Gainer Valuations for 14 October 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 14 October 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 47.6104 36.81 B 0.6854 1.46 612.8 K 29.18 M
GSAT Globalstar 26.40 11.11 B 0.75 2.92 824.63 K 21.77 M
SEB Seaboard Corporation 2862.679 3.62 B 196.8154 7.38 500 1.43 M
PRK Park National Corp 49.817 3.26 B 0.9652 1.98 31.9 K 1.59 M
TMP Tompkinstrustco 32.3582 1.45 B 0.2516 0.78 58 K 1.88 M
REPX Riley Exploration Permian Inc 46.3957 895.04 M 1.256 2.78 1.45 K 67.46 K
GORO Gold Resource Corp 3.8378 573 M 0.1609 4.38 632.15 K 2.43 M
REI Ring Energy Inc 13.36 297.02 M 0.24 1.83 278.1 K 3.72 M
GENC Gencor Industries IN 6.5933 251.53 M 0.06 0.92 17.53 K 115.59 K
INTT Intest Corp 4.50 175.2 M 0.15 3.45 26.85 K 120.81 K
ECF Ellsworth Convertible Growth and Income 3.452 158.02 M 0.0211 0.61 43.4 K 149.82 K
ESP Espey Mfg. & Electronics 11.7396 147.09 M 0.1938 1.68 9.6 K 112.7 K
PLG Platinum Group Metals Ltd 80.00 147.07 M 2.00 2.56 530 42.4 K
LODE Comstock Mining Inc 307.50 146.03 M 2.50 0.82 363 111.62 K
ARMP Armata Pharmaceuticals Inc 1120.00 141.29 M 140.00 14.29 259 290.08 K
BDL Flanigan's Enterprises 17.4206 116.71 M 0.2753 1.61 12 K 209.1 K
IOR Income Opportunity Realty Trust 5.93 73.2 M 0.15 2.6 79.46 K 471.22 K
SDEV Stablecoin Development Corporation 73889.3047 65.07 M 3036.5469 4.29 1 73.89 K
DXR Daxor Corp 6.0864 50.91 M 0.1559 2.63 1.6 K 9.74 K
ATNM Actinium Pharmaceuticals Inc 205.7998 48.42 M 12.90 6.69 3.63 K 746.44 K
FSP Franklin Street Properties 6.3607 40.53 M 0.0805 1.28 381 K 2.42 M
NNVC Nanoviricides Inc 73.80 33.97 M 1.80 2.5 20.31 K 1.5 M
BCHT Birchtech Corp. 4.00 29.99 M 1.75 77.78 4.1 K 16.4 K
MXC Mexco Energy Corp 5.9939 21.19 M 0.4022 7.19 7.3 K 43.76 K
RVP Retractable Technologies 3.46 16.63 M 0.03 0.87 35.4 K 122.48 K
AWX Avalon Holdings Corp 3.52 10.76 M 0.02 0.57 2.5 K 8.8 K
CVR Chicago Rivet & Machine Company 22.5258 9.28 M 0.6097 2.78 600 13.52 K
TOVX Theriva Biologics Inc 12600.00 7.61 M 437.50 3.6 40 504 K
DSS Document Security Systems 1723.7375 4.66 M 41.13 2.44 26 44.82 K
OPTT Ocean Power Tech Inc 216.00 3.75 M 2.00 0.93 48.88 K 10.56 M
SCPX Scorpius Holdings Inc 70192.7969 12.23 K 414.5234 0.59 2 140.39 K
IPB Merrill Lynch & Company 14.682 0.3128 2.18 3.28 K 48.14 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 21.6659 0.2099 0.98 100 2.17 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 400.87 1.46 T 10.456 2.68 38.49 M 15.43 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 177.00 5.50 3.21 180 31.86 K
KC Coffee 221.90 3.80 1.74 13.02 K 2.89 M
HG Copper 3.09 0.0495 1.63 62.84 K 194.19 K
CC Cocoa 3102.00 43.00 1.41 14.43 K 44.76 M
GC Gold 1244.10 10.50 0.85 250 311.02 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 7919.00 5.68 T 201.3101 2.61 23.99 M 189.94 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 27.2096 3.54 T 0.1954 0.72 52.2 M 1.42 B
