Gainer Valuations for 10 September 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 10 September 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 80.1137 | 59.93 B | 0.7072 | 0.89 | 1.99 M | 159.51 M |
| IMO | Imperial Oil Ltd | 39.4853 | 58.19 B | 0.2844 | 0.73 | 192.3 K | 7.59 M |
| CBOE | CBOE Global Markets Inc | 46.5651 | 38.06 B | 0.4969 | 1.08 | 577.9 K | 26.91 M |
| CQP | Cheniere Energy Partners LP | 15.5857 | 29.15 B | 0.0807 | 0.52 | 138.85 K | 2.16 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.3915 | 3.74 B | 0.1213 | 0.99 | 38.52 K | 477.32 K |
| NHC | National Healthcare Corp | 41.6686 | 3.27 B | 0.6253 | 1.52 | 13 K | 541.69 K |
| PRK | Park National Corp | 50.5827 | 3.25 B | 0.8107 | 1.63 | 22.5 K | 1.14 M |
| NOG | Northern Oil and Gas | 128.6264 | 2.49 B | 1.2952 | 1.02 | 57.11 K | 7.35 M |
| UUUU | Energy Fuels Inc | 7.32 | 1.78 B | 0.12 | 1.67 | 31.43 K | 230.07 K |
| TMP | Tompkinstrustco | 31.827 | 1.45 B | 0.3216 | 1.02 | 11.8 K | 375.56 K |
| BHB | Bar Harbor Bankshares | 12.8391 | 692.94 M | 0.2452 | 1.95 | 11.7 K | 150.22 K |
| CIX | Compx International Inc | 6.5358 | 543.45 M | 0.1193 | 1.86 | 460 | 3.01 K |
| CTGO | Contango Ore Inc | 8.75 | 508.63 M | 0.50 | 6.06 | 5.26 K | 46.06 K |
| RLGT | Radiant Logistics | 3.16 | 444.9 M | 0.04 | 1.28 | 14.96 K | 47.26 K |
| CMCL | Caledonia Mining Cp | 3.1979 | 405.07 M | 0.3128 | 10.84 | 2.58 K | 8.25 K |
| INFU | Infusystems Holdings | 3.05 | 304.33 M | 0.13 | 4.45 | 336.4 K | 1.03 M |
| REI | Ring Energy Inc | 15.96 | 294.41 M | 0.14 | 0.88 | 120.6 K | 1.92 M |
| ACU | Acme United Corp | 13.4383 | 269.44 M | 0.0877 | 0.66 | 500 | 6.72 K |
| BKTI | Bk Technologies Inc | 22.3644 | 257.34 M | 0.4385 | 2 | 16.2 K | 362.21 K |
| ELLO | Ellomay Capital Ltd | 9.7505 | 250.23 M | 0.4087 | 4.37 | 6.74 K | 65.76 K |
| PLX | Protalix Biotherapeutics | 25.60 | 230.43 M | 0.40 | 1.59 | 26.51 K | 678.66 K |
| CMT | Core Molding Technologies Inc | 13.877 | 193.6 M | 0.1583 | 1.15 | 15.8 K | 219.26 K |
| INTT | Intest Corp | 5.49 | 178.28 M | 0.12 | 2.23 | 52.24 K | 286.79 K |
| ECF | Ellsworth Convertible Growth and Income | 3.713 | 155.15 M | 0.0295 | 0.8 | 17.4 K | 64.61 K |
| EPM | Evolution Petroleum Corp | 4.9637 | 143.41 M | 0.0801 | 1.64 | 107.4 K | 533.1 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 141.95 M | 2.00 | 1.96 | 1.34 K | 139.05 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 139.43 M | 70.00 | 3.45 | 35 | 73.5 K |
| LODE | Comstock Mining Inc | 362.50 | 127.01 M | 7.50 | 2.11 | 177 | 64.16 K |
| SIF | Sifco Industries | 27.1604 | 124.73 M | 0.4772 | 1.79 | 12.8 K | 347.65 K |
| OPHC | Optimumbank Hlds | 14.60 | 112.79 M | 1.999 | 15.86 | 161 | 2.35 K |
| MHH | Mastech Holdings Inc | 5.87 | 75.9 M | 0.09 | 1.56 | 2.8 K | 16.41 K |
| WYY | Widepoint Corp | 16.10 | 60.99 M | 0.30 | 1.9 | 37.6 K | 605.36 K |
| CVU | CPI Aerostructures | 11.25 | 60.29 M | 0.32 | 2.93 | 5.14 K | 57.86 K |
| WWR | Westwater Resources | 1806.00 | 52.44 M | 36.00 | 2.03 | 118 | 213.11 K |
| TGEN | TGEN | 6.05 | 50.72 M | 0.27 | 4.67 | 51.89 K | 313.95 K |
| IBIO | Ibio Inc | 2900.00 | 50.06 M | 50.00 | 1.75 | 86 | 249.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 184.7998 | 49.36 M | 3.90 | 2.16 | 2.41 K | 445.37 K |
| GRF | Eagle Capital Growth Fund | 4.0165 | 39.88 M | 0.0505 | 1.27 | 4.7 K | 18.88 K |
| COHN | Cohen & CO Inc | 7.9788 | 34.52 M | 0.0778 | 0.98 | 477 | 3.81 K |
| CPHI | China Pharma Holdings | 23.00 | 23.7 M | 1.00 | 4.55 | 570 | 13.11 K |
| REED | Reed's, Inc. | 1697.2499 | 14.94 M | 37.4606 | 2.26 | 129 | 218.95 K |
| AIRI | Air Industries Group Inc | 95.2639 | 14.57 M | 1.9238 | 2.06 | 1.07 K | 101.55 K |
| CVR | Chicago Rivet & Machine Company | 23.853 | 8.99 M | 0.2798 | 1.19 | 1.6 K | 38.16 K |
