0.0413 0.88 169.66 K 805.63 K
BANX Stonecastle Fncl Cp 9.0662 188.06 M 0.1378 1.54 18 K 163.19 K
KGEI Kolibri Global Energy Inc 10.30 187.23 M 0.10 0.98 1.16 K 11.95 K
LCUT Lifetime Brands Inc 13.5337 183.34 M 0.1126 0.84 29.65 K 401.22 K
GPRO Gopro Inc Cl A 64.19 181.02 M 0.67 1.05 13.44 M 862.56 M
NEGG Newegg Commerce Inc 889.60 180.59 M 14.40 1.65 642 571.12 K
OPRX Optimizerx Corp 3.60 176.12 M 0.15 4.35 3.33 K 12 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ABBV Abbvie Inc 35.5252 519.48 B 0.8609 2.48 17.57 M 624.04 M
UNH Unitedhealth Group Inc 73.6487 363 B 0.5405 0.74 4.41 M 325.08 M
NVS Novartis Ag ADR 54.5914 308.34 B 0.32 0.59 1.25 M 68.24 M
BAC-PE Bank of America Corporation 12.1818 226.98 B 0.1101 0.91 9.83 K 119.77 K
NVO Novo Nordisk A/S ADR 39.0303 179.46 B 0.8859 2.32 1.22 M 47.73 M
RIO Rio Tinto Plc ADR 22.5062 137.5 B 0.1166 0.52 2.85 M 64.19 M
MDT Medtronic Inc 48.7635 129.95 B 0.5729 1.19 10.84 M 528.37 M
NEM Newmont Mining Corp 19.8723 124.66 B 0.214 1.09 5.87 M 116.62 M
PH Parker-Hannifin Corp 97.7303 121.72 B 0.6686 0.69 1.89 M 185.16 M
ENB Enbridge Inc 26.3026 106.45 B 0.3241 1.25 1.16 M 30.56 M
HCA Hca Holdings Inc 65.622 105.37 B 0.4363 0.67 3.69 M 242.2 M
AEM Agnico-Eagle Mines Ltd 28.1877 96.29 B 0.4591 1.66 2.27 M 64.07 M
BN Brookfield Corporation 9.3923 94.63 B 0.0615 0.66 2.14 M 20.1 M
ELV Elevance Health Inc 102.5238 92.83 B 2.3407 2.34 2.92 M 299.32 M
EPD Enterprise Products Partners LP 18.7313 80.07 B 0.196 1.06 1.98 M 37.05 M
E Eni S.P.A. ADR 24.2953 78.5 B 0.1414 0.59 271.6 K 6.6 M
NOC Northrop Grumman Corp 106.494 77.94 B 0.7709 0.73 1.16 M 123.56 M
BCS Barclays Plc ADR 10.2386 76.79 B 0.063 0.62 1.54 M 15.8 M
TGT Target Corporation 43.1962 73.5 B 0.227 0.53 4.24 M 183.03 M
RELX Relx Plc ADR 12.1143 69.26 B 0.066 0.55 196.8 K 2.38 M
ET Energy Transfer LP 12.4851 66.9 B 0.0921 0.74 2.09 M 26.1 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.4765 66.87 B 0.0669 0.54 13.7 K 170.93 K
TRP Tc Energy Corp 28.7326 66.11 B 0.2688 0.94 1.19 M 34.21 M
CRH CRH Plc ADR 18.1405 64.43 B 0.1814 1.01 1.42 M 25.71 M
NWG Natwest Group Plc ADR 6.6659 62.49 B 0.0361 0.54 884.43 K 5.9 M
WPM Wheaton Precious Metals 20.526 62.05 B 0.2671 1.32 3.52 M 72.35 M
MPLX Mplx LP 25.304 57.45 B 0.7658 3.12 59.8 K 1.51 M
HUM Humana Inc 118.5222 52.6 B 0.8177 0.69 1.03 M 122.21 M
FERG Ferguson Plc 39.881 50.19 B 0.3496 0.88 135 5.38 K
FNV Franco Nev Corp 47.936 49.33 B 0.7386 1.56 590.3 K 28.3 M