GOOG Alphabet Inc Class C 26.605 3.52 T 0.234 0.89 44.45 M 1.18 B
AMZN Amazon.com Inc 15.4155 2.89 T 0.093 0.61 67.72 M 1.04 B
META Meta Platforms Inc 73.017 1.64 T 0.5953 0.82 50.3 M 3.67 B
AVGO Broadcom Inc. 5.4857 1.53 T 0.227 4.32 69.03 M 378.7 M
TSLA Tesla Inc 15.1373 1.49 T 0.1646 1.1 106.69 M 1.61 B
WMT Walmart Inc. 20.8274 1 T 0.1122 0.54 23.7 M 493.68 M
MU Micron Technology 26.7131 829.5 B 0.3511 1.33 41.37 M 1.11 B
ASML ASML Holding N.V. ADR 83.1092 583.23 B 2.0619 2.54 1.6 M 132.94 M
CSCO Cisco Systems Inc 16.2624 388.94 B 0.0917 0.57 29.32 M 476.77 M
INTC Intel Corp 24.50 315.55 B 0.5108 2.13 68.67 M 1.68 B
AMAT Applied Materials 16.7638 294.06 B 0.3642 2.22 20.06 M 336.3 M
AZN Astrazeneca Plc ADR 44.8897 293.73 B 0.2379 0.53 2.68 M 120.2 M
LRCX Lam Research Corp 5.7806 276.95 B 0.1442 2.56 22.94 M 132.59 M
PANW Palo Alto Networks Inc 15.7083 270.81 B 0.8066 5.41 15.64 M 245.74 M
TXN Texas Instruments 30.7188 270.37 B 0.2759 0.91 9.36 M 287.45 M
NFLX Netflix Inc 6.416 262.6 B 0.1506 2.4 167.6 M 1.08 B
LIN Linde Plc 97.5078 238.88 B 1.1195 1.16 1.36 M 132.63 M
KLAC K L A-Tencor Corp 42.8816 197.24 B 0.5229 1.23 2.43 M 104.23 M
ADI Analog Devices 34.3555 191.24 B 0.2846 0.84 4.01 M 137.84 M
QCOM Qualcomm Inc 51.9122 183.47 B 0.8307 1.63 10.49 M 544.48 M
MRVL Marvell Technology Inc 10.6601 139.1 B 0.2061 1.97 8.07 M 86.04 M
SBUX Starbucks Corporation 29.0881 124.77 B 0.2199 0.76 11 M 319.82 M
BKNG Booking Holdings Inc 41.2475 121.59 B 0.3829 0.94 30.21 M 1.25 B
ADP Automatic Data Processing, Inc. 56.3848 119.24 B 0.5356 0.96 2.09 M 117.74 M
CME CME Group Inc 49.7978 109 B 0.5238 1.06 1.55 M 77.17 M
MAR Marriot International 55.9006 107.42 B 0.7507 1.36 5.23 M 292.62 M
EQIX Equinix Inc 145.0612 104.38 B 2.4835 1.74 860.6 K 124.84 M
CSX CSX Corp 9.0881 93.51 B 0.2536 2.87 57.23 M 520.09 M
FTNT Fortinet Inc 4.806 89.98 B 0.119 2.54 14.76 M 70.95 M
MNST Monster Beverage Cp 15.7467 89.41 B 0.26 1.68 7.71 M 121.33 M
NTES Netease Inc ADR 14.0381 83.01 B 0.466 3.43 2.84 M 39.87 M
ROST Ross Stores Inc 34.7969 76.03 B 0.4336 1.26 3.78 M 131.52 M
HON Honeywell International Inc. Common Stock 61.0204 72.58 B 0.3753 0.62 6.26 M 381.77 M
AEP American Electric Power Company 36.4048 69.88 B 0.326 0.9 3.73 M 135.85 M
NXPI Nxp Semiconductors 50.0204 64.63 B 2.3693 4.97 8.61 M 430.5 M
GRMN Garmin Ltd 36.1922 56.23 B 1.0192 2.9 1.94 M 70.14 M
PCAR Paccar Inc 24.6893 55.67 B 0.6403 2.66 2.59 M 63.96 M
XEL XCEL Energy Inc 22.7582 51.46 B 0.6542 2.96 9.45 M 215 M
EXC Exelon Corp 16.4303 47.24 B 0.2514 1.55 12.69 M 208.49 M
ROP Roper Industries 132.4311 46.71 B 2.8143 2.17 614.42 K 81.37 M
COHR Coherent Inc 12.08 44.35 B 0.18 1.51 546.7 K 6.6 M
PAYX Paychex Inc 30.5657 40.85 B 0.1826 0.6 2.68 M 81.96 M
UAL United Airlines Holdings Inc 43.17 39.11 B 2.62 6.46 10.14 M 437.68 M
TTWO Take-Two Interactive Software 20.83 38.78 B 0.11 0.53 1.77 M 36.8 M
NBIS Nebius Group N.V. 25.32 38.45 B 0.24 0.96 1.94 M 49.19 M