| AUMN | Golden Minerals Company | 18.50 | 3.6 M | 0.50 | 2.78 | 9.63 K | 178.21 K |
| PW | Power REIT | 9.24 | 2.59 M | 0.14 | 1.54 | 546 | 5.05 K |
| OGEN | Oragenics Inc | 23220.00 | 1.54 M | 180.00 | 0.78 | 1 | 23.22 K |
| SCPX | Scorpius Holdings Inc | 90642.6641 | 12.23 K | 1934.4453 | 2.18 | 1 | 90.64 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 479.359 | 1.45 T | 4.099 | 0.86 | 22.79 M | 10.92 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 107.10 | 1.32 | 1.25 | 31.2 K | 3.34 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 22.2733 | 5.06 T | 0.6637 | 3.07 | 403.48 M | 8.99 B |
| META | Meta Platforms Inc | 76.8271 | 1.64 T | 0.7541 | 0.99 | 29.91 M | 2.3 B |
| AVGO | Broadcom Inc. | 6.7544 | 1.58 T | 0.0448 | 0.67 | 18.86 M | 127.35 M |
| TSLA | Tesla Inc | 18.74 | 1.5 T | 0.1747 | 0.94 | 56.79 M | 1.06 B |
| AZN | Astrazeneca Plc ADR | 48.0342 | 289.65 B | 0.7202 | 1.52 | 933.2 K | 44.83 M |
| PANW | Palo Alto Networks Inc | 16.4583 | 267.11 B | 1.5783 | 10.61 | 51.56 M | 848.53 M |
| NFLX | Netflix Inc | 6.9199 | 259.77 B | 0.0769 | 1.12 | 91.11 M | 630.45 M |
| AMGN | Amgen Inc | 100.2868 | 251.65 B | 1.2969 | 1.31 | 2.33 M | 233.73 M |
| LIN | Linde Plc | 107.7381 | 239.54 B | 0.5598 | 0.52 | 1.14 M | 122.76 M |
| GILD | Gilead Sciences Inc | 74.7614 | 211.94 B | 1.6096 | 2.2 | 11.25 M | 840.8 M |
| TMUS | T-Mobile US | 29.3445 | 179.1 B | 0.2308 | 0.79 | 2.64 M | 77.59 M |
| ISRG | Intuitive Surg Inc | 52.6155 | 158.99 B | 0.7478 | 1.44 | 2.63 M | 138.24 M |
| VRTX | Vertex Pharmaceutic | 94.74 | 138.91 B | 1.62 | 1.74 | 1.71 M | 161.55 M |
| IBKR | Interactive Brokers | 6.0769 | 132.2 B | 0.1394 | 2.35 | 1.26 M | 7.65 M |
| ADP | Automatic Data Processing, Inc. | 56.9798 | 120.58 B | 0.3726 | 0.66 | 1.46 M | 83.04 M |
| BKNG | Booking Holdings Inc | 46.6737 | 118.44 B | 0.4539 | 0.98 | 17.14 M | 799.75 M |
| STX | Seagate Technology | 36.3966 | 115.15 B | 0.2555 | 0.71 | 1.43 M | 52.11 M |
| REGN | Regeneron Pharmaceuticals | 351.9424 | 94.76 B | 7.8768 | 2.29 | 663.6 K | 233.55 M |
| CDNS | Cadence Design Systems, Inc. | 18.02 | 91 B | 0.13 | 0.73 | 1.44 M | 26.03 M |
| INTU | Intuit Inc | 77.0933 | 90.98 B | 1.0299 | 1.35 | 1.59 M | 122.41 M |
| FTNT | Fortinet Inc | 5.262 | 90.79 B | 0.06 | 1.15 | 11.53 M | 60.65 M |
| MNST | Monster Beverage Cp | 15.2683 | 88.82 B | 0.32 | 2.14 | 8.02 M | 122.39 M |
| SNPS | Synopsys Inc | 41.50 | 88.14 B | 0.475 | 1.16 | 507.73 K | 21.07 M |
| CMCSA | Comcast Corporation | 20.1396 | 87.89 B | 0.1061 | 0.53 | 28.89 M | 581.88 M |
| NXPI | Nxp Semiconductors | 62.4415 | 65.93 B | 0.5393 | 0.87 | 3.17 M | 198.24 M |
| NDAQ | Nasdaq Inc | 12.0158 | 61.5 B | 0.1524 | 1.28 | 1.87 M | 22.45 M |
| GRMN | Garmin Ltd | 37.9812 | 55.62 B | 1.4551 | 3.98 | 4.92 M | 186.75 M |
| KDP | Keurig Dr Pepper Inc | 7.6373 | 51.16 B | 0.0561 | 0.74 | 969.8 K | 7.41 M |
| FITB | Fifth Third Bancorp | 13.7506 | 48.97 B | 0.1614 | 1.19 | 7.21 M | 99.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6244 | 47.44 B | 0.2277 | 0.64 | 3.02 M | 107.72 M |
| WDAY | Workday Inc | 91.81 | 45.52 B | 0.46 | 0.5 | 1.29 M | 118.8 M |
| TTWO | Take-Two Interactive Software | 23.54 | 42 B | 0.32 | 1.38 | 1.16 M | 27.4 M |
| UAL | United Airlines Holdings Inc | 51.74 | 39.17 B | 0.90 | 1.77 | 4.67 M | 241.7 M |
| BIIB | Biogen Inc | 332.08 | 37.44 B | 5.25 | 1.61 | 811.1 K | 269.35 M |
| ERIC | Ericsson ADR | 9.062 | 34.48 B | 0.0929 | 1.04 | 2.4 M | 21.79 M |
| GMAB | Genmab A/S ADR | 3.988 | 33.25 B | 0.034 | 0.86 | 35 K | 139.58 K |
| ILMN | Illumina Inc | 173.2879 | 32.49 B | 2.9085 | 1.71 | 1.11 M | 192.87 M |
| NTRS | Northern Trust Corp | 50.9373 | 32.22 B | 0.4291 | 0.85 | 988.7 K | 50.36 M |
| HBAN | Huntington Bcshs | 6.261 | 31.92 B | 0.0504 | 0.81 | 4.6 M | 28.77 M |