AU Anglogold Ashanti Ltd ADR 13.0725 47.47 B 0.0928 0.71 2.87 M 37.49 M
CIEN Ciena Corp 19.42 38.59 B 0.13 0.67 3.31 M 64.35 M
HEI-A HEICO Corporation 20.658 35.86 B 0.1052 0.51 69.43 K 1.43 M
CNC Centene Corp 19.8375 34.75 B 0.105 0.53 2.94 M 58.35 M
GFI Gold Fields Ltd ADR 3.4035 33.99 B 0.1286 3.93 6.84 M 23.29 M
EQT Eqt Corp 47.7034 32.53 B 0.3781 0.8 1.17 M 55.66 M
WSM Williams-Sonoma 24.7378 30.81 B 0.3315 1.36 3.79 M 93.7 M
FTS Fortis Inc 19.9748 30.79 B 0.109 0.55 500 9.99 K
PBA Pembina Pipeline Cor 25.0233 28.51 B 0.1742 0.7 208.9 K 5.23 M
LVS Las Vegas Sands 44.8373 26.44 B 0.2996 0.67 5.65 M 253.34 M
IHG Intercontinental Hotels Group ADR 29.5034 26.37 B 0.3247 1.11 65.41 K 1.93 M
KGC Kinross Gold Corp 3.3763 25.36 B 0.09 2.74 13.9 M 46.94 M
FTI Technipfmc Plc 38.1009 25.1 B 0.4815 1.28 2.2 M 83.91 M
PHM Pultegroup 16.1413 24.88 B 0.0863 0.54 4.49 M 72.51 M
RL Ralph Lauren Corp 138.5859 23.81 B 0.8146 0.59 745.1 K 103.26 M
SYF Synchrony Financial 19.8197 23.33 B 0.1584 0.81 3.61 M 71.52 M
THC Tenet Healthcare Corp 60.97 23.1 B 1.98 3.36 2.75 M 167.62 M
XPO Xpo Logistics Inc 11.5555 21.93 B 0.0795 0.69 1.03 M 11.87 M
ZBH Zimmer Biomet Holdings 90.3169 20.31 B 1.3401 1.51 2.12 M 191.66 M
OVV Ovintiv Inc 89.5014 16.55 B 2.8871 3.33 1.34 M 119.71 M
BURL Burlington Stores Inc 37.18 15.95 B 1.12 3.11 2.03 M 75.5 M
TU Telus Corp 10.0223 13.83 B 0.1024 1.03 221 K 2.21 M
STLA Stellantis N.V. 3.1693 12.37 B 0.0604 1.94 1.38 K 4.37 K
HII Huntington Ingalls Industries 84.7282 12.36 B 0.9882 1.18 266.11 K 22.55 M
RRC Range Resources Corp 70.9845 11.96 B 0.3974 0.56 1.93 M 137.28 M
SUN Sunoco LP 18.4777 11.91 B 0.3093 1.7 36.81 K 680.24 K
FMS Fresenius Medical Care Corp ADR 29.0682 11.8 B 0.2528 0.88 96.8 K 2.81 M
UHS Universal Health Services 106.4508 11.52 B 1.4973 1.43 1.07 M 114.32 M
PNR Pentair Ltd 37.0805 11.12 B 0.2203 0.6 8.5 M 315.33 M
MOH Molina Healthcare Inc 46.99 10.73 B 0.45 0.97 985.11 K 46.29 M
IAG Iamgold Corp 3.58 10.57 B 0.05 1.42 6.9 M 24.7 M
AA Alcoa Corp 35.6943 10.55 B 0.2086 0.59 4.97 M 177.36 M
PSO Pearson Plc ADR 12.3992 10.37 B 0.1431 1.17 1.85 M 22.99 M
DDS Dillard's 84.5974 9.91 B 0.5416 0.64 499.5 K 42.26 M
WMS Advanced Drainage Systems Inc 16.8306 9.71 B 0.8788 5.51 413.52 K 6.96 M
EGO Eldorado Gold Corp 37.167 9.27 B 0.5444 1.49 762.76 K 28.35 M
TIMB Tim S.A. ADR 18.5912 8.87 B 0.1068 0.58 1.78 M 33 M
PRMB Primo Brands Corporation 6.1395 8.71 B 0.0727 1.2 379.1 K 2.33 M