TER Teradyne Inc 15.2042 38.41 B 0.2408 1.61 3.73 M 56.74 M
ODFL Old Dominion Freight Line Inc 20.4254 35.21 B 0.4658 2.33 3.47 M 70.9 M
NTAP Netapp Inc 28.9745 34.58 B 0.2331 0.81 3.99 M 115.62 M
ERIC Ericsson ADR 8.2259 34.35 B 0.0572 0.7 3.42 M 28.17 M
FISV Fiserv Inc 30.5234 33.8 B 0.2957 0.98 1.83 M 55.89 M
STLD Steel Dynamics Inc 15.6916 32.36 B 0.3294 2.14 6.64 M 104.18 M
HBAN Huntington Bcshs 6.0259 32.08 B 0.0633 1.06 10.88 M 65.53 M
RYAAY Ryanair Hlds Plc ADR 19.0071 31.98 B 0.8035 4.41 775.53 K 14.74 M
DXCM Dexcom 10.2475 30.24 B 0.1175 1.16 1.97 M 20.14 M
CPRT Copart Inc 3.84 30.06 B 0.06 1.59 14.36 M 55.14 M
KHC Kraft Heinz Company 33.8749 28.91 B 0.3868 1.16 3.51 M 118.86 M
FLEX Flextronics Intl Ltd 6.4009 28.88 B 0.0364 0.57 6.15 M 39.36 M
CTSH Cognizant Tech Sol 39.3843 28.43 B 0.6351 1.64 5.96 M 234.75 M
TCOM Trip.com Group Ltd ADR 26.0932 27.73 B 0.5324 2.08 7.27 M 189.67 M
FWONK Liberty Media F1 Series K 22.7403 27.5 B 0.1391 0.62 822.63 K 18.71 M
FWONA Liberty Media F1 Series A 22.0274 26.18 B 0.1435 0.66 1.48 M 32.65 M
VRSK Verisk Analytics Inc 56.8474 26.11 B 0.4957 0.88 629.8 K 35.8 M
DLTR Dollar Tree Inc 55.88 25.75 B 0.40 0.72 3.72 M 207.77 M
CASY Casey's General Stor 72.9683 25.58 B 2.2439 3.17 644.15 K 47 M
INSM Insmed Inc 13.75 25.47 B 0.42 3.15 1.04 M 14.25 M
FCNCA First Citizens Bancs 210.1672 25.45 B 2.0902 1 22.5 K 4.73 M
INCY Incyte Corp 46.54 24.85 B 0.94 2.06 984.35 K 45.81 M
AXON Axon Enterprise Inc 14.20 24.69 B 0.59 4.34 1.55 M 21.95 M
PFG Principal Financial Group Inc 32.1302 24.51 B 0.1975 0.62 1.53 M 49.14 M
EXPD Expeditors Intl 33.8186 24.48 B 0.8709 2.64 2.01 M 67.82 M
ENTG Entegris Inc 10.5033 21.4 B 0.2298 2.24 707 K 7.43 M
VNOM Viper Energy LP 8.8259 20.99 B 0.1515 1.75 356.56 K 3.15 M
JBHT J B Hunt Transport 65.8857 20.91 B 1.946 3.04 3.17 M 208.93 M
FSLR First Solar Inc 52.00 20.59 B 1.49 2.95 4.16 M 216.46 M
EVRG Evergy Inc 23.9341 20.29 B 0.5688 2.43 2.71 M 64.84 M
WWD Woodward Inc 42.5604 19.66 B 0.454 1.08 392.69 K 16.71 M
TSCO Tractor Supply Company 9.8888 19.49 B 0.0909 0.93 5.18 M 51.25 M
SWKS Skyworks Solutions 38.8048 19.48 B 2.8483 7.92 12.94 M 501.98 M
LNT Alliant Energy Corp 20.1731 19.05 B 0.3946 2 1.94 M 39.05 M
FFIV F5 Networks Inc 109.82 18.05 B 0.715 0.66 1.19 M 130.54 M
NDSN Nordson Corp 61.4564 18.04 B 1.6593 2.77 486.9 K 29.92 M
EWBC East West Bancorp 24.9719 17.95 B 0.1547 0.62 661.15 K 16.51 M
GEN Gen Digital Inc 8.3528 17.68 B 0.08 0.97 6.88 M 57.5 M
MTSI Macom Technology S 19.29 17.57 B 0.19 0.99 115.33 K 2.22 M
HST Host Marriott Financial Trust 13.0292 17.56 B 0.3082 2.42 14.33 M 186.7 M
PAAS Pan Amer Silver Corp 8.8625 17.47 B 0.0834 0.95 2.26 M 20.03 M
TSEM Tower Semiconductor 8.99 17.29 B 0.15 1.7 708.1 K 6.37 M
NBIX Neurocrine Bioscienc 16.02 17.09 B 0.67 4.36 700.34 K 11.22 M
HTHT Huazhu Group Ltd ADR 5.3019 15.84 B 0.0835 1.6 204.5 K 1.08 M
JAZZ Jazz Pharma Plc 143.73 15.63 B 1.01 0.71 755.9 K 108.65 M