| EXPE | Expedia Group Inc | 81.6978 | 30.11 B | 1.0418 | 1.29 | 1.75 M | 143.27 M |
| CPRT | Copart Inc | 4.23 | 29.92 B | 0.04 | 0.95 | 3.17 M | 13.41 M |
| DXCM | Dexcom | 10.825 | 29.81 B | 0.20 | 1.88 | 2.69 M | 29.11 M |
| VRSN | Verisign Inc | 55.7642 | 27.91 B | 0.5136 | 0.93 | 1.85 M | 103.42 M |
| FWONK | Liberty Media F1 Series K | 26.2433 | 27.73 B | 0.337 | 1.3 | 678.36 K | 17.8 M |
| VRSK | Verisk Analytics Inc | 61.6617 | 26.55 B | 0.4194 | 0.68 | 403.7 K | 24.89 M |
| FWONA | Liberty Media F1 Series A | 25.2144 | 26.44 B | 0.1589 | 0.63 | 1.65 M | 41.62 M |
| INSM | Insmed Inc | 13.93 | 26.21 B | 0.14 | 1.02 | 780.38 K | 10.87 M |
| CASY | Casey's General Stor | 64.5605 | 25.82 B | 1.1631 | 1.83 | 381.88 K | 24.65 M |
| FCNCA | First Citizens Bancs | 214.971 | 25.68 B | 2.9588 | 1.4 | 7 K | 1.5 M |
| UTHR | United Therapeutic | 121.88 | 25.07 B | 4.54 | 3.87 | 1.41 M | 171.55 M |
| AXON | Axon Enterprise Inc | 17.73 | 24.64 B | 0.51 | 2.96 | 2.34 M | 41.45 M |
| PFG | Principal Financial Group Inc | 35.469 | 24.63 B | 0.2304 | 0.65 | 1 M | 35.64 M |
| INCY | Incyte Corp | 51.05 | 24.52 B | 0.34 | 0.67 | 993.58 K | 50.72 M |
| PTC | Ptc Inc | 39.76 | 21.35 B | 0.51 | 1.3 | 513.48 K | 20.42 M |
| ALNY | Alnylam Pharmaceuticals | 69.50 | 20.31 B | 3.65 | 5.54 | 787.9 K | 54.76 M |
| WWD | Woodward Inc | 47.7391 | 19.73 B | 0.4632 | 0.98 | 171.45 K | 8.19 M |
| SWKS | Skyworks Solutions | 44.4378 | 19.45 B | 0.3054 | 0.69 | 2.1 M | 93.31 M |
| FFIV | F5 Networks Inc | 125.19 | 18.03 B | 2.16 | 1.76 | 819.27 K | 102.56 M |
| EWBC | East West Bancorp | 27.3856 | 17.91 B | 0.3172 | 1.17 | 635.37 K | 17.4 M |
| GEN | Gen Digital Inc | 9.1838 | 17.8 B | 0.0576 | 0.63 | 4.6 M | 42.21 M |
| CHTR | Charter Communications | 157.63 | 17.42 B | 1.11 | 0.71 | 775.9 K | 122.31 M |
| NBIX | Neurocrine Bioscienc | 16.32 | 17.12 B | 0.50 | 3.16 | 433.52 K | 7.08 M |
| NWS | News Cp Cl B | 15.0303 | 16.03 B | 0.1317 | 0.88 | 909.84 K | 13.68 M |
| JAZZ | Jazz Pharma Plc | 174.37 | 15.75 B | 3.87 | 2.27 | 1.09 M | 190.57 M |
| PNFP | Pinnacle Finl Ptnrs | 32.0828 | 15.54 B | 0.7948 | 2.54 | 192.56 K | 6.18 M |
| LECO | Lincoln Elec Hld | 58.7446 | 15.4 B | 0.9016 | 1.56 | 487.6 K | 28.64 M |
| ICLR | Icon Plc | 55.39 | 15.33 B | 0.93 | 1.71 | 590.12 K | 32.69 M |
| MANH | Manhattan Assoc | 29.35 | 14.95 B | 0.69 | 2.41 | 478.85 K | 14.05 M |
| MKSI | Mks Instruments Inc | 30.3195 | 14.43 B | 0.1966 | 0.65 | 186.7 K | 5.66 M |
| NWSA | News Cp Cl A | 15.2781 | 14.31 B | 0.1574 | 1.04 | 1.65 M | 25.24 M |
| COKE | Coca Cola Bot Cons | 6.97 | 14.26 B | 0.0562 | 0.81 | 115.69 K | 806.36 K |
| FIVE | Five Below Inc | 42.35 | 13.96 B | 0.65 | 1.56 | 2.37 M | 100.29 M |
| SEIC | Sei Investments Company | 32.6164 | 13.09 B | 0.1687 | 0.52 | 664.87 K | 21.69 M |
| ALGN | Align Technology | 55.32 | 12.28 B | 0.42 | 0.77 | 498.47 K | 27.58 M |
| JKHY | Jack Henry & Assoc | 50.6215 | 12.28 B | 0.4079 | 0.81 | 225.1 K | 11.39 M |
| CSGP | Costar Group Inc | 14.787 | 12.2 B | 0.355 | 2.46 | 2.08 M | 30.7 M |
| AKAM | Akamai Technologies | 62.05 | 12.03 B | 0.88 | 1.44 | 1.1 M | 68.08 M |
| HALO | Halozyme Therapeutic | 9.31 | 11.69 B | 0.26 | 2.87 | 917.52 K | 8.54 M |
| RGEN | Repligen Cp | 19.10 | 11.12 B | 0.41 | 2.19 | 181.87 K | 3.47 M |
| BMRN | Biomarin Pharmaceuticals | 69.48 | 11.07 B | 1.25 | 1.83 | 955.38 K | 66.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 66.7149 | 10.86 B | 0.5952 | 0.9 | 262.1 K | 17.49 M |
| SIRI | Sirius XM Holdings | 29.2883 | 10.85 B | 0.4045 | 1.4 | 2.89 M | 84.71 M |
| ENSG | The Ensign Group IN | 15.5367 | 10.8 B | 0.39 | 2.57 | 210.59 K | 3.27 M |
| WTFC | Wintrust Financial Corp | 40.2251 | 10.43 B | 0.4924 | 1.24 | 114.87 K | 4.62 M |
| TTEK | Tetra Tech Inc | 4.6705 | 10.41 B | 0.0274 | 0.59 | 1.9 M | 8.85 M |