STN Stantec Inc 29.9361 8.52 B 0.2043 0.69 3.91 K 117.08 K
VMI Valmont Industries 122.8085 8.1 B 0.9374 0.77 359.55 K 44.16 M
CLF Cleveland-Cliffs Inc 12.9461 7.34 B 0.1027 0.8 6.28 M 81.29 M
BVN Compania Mina Buenaventura S.A. ADR 11.8315 6.88 B 0.163 1.4 1.93 M 22.83 M
SBSW Sibanye Gold Ltd ADR 6.4175 6.77 B 0.1611 2.57 777.14 K 4.99 M
OMF Onemain Holdings Inc 15.7046 6.34 B 0.0867 0.56 95.6 K 1.5 M
ESNT Essent Group Ltd 20.095 5.81 B 0.1673 0.84 513.39 K 10.32 M
TREX Trex Company 9.6925 5.44 B 0.125 1.31 1.8 M 17.41 M
BB Blackberry Ltd 10.275 5.37 B 0.085 0.83 6.64 M 68.2 M
SON Sonoco Products Company 27.7755 4.92 B 0.3478 1.27 1.11 M 30.82 M
AGX Argan Inc 28.6631 4.27 B 0.4652 1.65 110.7 K 3.17 M
USAC USA Compression Partners LP 6.2558 3.7 B 0.0451 0.73 141.2 K 883.32 K
POST Post Holdings Inc 24.0332 3.6 B 0.3141 1.32 1.41 M 33.85 M
OII Oceaneering International 61.0766 3.49 B 0.6839 1.13 1.37 M 83.54 M
PAM Pampa Energia S.A. ADR 9.86 3.42 B 0.15 1.54 166.55 K 1.64 M
HTGC Hercules Technology Growth Capital 4.7993 3.06 B 0.0282 0.59 220.57 K 1.06 M
TDC Teradata Corp 45.46 3.05 B 0.59 1.31 1.91 M 86.83 M
FSM Fortuna Silver Mines 4.68 2.81 B 0.13 2.86 128.32 K 600.53 K
KSS Kohl's Corp 33.5221 2.81 B 0.2771 0.83 3.36 M 112.54 M
RH Restoration Hardware Holdings 82.01 2.55 B 0.71 0.87 1.57 M 128.43 M
NMM Navios Maritime Partners LP 201.4093 2.52 B 1.0951 0.55 9.09 K 1.83 M
BFAM Bright Horizons Family Solutions Inc 40.66 2.48 B 0.35 0.87 216 K 8.78 M
EXK Endeavour Silver Corp 5.01 2.39 B 0.14 2.87 1.12 M 5.62 M
BLX Banco Latinoamericano DE Comercio 15.97 1.94 B 0.1389 0.88 245.3 K 3.92 M
BRSL BRSL 9.1297 1.74 B 0.0761 0.84 3.63 M 33.15 M
TSLX Tpg Specialty Lending Inc 5.0988 1.7 B 0.0295 0.58 101 K 514.98 K
NRP Natural Resource Partners LP 65.0116 1.6 B 0.8509 1.33 26.7 K 1.74 M
RYZ Ruyizhou Inc 9.7719 1.56 B 0.143 1.49 339.7 K 3.32 M
GSL Global Ship Lease Inc 19.8714 1.52 B 0.0989 0.5 3.3 K 65.58 K
GLP Global Partners LP 14.0974 1.45 B 0.9248 7.02 46.4 K 654.12 K
PBT Permian Basin Royalty Trust 7.3743 1.43 B 0.0369 0.5 72.8 K 536.85 K
WD Walker & Dunlop 10.8106 1.37 B 0.0726 0.68 115.31 K 1.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 17.2165 151.55 M 0.0896 0.52 669 11.52 K
FRX Fennec Pharmaceuticals Inc 3.75 1.29 52.44 2.7 K 10.12 K
III Imperial Metals Corp 9.85 0.63 6.83 199.23 K 1.96 M
MPCT-UN Dream Impact Trust 23.5485 1.4311 6.47 192.75 K 4.54 M
TXR Torex Resources Inc. 16.4465 0.8917 5.73 198.78 K 3.27 M