PNFP Pinnacle Finl Ptnrs 31.809 15.55 B 0.6799 2.18 219.32 K 6.98 M
LECO Lincoln Elec Hld 51.1297 15.4 B 0.9208 1.83 737.1 K 37.69 M
CG The Carlyle Group 14.6956 15.08 B 0.2126 1.47 493.18 K 7.25 M
CHRW C.H. Robinson Ww 50.1298 14.96 B 1.6282 3.36 1.52 M 76.03 M
MANH Manhattan Assoc 32.52 14.62 B 0.19 0.59 575.79 K 18.72 M
MKSI Mks Instruments Inc 28.0944 14.31 B 0.3038 1.09 223.5 K 6.28 M
NWSA News Cp Cl A 12.9343 14.29 B 0.1311 1.02 3.99 M 51.59 M
REG Regency Centers Corp 36.7912 14.23 B 0.7207 2 429.4 K 15.8 M
ARCC Ares Capital Corp 5.1307 13.97 B 0.0333 0.65 3.52 M 18.04 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 15.3779 2.02 T 0.3589 2.39 21.3 M 327.5 M
BRK-B Berkshire Hathaway Inc (Class B) 137.39 1.23 T 1.01 0.74 5.02 M 689.64 M
BRK-A Berkshire Hathaway Inc (Class A) 206025.00 1.22 T 1111.8906 0.54 814 167.7 M
WMT Walmart Stores 20.8773 1 T 0.1125 0.54 23.7 M 494.86 M
MA Mastercard Inc 66.2789 571.33 B 1.1389 1.75 8.18 M 542.24 M
ABBV Abbvie Inc 34.018 518.44 B 0.3205 0.95 14.29 M 486.24 M
ORCL Oracle Corporation 33.2037 373.47 B 0.1986 0.6 19.51 M 647.76 M
BAC Bank of America Corporation 12.995 348.81 B 0.0944 0.73 97.45 M 1.27 B
GE General Electric Company 97.588 348.14 B 0.6073 0.63 8.82 M 860.26 M
CAT Caterpillar Inc 69.1787 274.04 B 0.8349 1.22 6.79 M 469.81 M
SAP SAP Ag ADR 56.8006 274.03 B 0.298 0.53 2.45 M 138.95 M
RTX Raytheon Technologies 48.4756 264.91 B 0.3923 0.82 7.27 M 352.25 M
BHP BHP Billiton Ltd ADR 24.8304 210.59 B 0.5446 2.24 4.14 M 102.8 M
C Citigroup Inc 37.9493 201.88 B 1.1576 3.15 41.37 M 1.57 B
APH Amphenol Corp 10.4187 199.29 B 0.1974 1.93 5.93 M 61.75 M
BLK Blackrock Inc 230.644 187.58 B 2.128 0.93 816.68 K 188.36 M
DE Deere & Company 68.7276 186.39 B 2.2079 3.32 7.21 M 495.35 M
NVO Novo Nordisk A/S ADR 37.2244 182.45 B 0.2726 0.74 1.08 M 40.09 M
NEE Nextera Energy 18.7469 182.17 B 0.1105 0.59 12.52 M 234.72 M
WELL Welltower Inc 43.2895 181.46 B 0.5393 1.26 3.9 M 169.01 M
SAN Banco Santander ADR 5.3711 179.65 B 0.0536 1.01 8.26 M 44.37 M
UNP Union Pacific Corp 77.5293 176.45 B 1.61 2.12 6.94 M 538.05 M
TJX TJX Companies 26.2334 151.94 B 0.3332 1.29 9.27 M 243.1 M
SCCO Southern Copper Corp 18.7029 150.2 B 0.3333 1.81 2.8 M 52.45 M
RIO Rio Tinto Plc ADR 21.9277 140.51 B 0.5052 2.36 4.3 M 94.3 M
ETN Eaton Corp 43.7856 139.59 B 0.5783 1.34 4.86 M 212.75 M
CB Chubb Ltd 82.0058 138.87 B 0.8103 1 1.34 M 109.99 M
BA Boeing Company 106.3371 136.6 B 1.5999 1.53 3.77 M 400.7 M
LMT Lockheed Martin Corp 129.10 135.87 B 2.3678 1.87 1.59 M 204.66 M
HDB Hdfc Bank Ltd ADR 9.9773 132.77 B 0.2219 2.27 3.35 M 33.38 M
MDT Medtronic Inc 47.4869 131.48 B 0.3364 0.71 9.11 M 432.47 M
NEM Newmont Mining Corp 17.7325 130.07 B 0.2101 1.2 7.16 M 126.94 M
PLD Prologis Inc 27.2304 126.93 B 0.7896 2.99 3.47 M 94.36 M
IBN Icici Bank Ltd ADR 8.2954 123.69 B 0.1566 1.92 6.94 M 57.59 M
PH Parker-Hannifin Corp 86.0083 120.64 B 0.908 1.07 2.43 M 209.39 M