| UMBF | Ump Financial Corp | 47.8353 | 10.32 B | 1.2154 | 2.61 | 151.8 K | 7.26 M |
| PODD | Insulet Corp | 35.57 | 10.27 B | 0.27 | 0.76 | 181.95 K | 6.47 M |
| SSB | South State Cp | 47.7968 | 10.23 B | 0.4055 | 0.86 | 52.6 K | 2.51 M |
| MDGL | Madrigal Pharmaceuticals Inc | 139.30 | 10.05 B | 3.85 | 2.84 | 27.06 K | 3.77 M |
| BPOP | Popular Inc | 23.272 | 10 B | 0.3747 | 1.64 | 691.6 K | 16.09 M |
| TGTX | Tg Therapeuticscmn | 9.98 | 9.84 B | 0.44 | 4.61 | 304.7 K | 3.04 M |
| ZION | Zions Bancorp | 21.7852 | 9.68 B | 0.3288 | 1.53 | 2.16 M | 47 M |
| ONB | Old National Bncp | 9.2257 | 9.55 B | 0.2074 | 2.3 | 577.1 K | 5.32 M |
| AAL | American Airlines Group | 36.4632 | 9.35 B | 0.586 | 1.63 | 8.11 M | 295.63 M |
| PCTY | Paylocity Hld Corp | 22.99 | 9.34 B | 0.28 | 1.23 | 53.53 K | 1.23 M |
| CTRE | Caretrust REIT Inc | 6.6524 | 9.18 B | 0.08 | 1.22 | 63.3 K | 421.1 K |
| SAIA | Saia Inc | 50.40 | 9.06 B | 0.47 | 0.94 | 124.1 K | 6.25 M |
| AEIS | Advanced Energy | 18.6095 | 8.97 B | 0.3334 | 1.82 | 306.7 K | 5.71 M |
| COLB | Columbia Banking Sys | 13.7818 | 8.73 B | 0.1875 | 1.38 | 116.6 K | 1.61 M |
| HQY | Healthequity | 21.62 | 8.56 B | 2.21 | 11.39 | 335.81 K | 7.26 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 52.6873 | 1.28 T | 0.2765 | 0.53 | 3.89 M | 205.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 206750.00 | 1.25 T | 1445.00 | 0.7 | 193 | 39.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 137.72 | 1.25 T | 0.83 | 0.61 | 2.04 M | 280.66 M |
| V | Visa Inc | 49.9973 | 790.59 B | 0.5994 | 1.21 | 12.65 M | 632.31 M |
| JNJ | Johnson & Johnson | 76.3966 | 675.92 B | 0.8659 | 1.15 | 7.4 M | 565.5 M |
| MA | Mastercard Inc | 71.4476 | 573.97 B | 0.5406 | 0.76 | 4.19 M | 299.24 M |
| KO | Coca-Cola Company | 29.1852 | 416.9 B | 0.1591 | 0.55 | 17.56 M | 512.43 M |
| PG | Procter & Gamble Company | 63.8227 | 390.92 B | 0.496 | 0.78 | 6.72 M | 428.59 M |
| BAC | Bank of America Corporation | 12.8691 | 349.7 B | 0.1731 | 1.36 | 75.66 M | 973.63 M |
| HSBC | HSBC Holdings Plc ADR | 28.7507 | 307.37 B | 0.2147 | 0.75 | 1.19 M | 34.35 M |
| MS | Morgan Stanley | 25.1182 | 293.53 B | 0.3073 | 1.24 | 6.45 M | 162.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 78.50 | 275.62 B | 0.86 | 1.11 | 1.87 M | 146.86 M |
| GS | Goldman Sachs Group | 143.4471 | 262.53 B | 1.9698 | 1.39 | 2.46 M | 352.56 M |
| WFC | Wells Fargo & Company | 37.1802 | 257.44 B | 0.3248 | 0.88 | 11.38 M | 423.16 M |
| TM | Toyota Motor Corp Ltd | 87.7854 | 252.97 B | 1.1078 | 1.28 | 359.54 K | 31.56 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7376 | 243.69 B | 0.0587 | 1.6 | 972.2 K | 3.63 M |
| ANET | Arista Networks Inc | 5.5469 | 233.75 B | 0.2794 | 5.3 | 5.29 M | 29.36 M |
| IBM | International Business Machines | 114.5316 | 231.11 B | 0.9268 | 0.82 | 2.89 M | 331.13 M |
| AXP | American Express Company | 74.8999 | 216.9 B | 0.432 | 0.58 | 3.47 M | 259.98 M |
| C | Citigroup Inc | 38.2147 | 202.38 B | 0.4202 | 1.11 | 13.01 M | 497.31 M |
| TD | Toronto Dominion Bank | 32.6121 | 202.28 B | 0.198 | 0.61 | 566.9 K | 18.49 M |
| MCD | McDonald's Corporation | 69.4662 | 199.68 B | 1.4267 | 2.1 | 12.03 M | 835.78 M |
| CRM | Salesforce.com Inc | 59.8217 | 175.69 B | 1.0249 | 1.74 | 2.74 M | 164.15 M |
| PFE | Pfizer Inc | 16.8458 | 167.35 B | 0.1202 | 0.72 | 20.48 M | 345.05 M |
| SCHW | The Charles Schwab Corp | 25.4201 | 160.88 B | 0.5464 | 2.2 | 6.96 M | 176.82 M |
| SONY | Sony Group Corp ADR | 3.5195 | 155.98 B | 0.0542 | 1.56 | 14.52 M | 51.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1863 | 152.54 B | 0.0756 | 1.48 | 1.2 M | 6.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5862 | 145.69 B | 0.0687 | 1.05 | 1.07 M | 7.06 M |
| RIO | Rio Tinto Plc ADR | 22.6271 | 137.5 B | 0.1209 | 0.54 | 2.86 M | 64.74 M |