TXG Torex Gold Resources Inc 16.5288 0.8961 5.73 1.99 M 32.86 M
SOIL Saturn Oil and Gas Inc 4.00 0.20 5.26 3.38 K 13.54 K
WEED Canopy Growth Corp 26.00 1.20 4.84 14.69 K 381.94 K
EDV Endeavour Mining Corp 6.7285 0.2461 3.8 116.81 K 785.96 K
K Kinross Gold Corp 3.6994 0.117 3.27 1.84 M 6.8 M
BIR Birchcliff Energy Ltd 8.1621 0.2571 3.25 1.15 M 9.42 M
OVV Ovintiv Inc 98.4437 3.0885 3.24 745.1 K 73.35 M
PNP Pinetree Capital Ltd 64.00 2.00 3.23 189 12.1 K
FVI Fortuna Mines Inc 5.14 0.16 3.21 202.6 K 1.04 M
OGC Oceanagold Corp 7.1325 0.2195 3.18 486.83 K 3.47 M
ELVA Electrovaya Inc 4.95 0.15 3.12 5.74 K 28.41 K
ORIO ORIO 19.8367 0.5877 3.05 3.86 K 76.57 K
EIF Exchange Income Corp 10.0791 0.2887 2.95 97 K 977.67 K
TWC Twc Enterprises Ltd 10.1666 0.2607 2.63 302 3.07 K
EDR Endeavour Silver Corp 4.991 0.1272 2.62 150.95 K 753.4 K
CFF Conifex Timber Inc 7.2344 0.1718 2.43 119.6 K 865.23 K
TAL Petrotal Corp 31.5422 0.7169 2.33 1.29 K 40.56 K
DSG Descartes Sys 15.49 0.35 2.31 219.88 K 3.41 M
ACX Act Energy Technologies Ltd 12.3333 0.2741 2.27 18.75 K 231.25 K
EFR Energy Fuels Inc 7.85 0.17 2.21 26.7 K 209.59 K
DPM Dundee Precious Metals Inc 4.4532 0.0964 2.21 227.63 K 1.01 M
POU Paramount Resources Ltd 22.7944 0.4742 2.12 194.68 K 4.44 M
AAV Advantage Oil & Gas Ltd 6.29 0.13 2.11 688.85 K 4.33 M
TCW Trican Well 9.372 0.1681 1.83 413.86 K 3.88 M
AEM Agnico Eagle Mines Ltd 30.7438 0.5136 1.7 1.12 M 34.52 M
KEL Kelt Exploration Ltd 13.20 0.22 1.69 537.9 K 7.1 M
CFW Calfrac Well Services Ltd 944.50 15.50 1.67 8.34 K 7.88 M
CDR Condor Energies Inc 3.15 0.05 1.61 50 157.5
ELD Eldorado Gold 40.7345 0.6434 1.6 2.83 M 115.29 M
FNV Franco-Nevada Corp 52.3526 0.8139 1.58 276.2 K 14.46 M
BU Burcon Nutrascience Corp 63.8544 0.9925 1.58 36 2.3 K
BBD-PD Bombardier Inc Pref D 4.9633 0.0768 1.57 1.38 K 6.85 K
PPTA Perpetua Resources Corp 7.00 0.10 1.45 20.08 K 140.56 K
PIC-PA Premium Income Corp Pref A 7.6555 0.1054 1.4 7.83 K 59.92 K
RUS Russel Metals 18.0897 0.2388 1.34 397.7 K 7.19 M
HPS-A Hammond Power Solutions Inc 5.4607 0.0716 1.33 208 1.14 K
PEY Peyto Exploration and Dvlpmnt Corp 7.9939 0.1027 1.3 370.1 K 2.96 M
WFG West Fraser Timber CO Ltd 49.1557 0.6272 1.29 207.9 K 10.22 M
BOS Airboss America J 7.4744 0.0937 1.27 26.9 K 201.06 K
WPM Wheaton Precious Metals Corp 22.3519 0.2739 1.24 1.78 M 39.69 M
KXS Kinaxis Inc 17.29 0.21 1.23 4.8 K 82.99 K
BCE-PY BCE Inc Pref Y 11.5675 0.1369 1.2 5.7 K 65.93 K