COF Capital One Financial Corp 64.7403 119.45 B 0.4449 0.69 2.89 M 187.07 M
CVS CVS Corp 57.8608 109.08 B 0.4016 0.7 7.81 M 452.06 M
SO Southern Company 28.833 108.94 B 0.6455 2.29 11.55 M 332.91 M
NOW Servicenow Inc 56.03 106.66 B 1.83 3.38 1.94 M 108.87 M
DUK Duke Energy Corp 49.1745 99.88 B 0.9103 1.89 5.82 M 286.14 M
VLO Valero Energy Corp 28.9527 99.49 B 0.2385 0.83 11.38 M 329.43 M
MMM 3M Company 77.8355 97.47 B 0.7424 0.96 4.36 M 339.25 M
ICE Intercontinental Exchange 34.7644 97.26 B 0.4167 1.21 4.7 M 163.32 M
BN Brookfield Corporation 8.7059 95.92 B 0.0436 0.5 3.22 M 28.03 M
EMR Emerson Electric Company 43.5177 94.95 B 0.3677 0.85 4.61 M 200.78 M
UPS United Parcel Service 63.2907 94.48 B 0.7465 1.19 3.28 M 207.81 M
TT Trane Technologies Plc 34.7229 92.06 B 0.3275 0.95 4.87 M 169.14 M
PNC PNC Bank 56.9066 91.77 B 0.3766 0.67 3.69 M 209.76 M
RCL Royal Caribbean Cruises Ltd 49.158 90.13 B 1.0941 2.28 4.67 M 229.48 M
SPG Simon Property Group 96.8657 88.46 B 1.2616 1.32 1.67 M 162.21 M
MCO Moody's Corp 81.9896 88.12 B 0.7117 0.88 761.32 K 62.42 M
SHW Sherwin-Williams Company 61.6029 86.47 B 0.5059 0.83 2.26 M 138.99 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2564 83.33 B 0.0407 1.27 33.57 M 109.32 M
CP Canadian Pacific Railway 34.1214 81.76 B 0.6727 2.01 6.49 M 221.57 M
ITW Illinois Tool Works Inc 61.558 81.49 B 1.0243 1.69 2.26 M 138.83 M
EPD Enterprise Products Partners LP 15.7241 79.15 B 0.2096 1.35 9.67 M 151.99 M
USB-PH U.S. Bancorp 15.744 77.25 B 0.1495 0.96 37.92 K 597.04 K
NOC Northrop Grumman Corp 102.9381 76.58 B 2.2546 2.24 1.16 M 118.97 M
GM General Motors Company 22.9816 76.11 B 0.2442 1.07 14.5 M 333.13 M
ASX Ase Industrial Holding Co. Ltd ADR 3.4523 75.85 B 0.0757 2.24 699.9 K 2.42 M
TGT Target Corporation 43.771 75.37 B 0.8869 2.07 4.54 M 198.83 M
RSG Republic Services 31.1902 75.18 B 0.2035 0.66 1.33 M 41.63 M
FDX Fedex Corp 130.2276 74.67 B 2.084 1.63 2.61 M 339.34 M
NSC Norfolk Southern Corp 81.2564 73.18 B 0.9646 1.2 2.16 M 175.86 M
AON AON Plc 71.5377 71.24 B 0.4468 0.63 2.01 M 143.92 M
URI United Rentals 89.538 69.85 B 2.0823 2.38 2.91 M 260.39 M
DLR Digital Realty Trust 41.8583 69.34 B 0.7019 1.71 952.5 K 39.87 M
APD Air Products and Chemicals 88.1759 69.27 B 1.4428 1.66 3.18 M 280.78 M
GWW W.W. Grainger 198.352 67.77 B 3.7312 1.92 998.3 K 198.01 M
ET Energy Transfer LP 9.5674 65.73 B 0.1681 1.79 14.04 M 134.28 M
WPM Wheaton Precious Metals 17.0878 65.38 B 0.4567 2.75 7.45 M 127.23 M
CRH CRH Plc ADR 15.7898 65.01 B 0.3174 2.05 2.56 M 40.41 M
CMI Cummins Inc 93.7122 64.22 B 1.8671 2.03 1.82 M 170.6 M
CAH Cardinal Health 54.7617 63.51 B 0.4919 0.91 2.78 M 152.18 M
PSA Public Storage 109.3781 63.18 B 1.5945 1.48 806.54 K 88.22 M
TEL TE Connectivity Ltd 42.6882 62.89 B 0.4838 1.15 2.42 M 103.42 M
ALL Allstate Corp 48.0826 62.8 B 0.437 0.92 2.9 M 139.27 M
AFL Aflac Inc 21.6591 62.07 B 0.32 1.5 5.14 M 111.28 M