| SPGI | S&P Global Inc | 76.1005 | 137.23 B | 0.9463 | 1.26 | 2.09 M | 158.86 M |
| BTI | British American Tobacco Industries ADR | 28.1583 | 130.68 B | 0.3787 | 1.36 | 282 K | 7.94 M |
| LOW | Lowe's Companies | 43.3768 | 130.09 B | 0.2925 | 0.68 | 3.27 M | 141.63 M |
| MDT | Medtronic Inc | 49.0835 | 129.95 B | 0.32 | 0.66 | 7.5 M | 367.92 M |
| BMY | Bristol-Myers Squibb Company | 34.6303 | 128.37 B | 0.4068 | 1.19 | 6.26 M | 216.68 M |
| IBN | Icici Bank Ltd ADR | 8.7797 | 125.23 B | 0.0457 | 0.52 | 2.93 M | 25.71 M |
| BP | BP Plc ADR | 23.7566 | 114.82 B | 0.6996 | 3.03 | 16.25 M | 385.98 M |
| BNS | Bank of Nova Scotia | 36.4437 | 112.9 B | 0.1928 | 0.53 | 309.9 K | 11.29 M |
| GSK | Glaxosmithkline Plc ADR | 26.7401 | 102.69 B | 0.3563 | 1.35 | 3.6 M | 96.17 M |
| GD | General Dynamics Corp | 98.8466 | 99.29 B | 0.8999 | 0.92 | 1.2 M | 118.91 M |
| ICE | Intercontinental Exchange | 32.7813 | 98.56 B | 0.5324 | 1.65 | 4.65 M | 152.55 M |
| ING | ING Groep N.V. ADR | 7.8494 | 94.78 B | 0.1424 | 1.85 | 1.2 M | 9.43 M |
| USB | U.S. Bancorp | 27.8501 | 94.65 B | 0.1598 | 0.58 | 5.18 M | 144.4 M |
| WM | Waste Management | 37.6848 | 94.39 B | 0.2311 | 0.62 | 1.28 M | 48.34 M |
| TT | Trane Technologies Plc | 38.4533 | 92.12 B | 0.2633 | 0.69 | 2.24 M | 86.22 M |
| PNC | PNC Bank | 59.4623 | 91.77 B | 0.6519 | 1.11 | 1.72 M | 102.1 M |
| MCO | Moody's Corp | 85.1301 | 88.06 B | 0.7384 | 0.87 | 640.61 K | 54.53 M |
| JCI | Johnson Controls Intl | 26.4539 | 85.48 B | 0.1851 | 0.7 | 2.92 M | 77.23 M |
| EOG | Eog Resources | 74.7142 | 79.47 B | 0.5127 | 0.69 | 3.72 M | 277.72 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6327 | 78.32 B | 0.0465 | 1.3 | 525 K | 1.91 M |
| CL | Colgate-Palmolive Company | 48.6203 | 77.97 B | 0.433 | 0.9 | 2.77 M | 134.66 M |
| NOC | Northrop Grumman Corp | 107.7456 | 77.94 B | 1.2516 | 1.18 | 1.14 M | 123.16 M |
| BCS | Barclays Plc ADR | 10.4626 | 76.79 B | 0.224 | 2.19 | 1.5 M | 15.67 M |
| GM | General Motors Company | 25.4088 | 75.3 B | 0.168 | 0.67 | 10.47 M | 266.06 M |
| TGT | Target Corporation | 43.9554 | 73.5 B | 0.7592 | 1.76 | 8.68 M | 381.6 M |
| APO | Apollo Global Management Llc C | 13.548 | 72.5 B | 0.0687 | 0.51 | 1.19 M | 16.14 M |
| APD | Air Products and Chemicals | 95.8997 | 69.53 B | 1.093 | 1.15 | 4.12 M | 395.31 M |
| RELX | Relx Plc ADR | 12.201 | 69.26 B | 0.0867 | 0.72 | 96.4 K | 1.18 M |
| DB | Deutsche Bank Ag | 26.4974 | 68.79 B | 0.4354 | 1.67 | 2.24 M | 59.29 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5824 | 66.87 B | 0.1059 | 0.85 | 12.3 K | 154.76 K |
| BSX | Boston Scientific Corp | 12.51 | 64.79 B | 0.13 | 1.05 | 20.11 M | 251.64 M |
| MET | Metlife Inc | 36.4926 | 64.65 B | 0.2735 | 0.76 | 3.21 M | 117.03 M |
| CRH | CRH Plc ADR | 18.2917 | 64.43 B | 0.1512 | 0.83 | 223 K | 4.08 M |
| TEL | TE Connectivity Ltd | 51.2078 | 62.61 B | 0.3608 | 0.71 | 819.25 K | 41.95 M |
| NWG | Natwest Group Plc ADR | 6.7864 | 62.49 B | 0.1205 | 1.81 | 2.8 M | 19.03 M |
| DAL | Delta Air Lines Inc | 34.4651 | 60.66 B | 0.6362 | 1.88 | 9.2 M | 317.03 M |
| TRGP | Targa Resources | 82.0927 | 60.32 B | 0.4165 | 0.51 | 159.4 K | 13.09 M |
| TFC | Truist Financial Corp | 24.0014 | 60.24 B | 0.3553 | 1.5 | 3.47 M | 83.18 M |
| EW | Edwards Lifesciences Corp | 16.7517 | 59.81 B | 0.2417 | 1.46 | 4.69 M | 78.53 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.769 | 59 B | 0.7869 | 1.54 | 1.04 K | 54.05 K |
| NKE | Nike Inc | 37.5301 | 57.44 B | 0.2867 | 0.77 | 6.74 M | 253.05 M |
| AME | Amtek Inc | 48.7715 | 54.65 B | 0.3326 | 0.69 | 454.5 K | 22.17 M |
| VEEV | Veeva Systems Inc | 30.71 | 49.47 B | 1.21 | 4.1 | 1.37 M | 41.93 M |
| HEI | Heico Corp | 25.1419 | 48.23 B | 0.3139 | 1.26 | 210.74 K | 5.3 M |