TRP TC Energy Corp 30.3958 0.3537 1.18 2.54 M 77.26 M
ENB Enbridge Inc 28.4893 0.3302 1.17 1.26 M 35.96 M
DR Medical Facilities Corp 9.3289 0.1066 1.16 21.4 K 199.64 K
GWO-PS Great West Lifeco Inc Pref S 13.5111 0.1478 1.11 36.4 K 491.8 K
POW Power Corp of Canada Sv 17.2659 0.1851 1.08 540.45 K 9.33 M
FTS Fortis Inc 22.0106 0.2186 1 1.08 M 23.69 M
KMP-UN Killam Apartment Real Estate Investment Trust 6.3711 0.0609 0.97 172.12 K 1.1 M
AIM Aimia Inc 15.5752 0.1444 0.94 595.8 K 9.28 M
ACQ Autocanada Inc 58.4385 0.5394 0.93 75.69 K 4.42 M
T Telus Corp 10.9851 0.0968 0.89 2.38 M 26.16 M
WRG Western Energy Services Corp 1244.40 10.80 0.88 2.19 K 2.73 M
KEY Keyera Corp 22.3258 0.1917 0.87 344.22 K 7.68 M
MRC Morguard Corp 140.7697 1.2033 0.86 892 125.57 K
CKI Clarke Inc 6.682 0.0567 0.86 21.9 K 146.34 K
AOV Amotiv Limited 6.00 0.05 0.84 81 K 486.01 K
GUD Knight Therapeutics Inc 6.00 0.05 0.84 81 K 486 K
INC-UN Income Financial Trust 3.7858 0.0308 0.82 2.04 K 7.74 K
ABX Barrick Mining Corp 14.7516 0.1195 0.82 2.07 M 30.58 M
CMG Computer Modelling Group Ltd 8.2519 0.066 0.81 78.8 K 650.25 K
TOT Total Energy Services Inc 16.5517 0.1322 0.81 19.66 K 325.34 K
PPL Pembina Pipeline Corp 23.7719 0.1873 0.79 940.7 K 22.36 M
IMG Iamgold Corp 3.91 0.03 0.77 1.39 M 5.42 M
AQN-PA Algonquin Power A Cum Rr Prf 11.6333 0.0827 0.72 3.17 K 36.85 K
BB Blackberry Ltd 11.27 0.08 0.71 2.32 M 26.2 M
CJ Cardinal Energy Ltd 9.2354 0.0655 0.71 127.1 K 1.17 M
PGIC Premium Global Income Split Corp 32.8158 0.2279 0.7 163 5.35 K
STN Stantec Inc 32.4788 0.2192 0.68 132.39 K 4.3 M
TRP-PB TC Energy Corp Pref Series 3 12.2292 0.0805 0.66 27.33 K 334.25 K
BN Brookfield Corporation 10.3451 0.0677 0.66 1.87 M 19.35 M
WCP Whitecap Resources Inc 8.9803 0.0566 0.63 1.97 M 17.66 M
CFP Canfor Corp 25.53 0.16 0.63 188.1 K 4.8 M
FTS-PJ Fortis Srs J Cum Red First Prf 12.9281 0.0798 0.62 3.26 K 42.15 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.6768 0.0226 0.62 43 K 158.1 K
TNT-UN True North Commercial Real Estate Investment Trust 14.2117 0.0869 0.62 2.4 K 34.18 K
DS Dividend Select 15 Corp 3.0889 0.0186 0.61 12.3 K 37.99 K
HWO High Arctic Energy Services Inc 3.9337 0.0221 0.56 44.65 K 175.64 K
PAAS Pan American Silver Corp 11.8804 0.0665 0.56 160.7 K 1.91 M
GWO-PP Great Lifec 5.40 % P Non Cum Prf 13.3722 0.0731 0.55 599 8.01 K
VLN Velan Inc Sv 14.4532 0.0769 0.53 500 7.23 K
EMA Emera Incorporated 19.2666 0.1021 0.53 235.7 K 4.54 M