DAL Delta Air Lines Inc 28.5742 60.4 B 1.647 6.12 27.23 M 778.05 M
TFC Truist Financial Corp 23.6524 60.32 B 0.1459 0.62 4.3 M 101.8 M
TRGP Targa Resources 64.494 58.67 B 1.429 2.27 1.42 M 91.36 M
O Realty Income Corp 24.3108 56.74 B 0.3709 1.55 2.64 M 64.13 M
NUE Nucor Corp 37.2895 56.55 B 0.6011 1.64 2.46 M 91.78 M
ETR Entergy Corp 25.7253 53.42 B 0.7491 3 5.56 M 142.92 M
AZO Autozone 506.35 52.33 B 4.57 0.91 207.65 K 105.15 M
VMRK Vivmark Residential 37.5654 51.18 B 0.6532 1.77 4.57 M 171.58 M
VALE Vale S.A. ADR 5.4484 50.94 B 0.1524 2.88 26.18 M 142.62 M
FNV Franco Nev Corp 47.0128 50.81 B 1.5035 3.3 1.06 M 49.77 M
INFY Infosys Ltd ADR 5.5027 50.18 B 0.0964 1.78 22.15 M 121.87 M
WAB Wabtec Corp 68.3356 50.04 B 0.5915 0.87 744.06 K 50.85 M
F Ford Motor Company 7.5005 50 B 0.1306 1.77 43.39 M 325.47 M
VEEV Veeva Systems Inc 25.77 49.61 B 0.32 1.26 721.42 K 18.59 M
MT Arcelormittal ADR 25.6695 48.29 B 0.4496 1.78 4.61 M 118.33 M
HEI Heico Corp 24.4942 47.9 B 0.4883 2.03 414.26 K 10.15 M
HMC Honda Motor Company ADR 21.1122 46.51 B 0.1071 0.51 2.15 M 45.44 M
IQV Iqvia Holdings Inc 52.91 45.95 B 0.31 0.59 415.61 K 21.99 M
CMG Chipotle Mexican Grill 13.0234 45.21 B 0.2328 1.82 26.73 M 348.05 M
SKYD Skydance Corporation 39.2234 43.87 B 0.8013 2.09 10.3 M 404.08 M
ED Consolidated Edison Company of New York 40.5055 43.78 B 1.1513 2.93 6.85 M 277.6 M
ROK Rockwell Automation Inc 80.5182 43.33 B 1.8899 2.4 1.77 M 142.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEA Seabridge Gold Inc 7.4308 0.6825 10.11 49.53 K 368.07 K
PNC-B Postmedia Network Canada Corp 352.50 30.00 9.3 1.2 K 423 K
OGC Oceanagold Corp 6.9405 0.3841 5.86 328.63 K 2.28 M
NG Novagold Res Inc 3.28 0.17 5.47 723.66 K 2.37 M
FNV Franco-Nevada Corp 52.9833 2.4704 4.89 841.4 K 44.58 M
PAAS Pan American Silver Corp 9.9862 0.4653 4.89 399.36 K 3.99 M
TXG Torex Gold Resources Inc 16.6284 0.697 4.38 2.11 M 35.16 M
TXR Torex Resources Inc. 16.5455 0.6935 4.37 211.46 K 3.5 M
OR Osisko Gold Royalties Ltd 12.9632 0.5079 4.08 223.42 K 2.9 M
AGI Alamos Gold Inc Cls A 8.5247 0.3255 3.97 504.04 K 4.3 M
DPM Dundee Precious Metals Inc 3.9536 0.1491 3.92 561.54 K 2.22 M
FVI Fortuna Mines Inc 5.20 0.18 3.59 843.3 K 4.39 M
SSRM Ssr Mining Inc 6.1294 0.2107 3.56 346 K 2.12 M
AEM Agnico Eagle Mines Ltd 27.7028 0.9457 3.53 1.02 M 28.12 M
WPM Wheaton Precious Metals Corp 19.1942 0.5562 2.98 1.88 M 36.08 M
CEF Sprott Physical Gold Silver Trust 14.1047 0.3888 2.83 32.57 K 459.43 K
ELD Eldorado Gold 41.5759 1.1384 2.82 4.09 M 170.11 M
K Kinross Gold Corp 3.0063 0.081 2.77 1.58 M 4.74 M
BLDP Ballard Power Systems Inc 3.10 0.08 2.65 443.41 K 1.37 M
CGY Calian Group Ltd 13.0955 0.333 2.61 4.08 K 53.38 K
SWP Swiss Water Decaffeinated Coffee Inc 3.6965 0.0904 2.51 1.3 K 4.81 K
CFF Conifex Timber Inc 6.6105 0.1538 2.38 4.9 K 32.39 K
ADN Acadian Timber Corp 6.3916 0.1421 2.27 7.89 K 50.46 K
BBD-B Bombardier Inc Series B 89.4344 1.9875 2.27 385.9 K 34.51 M