| MSCI | MSCI Inc | 40.9775 | 47.75 B | 0.3953 | 0.97 | 304.9 K | 12.49 M |
| STT | State Street Corp | 52.439 | 46.69 B | 0.4649 | 0.89 | 2.08 M | 109 M |
| WAT | Waters Corp | 103.17 | 46.69 B | 0.60 | 0.58 | 511.71 K | 52.79 M |
| ARES | Ares Management LP | 10.9316 | 46.25 B | 0.1158 | 1.07 | 28.6 K | 312.64 K |
| IQV | Iqvia Holdings Inc | 56.50 | 45.34 B | 0.96 | 1.73 | 614.25 K | 34.71 M |
| HMC | Honda Motor Company ADR | 22.6774 | 45.26 B | 0.3577 | 1.6 | 538.2 K | 12.2 M |
| AMP | Ameriprise Financial Services | 98.3825 | 45.14 B | 0.6893 | 0.71 | 688 K | 67.69 M |
| YUM | Yum! Brands | 44.1144 | 43.1 B | 0.3161 | 0.72 | 2.87 M | 126.51 M |
| ABEV | Ambev S.A. ADR | 4.2323 | 42.7 B | 0.043 | 1.03 | 13.97 M | 59.12 M |
| PRU | Prudential Financial Inc | 54.3806 | 42.29 B | 0.6815 | 1.27 | 1.86 M | 100.99 M |
| LYV | Live Nation Entertainment | 23.62 | 41.53 B | 0.77 | 3.37 | 2.09 M | 49.4 M |
| UI | Ubiquiti Networks | 43.7618 | 41.5 B | 0.9349 | 2.18 | 684.84 K | 29.97 M |
| EL | Estee Lauder Companies | 64.6947 | 41.1 B | 0.4232 | 0.66 | 1.14 M | 73.53 M |
| DHI | D.R. Horton | 19.3528 | 40.63 B | 0.2379 | 1.24 | 4.69 M | 90.85 M |
| FIX | Comfort Systems USA | 13.7547 | 38.92 B | 0.1568 | 1.15 | 154.01 K | 2.12 M |
| TKO | Tko Group Holdings Inc Cl A | 12.3572 | 37.57 B | 0.1006 | 0.82 | 652.1 K | 8.06 M |
| VMC | Vulcan Materials Company | 55.9967 | 36.87 B | 0.3338 | 0.6 | 723.21 K | 40.5 M |
| HIG | Hartford Financial Services Group | 29.1823 | 36.85 B | 0.3772 | 1.31 | 3.76 M | 109.68 M |
| HSY | Hershey Foods Corp | 69.7633 | 34.96 B | 0.7979 | 1.16 | 1.49 M | 103.8 M |
| P | Everpure, Inc. | 26.10 | 33.98 B | 0.29 | 1.12 | 5.74 M | 149.78 M |
| CCJ | Cameco Corp | 16.6874 | 31.74 B | 0.168 | 1.02 | 1.68 M | 28.06 M |
| MTB | M&T Bank Corp | 90.8421 | 31.7 B | 0.8936 | 0.99 | 533.97 K | 48.51 M |
| PUK | Prudential Public Ltd Company ADR | 30.2873 | 31.58 B | 0.4206 | 1.41 | 127.02 K | 3.85 M |
| WSM | Williams-Sonoma | 25.1647 | 30.81 B | 0.4269 | 1.73 | 3.68 M | 92.71 M |
| CPAY | Corpay Inc | 143.42 | 30.18 B | 3.74 | 2.68 | 712.3 K | 102.16 M |
| PHG | Koninklijke Philips Electronics ADR | 22.8446 | 29.73 B | 0.1194 | 0.53 | 536.9 K | 12.27 M |
| WRB | W.R. Berkley Corp | 11.0114 | 28.54 B | 0.0594 | 0.54 | 1.47 M | 16.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 49.7858 | 7.15 M | 0.8439 | 1.72 | 244 | 12.15 K |
| HMMC | Hemlo Mining Corp. | 45.00 | 6.75 | 17.65 | 20 | 900 | |
| OGI | Organigram Holdings Inc | 7.20 | 0.76 | 11.8 | 34.45 K | 248.04 K | |
| CXI | Currency Exchange International Corp | 15.24 | 0.94 | 6.57 | 23.8 K | 362.71 K | |
| WILD | Wildbrain Ltd | 7.795 | 0.4123 | 5.58 | 2.31 M | 17.97 M | |
| GUD | Knight Therapeutics Inc | 6.30 | 0.30 | 5 | 429.2 K | 2.7 M | |
| AOV | Amotiv Limited | 6.30 | 0.30 | 5 | 429.16 K | 2.7 M | |
| TCS | Tecsys Inc J | 6.8422 | 0.2287 | 3.46 | 600 | 4.11 K | |
| POU | Paramount Resources Ltd | 23.5154 | 0.721 | 3.16 | 309.48 K | 7.28 M | |
| QTRH | Quarterhill Inc | 3.1238 | 0.0921 | 3.04 | 347.5 K | 1.09 M | |
| WEED | Canopy Growth Corp | 26.70 | 0.70 | 2.69 | 13.02 K | 347.63 K | |
| HLF | High Liner | 14.3916 | 0.3502 | 2.49 | 50.4 K | 725.34 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.9856 | 0.5822 | 2.49 | 190.9 K | 4.58 M | |
| EFR | Energy Fuels Inc | 8.04 | 0.19 | 2.42 | 10.1 K | 81.2 K | |
| ORIO | ORIO | 20.2776 | 0.4409 | 2.22 | 1.49 K | 30.27 K | |
| TGO | Terago Inc | 5.15 | 0.10 | 1.98 | 900 | 4.64 K | |
| KEI | Kolibri Global Energy Inc | 11.20 | 0.20 | 1.82 | 16.41 K | 183.79 K | |
| EFN | Element Fleet Management Corp | 9.0617 | 0.1515 | 1.7 | 1.61 M | 14.57 M | |
| BU | Burcon Nutrascience Corp | 64.847 | 0.9926 | 1.55 | 502 | 32.55 K | |
| BYL | Baylin Technologies Inc | 3.60 | 0.05 | 1.41 | 11.5 K | 41.4 K | |