BNE Bonterra Energy Corp 45.4463 0.2375 0.53 64.92 K 2.95 M
PXT Parex Resources Inc 9.8755 0.0504 0.51 364.3 K 3.6 M
CSE-PA Capstone Infrastructure Corp 8.7027 0.0441 0.51 800 6.96 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 13.35 6.04 B 0.47 3.65 2.53 M 33.82 M
ORBT Orbit International Corporation 3.0596 8.53 M 0.3667 13.62 329.5 K 1.01 M
MRNJ Metatron Inc 779.9703 1.52 M 155.994 25 1 779.97
USRM U.S. Stem Cell Inc 23.20 64.15 K 0.30 1.31 1.12 K 26.05 K
AMBS Amarantus BioScience Holdings Inc 16.035 63.04 K 0.135 0.85 33.3 K 534.05 K
ASHI Vapor Hub International Inc. 3.10 60.28 K 0.54 21.09 2.76 K 8.55 K
EVKG Ever-Glory International Group Inc. 6.89 2.92 K 0.07 1.03 2.5 K 17.22 K
DOMR Dominion Resources Black Warrior Trust 6.3669 785 0.0839 1.34 123.71 K 787.67 K
YVRLF Liquid Media Group Ltd. 80.20 482 0.40 0.5 548 43.95 K
ECEZ Ecosciences Inc 2700.00 251 150.00 5.88 31 83.7 K
SYNE Synthesis Energy Systems Inc 70.40 157 1.28 1.85 15.57 K 1.1 M
PQEFF Petroteq Energy Inc 28.62 3.024 11.81 30.4 K 870.05 K
SRSCQ Sears Canada Inc 14.272 0.798 5.92 20.03 K 285.83 K
TREVQ Trevali Mining Corporation 11.90 0.296 2.55 6.95 K 82.72 K
SOGFF Strategic Oil & Gas Ltd 7.54 0.14 1.89 11.15 K 84.07 K
HMNY Helios and Matheson Analytics Inc 925.00 7.50 0.82 25 23.12 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 36.00 59.03 M 1.50 4.35 273 9.83 K
VRY Petro-Victory Energy Corp 7.40 7.215 3900 10.13 K 75 K
FCI First Canadian Graphite Inc. 14.00 2.00 16.67 174 2.44 K
RAGE Renegade Gold Inc. 60.00 6.00 11.11 147 8.82 K
REX Orex Minerals Inc 3.55 0.35 10.94 683 K 2.42 M
XIM Ximen Mining Corp 11.625 1.125 10.71 40.23 K 467.64 K
NVX NV Gold Corporation 10.50 1.00 10.53 6.26 K 65.71 K
SKYG Sky Gold Corp 19.50 1.50 8.33 107 2.09 K
PUMA Puma Exploration Inc 16.00 1.00 6.67 12 K 192 K
FUSE Fuse Cobalt Inc 8.00 0.50 6.67 440 3.52 K
AGX Silver X Mining Corp 7.20 0.40 5.88 683 4.92 K
CTEK CLEANTEK Industries Inc 97.0588 4.7059 5.1 2.99 K 290.21 K
EGT Eguana Technologies Inc 4.20 0.20 5 710 2.98 K
KTN Kootenay Silver Inc 3.10 0.10 3.33 5.77 K 17.89 K
GBU Gabriel Resources Ltd 9.70 0.30 3.19 327.96 K 3.18 M
QST Questor Technology Inc 3.88 0.11 2.92 30.8 K 119.5 K
BCF Builders Capital Mortgage Corp 3.3294 0.0669 2.05 700 2.33 K
NCP Nickel Creek Platinum Corp. 65.00 1.00 1.56 404 26.26 K
TIE Coloured Ties Capital Inc. 4.7235 0.0647 1.39 21.58 K 101.94 K
SLG PetroTal Corp 5.7786 0.0664 1.16 128.6 K 743.13 K
© 2026 - CastFwd Corp.