ABX Barrick Mining Corp 12.3063 0.2708 2.25 2.26 M 27.78 M
BIP-UN Brookfield Infrastructure Partners L.P 9.7424 0.2105 2.21 282.84 K 2.76 M
BBD-A Bombardier Inc 92.75 2.00 2.2 28.16 K 2.61 M
TVA-B TVA Group Inc 8.02 0.17 2.17 600 4.81 K
LIF Labrador Iron Ore Royalty Corp 6.7197 0.1378 2.09 724.57 K 4.87 M
CIGI Colliers International Group Inc 35.3022 0.6679 1.93 79.8 K 2.82 M
MDI Major Drilling Grp 6.3649 0.1092 1.75 123.23 K 784.38 K
GRT-UN Granite Real Estate Investment Trust 21.5497 0.3633 1.71 28.56 K 615.42 K
DC-A Dundee Corporation 7.6771 0.1224 1.62 72.39 K 555.72 K
RBA Rb Global Inc 20.358 0.3123 1.56 115.95 K 2.36 M
SRV-UN SIR Royalty Income Fund 5.1216 0.0764 1.51 2.61 K 13.35 K
AG First Majestic Silver Corp 8.101 0.1184 1.48 1.36 M 11.01 M
TECK-B Teck Resources Limited 15.2759 0.2174 1.44 5.4 M 82.43 M
TNT-UN True North Commercial Real Estate Investment Trust 14.0158 0.1971 1.43 709 9.94 K
GDL Goodfellow Inc 4.2973 0.0599 1.41 2.7 K 11.6 K
TCS Tecsys Inc J 7.0636 0.097 1.39 2.5 K 17.66 K
MRD Melcor Dev 14.2652 0.1799 1.28 12.64 K 180.38 K
HLF High Liner 13.3806 0.1652 1.25 27.8 K 371.98 K
CORS Corus Entertainment Holdings Inc. 6444.0537 76.8066 1.21 277 1.79 M
CJR-B Corus Entertainment Inc 12.8719 0.1534 1.21 138.5 K 1.78 M
LUN Lundin Mining Corp 3.9893 0.0471 1.19 3.98 M 15.87 M
DOO Brp Inc 22.639 0.2603 1.16 68 K 1.54 M
MEQ Mainstreet Eq J 39.2469 0.4489 1.16 1.8 K 70.64 K
FCR-UN First Capital Real Estate Investment Trust 10.666 0.1197 1.13 219.58 K 2.34 M
FM First Quantum Minerals Ltd 18.3267 0.2046 1.13 3.83 M 70.19 M
FFH Fairfax Financial Holdings Ltd 412.2416 4.3753 1.07 29.04 K 11.97 M
EDR Endeavour Silver Corp 4.4092 0.0454 1.04 308.22 K 1.36 M
FTS-PJ Fortis Srs J Cum Red First Prf 12.6781 0.1276 1.02 1.32 K 16.8 K
ACO-X ATCO Ltd 29.9132 0.3007 1.02 222.74 K 6.66 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 15.418 0.1549 1.01 158.65 K 2.45 M
HBM Hudbay Minerals Inc 8.333 0.0775 0.94 682.3 K 5.69 M
KBL Kbro Linen Inc 27.231 0.2466 0.91 3.3 K 89.86 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.85 0.08 0.91 2.37 K 20.97 K
BEP-UN Brookfield Renewable Partners L.P 8.8676 0.0787 0.9 247.73 K 2.2 M
MAL Magellan Aero 9.5711 0.0849 0.89 33.77 K 323.22 K
ELF E-L Financial 4.2432 0.0375 0.89 911 3.87 K
TFII Tfi International Inc 20.9323 0.1824 0.88 244.5 K 5.12 M
SJ Stella Jones Inc 25.8185 0.2232 0.87 32.7 K 844.26 K
ALS Altius Minerals Corp 9.688 0.077 0.8 52.96 K 513.11 K
LAS-A Lassonde Industries Inc 103.0161 0.8058 0.79 564 58.1 K
BRE Bridgemarq Real Estate Services Inc 4.7346 0.0348 0.74 10.9 K 51.61 K
AI Atrium Mortgage Investment Corp 4.8421 0.0339 0.71 27.7 K 134.13 K
DII-B Dorel Industries Inc 10.6924 0.0748 0.7 43.67 K 466.98 K
PWF-PA Power Financial Corp Pref A 11.5539 0.0772 0.67 120 1.39 K
GIB-A CGI Inc 37.9138 0.228 0.61 477.16 K 18.09 M
BN Brookfield Corporation 9.881 0.0537 0.55 3.58 M 35.4 M
L Loblaw CO 8.6632 0.0469 0.54 2.32 M 20.1 M