| TCW | Trican Well | 9.5013 | 0.1293 | 1.38 | 374.19 K | 3.56 M | |
| NOA | North American Construction Group Ltd | 5.7625 | 0.0741 | 1.3 | 17.1 K | 98.54 K | |
| CYB | Cymbria Corp Cl A | 24.36 | 0.31 | 1.29 | 3.69 K | 89.77 K | |
| GDC | Genesis Land J | 3.5036 | 0.0445 | 1.29 | 289.65 K | 1.01 M | |
| BBD-B | Bombardier Inc Series B | 91.1734 | 1.1277 | 1.25 | 88.49 K | 8.07 M | |
| YCM | Commerce Split Corp Capital Shares | 3.1247 | 0.0386 | 1.25 | 6.23 K | 19.47 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.16 | 0.15 | 1.25 | 85.2 K | 1.04 M | |
| VLN | Velan Inc Sv | 14.6243 | 0.1711 | 1.18 | 400 | 5.85 K | |
| PDV | Prime Dividend Corp Cl A | 5.0176 | 0.0587 | 1.18 | 529 | 2.65 K | |
| III | Imperial Metals Corp | 9.96 | 0.11 | 1.12 | 212.09 K | 2.11 M | |
| CFP | Canfor Corp | 25.81 | 0.28 | 1.1 | 228.5 K | 5.9 M | |
| HPS-A | Hammond Power Solutions Inc | 5.5181 | 0.0574 | 1.05 | 3.5 K | 19.31 K | |
| BCE-PH | Bce Inc Pref H | 11.3093 | 0.1168 | 1.04 | 1.6 K | 18.09 K | |
| FMR | Future Mineral Resources Inc | 4.85 | 0.05 | 1.04 | 7.37 K | 35.74 K | |
| PSI | Pason Systems Inc | 20.9855 | 0.2138 | 1.03 | 84.39 K | 1.77 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.0113 | 0.0405 | 1.02 | 5.8 K | 23.27 K | |
| DXT | Dexterra Group Inc | 15.7979 | 0.1572 | 1.01 | 41.74 K | 659.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.1166 | 0.0937 | 0.93 | 2.44 K | 24.71 K | |
| ENGH | Enghouse Systems Ltd | 14.3528 | 0.131 | 0.92 | 30.15 K | 432.74 K | |
| RIC | Richmont Mines | 8.125 | 0.0738 | 0.92 | 400 | 3.25 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 11.3798 | 0.1027 | 0.91 | 4.85 K | 55.19 K | |
| FFH | Fairfax Financial Holdings Ltd | 405.8389 | 3.6221 | 0.9 | 18.99 K | 7.71 M | |
| MRC | Morguard Corp | 141.9634 | 1.1937 | 0.85 | 524 | 74.39 K | |
| EFX | Enerflex Ltd | 16.091 | 0.1276 | 0.8 | 63.6 K | 1.02 M | |
| GWO | Great-West Lifeco Inc | 18.6022 | 0.1429 | 0.77 | 389.99 K | 7.25 M | |
| BDT | Bird Construction Inc | 8.2585 | 0.0614 | 0.75 | 48.6 K | 401.36 K | |
| CSU | Constellation Software Inc | 229.1642 | 1.6787 | 0.74 | 16.38 K | 3.75 M | |
| CCO | Cameco Corp | 18.257 | 0.1326 | 0.73 | 546.73 K | 9.98 M | |
| SII | Sprott Inc | 18.1921 | 0.1304 | 0.72 | 16.62 K | 302.35 K | |
| X | TMX Group Ltd | 8.0596 | 0.0565 | 0.71 | 48.6 K | 391.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.857 | 0.09 | 0.7 | 100 | 1.29 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.7599 | 0.0572 | 0.66 | 1.25 K | 10.94 K | |
| WPK | Winpak Ltd | 22.6427 | 0.1454 | 0.65 | 1.43 K | 32.47 K | |
| EMA-PE | Emera Inc Pref E | 11.6978 | 0.0735 | 0.63 | 500 | 5.85 K | |
| PWF-PT | Power Financial Corp Pref T | 13.996 | 0.086 | 0.62 | 9.9 K | 138.56 K | |
| STN | Stantec Inc | 32.6766 | 0.1978 | 0.61 | 290.99 K | 9.51 M | |
| BN-PX | Brookfield Corporation | 11.1578 | 0.0639 | 0.58 | 3.21 K | 35.78 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.1195 | 0.0176 | 0.57 | 40.17 K | 125.31 K | |
| PWF-PH | Power Financial Corp Pref H | 12.8378 | 0.0703 | 0.55 | 1.82 K | 23.43 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.9121 | 0.0646 | 0.55 | 2.2 K | 26.21 K | |
| MKP | Mcan Mortgage Corp | 5.0079 | 0.0267 | 0.54 | 10.94 K | 54.79 K | |
| L | Loblaw CO | 8.6014 | 0.0452 | 0.53 | 1.22 M | 10.48 M | |
| POW-PB | Power Corporation of Canada Pref B | 12.873 | 0.0663 | 0.52 | 4.7 K | 60.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.2856 | 32.65 B | 0.2391 | 1.83 | 16.45 K | 218.52 K |
| ORBT | Orbit International Corporation | 3.0886 | 8.53 M | 0.029 | 0.95 | 143.5 K | 443.21 K |
| BRCNF | Burcon NutraScience Corp | 3.57 | 8.44 M | 0.12 | 3.48 | 1.78 K | 6.35 K |
| MSPC | Metrospaces Inc | 100.00 | 2.86 M | 50.00 | 100 | 4 | 400 |
| AZFL | Amazonas Florestal Ltd | 4.40 | 1.64 M | 2.70 | 158.82 | 37.05 K | 163.02 K |