BCE-PK BCE Inc Pref AK 11.554 0.0594 0.52 13.64 K 157.6 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 51.4029 44.77 B 1.9666 3.98 51.5 K 2.65 M
LNWO Light & Wonder, Inc. 8.81 6.04 B 0.22 2.56 1.72 M 15.16 M
ACRG American Clean Resources Group Inc. 85.00 98.71 M 4.00 4.94 262 22.27 K
APHD Verde Bio Holdings Inc 32.00 18.16 M 2.00 6.67 615.91 K 19.71 M
MRNJ Metatron Inc 935.9644 1.52 M 155.9941 20 2 1.87 K
SEII Sharing Economy International Inc 612.00 1.29 M 24.00 4.08 69 42.23 K
EARI Entertainment Arts Research Inc 5.20 1.11 M 1.20 30 9.1 K 47.29 K
ERHE ERHC Energy Inc 4.70 287.94 K 0.49 11.64 236.78 K 1.11 M
BLSP Blue Sphere Corporation 24.05 216.59 K 1.95 8.82 210.03 K 5.05 M
ZVOI Zovio Inc 11.28 137.92 K 0.20 1.81 76.59 K 863.98 K
PSYC Global Trac Solutions Inc 7.00 135.52 K 2.50 55.56 832 5.82 K
USRM U.S. Stem Cell Inc 20.00 64.15 K 0.50 2.56 1.01 K 20.3 K
RGGI Resgreen Group International Inc 10.00 48.75 K 4.00 66.67 371 3.71 K
XDSL mPhase Technologies Inc 4.00 16.8 K 0.50 14.29 2.42 K 9.66 K
SGMD Sugarmade Inc 15.00 6.6 K 1.80 13.64 20 300
CGIP Celadon Group Inc 18.5067 5.66 K 0.2553 1.4 120.03 K 2.22 M
STTO SITO Mobile Ltd. 3.60 5.13 K 0.60 20 13.92 K 50.12 K
SNLP Syntrol Corp 19.50 4.45 K 0.90 4.84 83 1.62 K
CBKCQ Christopher & Banks Corporation 6.67 3.86 K 0.45 7.23 481.04 K 3.21 M
EVKG Ever-Glory International Group Inc. 5.38 2.92 K 0.14 2.67 500 2.69 K
EMWPF Eros Media World Plc 333.60 1.9 K 14.80 4.64 12.43 K 4.15 M
SIMPQ Simply Inc 352.50 1.55 K 7.75 2.25 479 168.85 K
RTNB root9B Holdings Inc 14.10 610 0.15 1.08 2.53 K 35.66 K
SPDC Speed Commerce Inc 38.72 603 2.08 5.68 20.03 K 775.56 K
PRXIQ Premier Exhibitions Inc 7.30 491 0.777 11.91 57.2 K 417.52 K
SYNE Synthesis Energy Systems Inc 62.08 157 1.28 2.11 1.93 K 120.06 K
PZOO Pazoo Inc 612.50 60.00 10.86 11 6.74 K
SOGFF Strategic Oil & Gas Ltd 7.536 0.388 5.43 400 3.01 K
SRSCQ Sears Canada Inc 7.58 0.23 3.13 6.69 K 50.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 33.00 62.27 M 0.75 2.33 1.13 K 37.22 K
VRB Vanadiumcorp Resource Inc 4.50 4.455 9900 934 4.2 K
GPUS Alset AI Ventures Inc. 19.60 3.60 22.5 62 1.22 K
SGLD Scorpio Gold Corporation 3.24 0.54 20 8.52 K 27.61 K
OBUL One Bullion Limited 6.0102 0.9813 19.51 440 2.64 K
WEX Western Exploration Inc 122.50 17.50 16.67 181 22.17 K
AGX Silver X Mining Corp 7.20 0.80 12.5 75 540
TGX True North Gems Inc 330.00 30.00 10 47 15.51 K
STMP Stamper Oil & Gas Corp 122.1607 8.7258 7.69 189 23.09 K
GORO Goldgroup Mining Inc. 6.80 0.40 6.25 5.01 K 34.07 K
MRZL Mont Royal Resources Limited. 4.662 0.2331 5.26 7.38 K 34.38 K
OGW Ongwe Minerals Inc. 16.16 0.80 5.21 900 14.54 K
KIP Kiplin Metals Inc 89.10 4.05 4.76 25 K 2.23 M
ANDC Andina Copper Corporation 21.25 0.625 3.03 104 2.21 K
XIM Ximen Mining Corp 9.00 0.25 2.86 46.48 K 418.33 K
SRC Stakeholder Gold Corp 16.40 0.40 2.5 336 5.51 K
RET-A Reitmans (Canada) Limited 5.1262 0.041 0.81 68.77 K 352.5 K
© 2026 - CastFwd Corp.