| TGHI | Touchpoint Group Holdings Inc | 337.50 | 344.25 K | 22.50 | 7.14 | 51 | 17.21 K |
| ERHE | ERHC Energy Inc | 5.80 | 287.94 K | 0.19 | 3.39 | 288.44 K | 1.67 M |
| BLSP | Blue Sphere Corporation | 25.987 | 216.59 K | 1.287 | 5.21 | 80 K | 2.08 M |
| ZVOI | Zovio Inc | 12.23 | 137.92 K | 0.30 | 2.51 | 144.34 K | 1.77 M |
| PCHK | Pacific Conquest Holdings Inc | 65.00 | 120.05 K | 10.00 | 18.18 | 39 | 2.54 K |
| USRM | U.S. Stem Cell Inc | 24.00 | 64.15 K | 0.80 | 3.45 | 585 | 14.04 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.44 | 14.07 K | 0.03 | 0.88 | 18.92 K | 65.08 K |
| AXPWQ | Axion Power International Inc | 61040.00 | 9.6 K | 2240.00 | 3.81 | 1 | 61.04 K |
| CBRI | CMTSU Liquidation Inc | 3.68 | 8.16 K | 0.08 | 2.22 | 116.3 K | 428 K |
| EVKG | Ever-Glory International Group Inc. | 6.95 | 2.92 K | 0.06 | 0.87 | 3.9 K | 27.1 K |
| EMWPF | Eros Media World Plc | 321.40 | 1.9 K | 5.40 | 1.71 | 3.54 K | 1.14 M |
| CYRNQ | CYRNQ | 46.60 | 799 | 0.402 | 0.87 | 872 | 40.64 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.4602 | 785 | 0.0933 | 1.47 | 27.75 K | 179.25 K |
| RTNB | root9B Holdings Inc | 15.15 | 610 | 0.15 | 1 | 5.6 K | 84.86 K |
| PRXIQ | Premier Exhibitions Inc | 7.14 | 491 | 0.13 | 1.85 | 6.82 K | 48.7 K |
| ECEZ | Ecosciences Inc | 3000.00 | 251 | 300.00 | 11.11 | 10 | 30 K |
| SYNE | Synthesis Energy Systems Inc | 92.16 | 157 | 21.76 | 30.91 | 49.95 K | 4.6 M |
| PPJE | PPJ Healthcare Enterprises Inc | 4.00 | 1.00 | 33.33 | 2.23 K | 8.93 K | |
| PTRC | Petro River Oil Corp | 12.80 | 1.80 | 16.36 | 801 | 10.25 K | |
| PBYA | ProBility Media Corporation | 22.40 | 2.40 | 12 | 3.71 K | 82.99 K | |
| SBBG | The Seibels Bruce Group Inc | 5854.8389 | 478.1455 | 8.89 | 1 | 5.85 K | |
| PSYC | Global Trac Solutions Inc | 6.50 | 0.50 | 8.33 | 10 | 65 | |
| PQEFF | Petroteq Energy Inc | 29.70 | 1.08 | 3.77 | 89.25 K | 2.65 M | |
| SRSCQ | Sears Canada Inc | 14.55 | 0.278 | 1.95 | 5.19 K | 75.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 37.50 | 59.03 M | 1.50 | 4.17 | 3.29 K | 123.49 K |
| AZR | Azarga Metals Corp | 3.50 | 315.11 K | 0.50 | 16.67 | 33.24 K | 116.34 K |
| EDM | EDM Resources Inc. | 4.00 | 2.09 | 109.42 | 27 K | 108 K | |
| JJ | Jackpot Digital Inc | 8.00 | 1.00 | 14.29 | 1.1 K | 8.8 K | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 7.5 K | 33.75 K | |
| AXL | Arrow Exploration Corp | 15.3846 | 1.7094 | 12.5 | 1 M | 15.42 M | |
| NAR | North Arrow Minerals Inc | 5.50 | 0.50 | 10 | 530 | 2.92 K | |
| NVX | NV Gold Corporation | 11.50 | 1.00 | 9.52 | 850 | 9.78 K | |
| SKRR | SKRR Exploration Inc | 58.5001 | 4.50 | 8.33 | 1.12 K | 65.64 K | |
| VCV | Vatic Ventures Corp. | 7.6534 | 0.5887 | 8.33 | 10 | 76.53 | |
| FMS | Focus Graphite Inc | 5.50 | 0.40 | 7.84 | 17.47 K | 96.08 K | |
| FUSE | Fuse Cobalt Inc | 8.50 | 0.50 | 6.25 | 100 | 850 | |
| AAZ | Azincourt Energy Corp | 3.0111 | 0.1585 | 5.56 | 4.72 K | 14.2 K | |
| QST | Questor Technology Inc | 4.08 | 0.20 | 5.15 | 150.9 K | 615.67 K | |
| CAMB | Cambria Gold Mines Inc. | 102.50 | 5.00 | 5.13 | 67.35 K | 6.9 M | |
| RX | BioSyent Inc | 10.1548 | 0.3841 | 3.93 | 17.8 K | 180.76 K | |
| GRZ | Gold Reserve Inc | 3.5846 | 0.1228 | 3.55 | 3.55 K | 12.73 K | |
| ANDC | Andina Copper Corporation | 19.375 | 0.625 | 3.33 | 44 | 852.5 | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | 2.00 | 3.08 | 1.23 K | 82.08 K | |
| ZDC | Zedcor Inc | 3.0681 | 0.0769 | 2.57 | 280 K | 859.07 K | |
| MVI-H | Monitor Ventures Inc | 14.50 | 0.25 | 1.75 | 6.24 K | 90.44 K | |
| REX | Orex Minerals Inc | 3.60 | 0.05 | 1.41 | 120.99 K | 435.55 K | |
| SLG | PetroTal Corp | 5.845 | 0.0664 | 1.15 | 238 K | 1.39 M | |
| GBU | Gabriel Resources Ltd | 9.80 | 0.10 | 1.03 | 149.31 K | 1.46 M |