Gainer Volumes for 15 October 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 15 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.196 | 62.52 B | 0.5766 | 1.72 | 498.2 K |
| LNG | Cheniere Energy | 62.9212 | 52.84 B | 3.7653 | 6.37 | 9.89 M |
| CBOE | CBOE Global Markets Inc | 48.3643 | 31.12 B | 0.7539 | 1.58 | 948 K |
| CQP | Cheniere Energy Partners LP | 13.8771 | 31.02 B | 1.0061 | 7.82 | 745.07 K |
| GSAT | Globalstar | 28.65 | 10.18 B | 2.25 | 8.52 | 689.78 K |
| NHC | National Healthcare Corp | 41.0415 | 3.61 B | 0.4483 | 1.1 | 34.4 K |
| UUUU | Energy Fuels Inc | 6.00 | 2.83 B | 0.0601 | 1.01 | 33.24 K |
| NOG | Northern Oil and Gas | 89.0428 | 2.16 B | 8.2567 | 10.22 | 336.54 K |
| USAS | Americas Silver Corp | 6.60 | 1.31 B | 0.30 | 4.76 | 237 |
| BHB | Bar Harbor Bankshares | 12.8258 | 669.01 M | 0.3433 | 2.75 | 4.65 K |
| RLGT | Radiant Logistics | 3.95 | 410.71 M | 0.12 | 3.13 | 140.04 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.8956 | 398.04 M | 0.0515 | 0.88 | 129.6 K |
| GORO | Gold Resource Corp | 4.1677 | 325.4 M | 0.3299 | 8.6 | 867.14 K |
| BRBS | Blue Ridge Bankshare | 5.4184 | 321.88 M | 0.1127 | 2.12 | 1.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3848 | 306.55 M | 0.1455 | 1.77 | 79.5 K |
| BKTI | Bk Technologies Inc | 16.3447 | 299.54 M | 0.5182 | 3.27 | 8 K |
| REI | Ring Energy Inc | 14.03 | 286.85 M | 0.67 | 5.01 | 180.1 K |
| FRD | Friedman Industries Inc | 6.7029 | 264.33 M | 0.0976 | 1.48 | 2.4 K |
| NEN | New England Realty Associates | 34.5735 | 198.7 M | 0.4536 | 1.33 | 1 K |
| PLX | Protalix Biotherapeutics | 24.10 | 187.73 M | 1.90 | 8.56 | 57.6 K |
| EPM | Evolution Petroleum Corp | 4.478 | 130.75 M | 0.1417 | 3.27 | 111.7 K |
| WYY | Widepoint Corp | 16.30 | 99.56 M | 0.20 | 1.24 | 33.9 K |
| MHH | Mastech Holdings Inc | 4.30 | 93.71 M | 0.05 | 1.18 | 12.71 K |
| TGEN | TGEN | 5.25 | 92.75 M | 0.14 | 2.74 | 2.3 K |
| CEV | Eaton Vance California Muni Income Trust | 7.3121 | 71.53 M | 0.094 | 1.3 | 41.09 K |
| DXR | Daxor Corp | 6.32 | 62.18 M | 0.2336 | 3.84 | 2.05 K |
| WWR | Westwater Resources | 846.00 | 51.61 M | 24.00 | 2.92 | 555 |
| APT | Alpha Pro Tech | 8.37 | 51.08 M | 1.01 | 13.72 | 21.9 M |
| BCHT | Birchtech Corp. | 4.20 | 36.83 M | 0.20 | 5 | 8 K |
| TOON | Kartoon Studios Inc | 55.50 | 34.82 M | 4.50 | 8.82 | 747 |
| ATNM | Actinium Pharmaceuticals Inc | 215.3998 | 27.19 M | 9.60 | 4.66 | 4.01 K |
| CKX | Ckx Lands | 15.4633 | 22.17 M | 0.1968 | 1.29 | 200 |
| CVM | Cel-Sci Corp | 592.50 | 20.97 M | 22.50 | 3.95 | 203 |
| RVP | Retractable Technologies | 3.50 | 20.06 M | 0.04 | 1.16 | 24.2 K |
| MXC | Mexco Energy Corp | 6.0472 | 17.9 M | 0.0533 | 0.89 | 9.1 K |
| REED | Reed's, Inc. | 1694.3683 | 10.67 M | 37.4606 | 2.26 | 187 |
| CVR | Chicago Rivet & Machine Company | 22.6406 | 10.05 M | 0.1148 | 0.51 | 1.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9539.9912 | 6.77 M | 299.7002 | 3.24 | 5 |
| OGEN | Oragenics Inc | 18360.00 | 2.24 M | 360.00 | 2 | 1 |
| TPHS | Trinity Pl Hlds Inc | 5.8755 | 1.65 M | 0.0299 | 0.51 | 2.8 K |
| SCPX | Scorpius Holdings Inc | 73232.6406 | 24.46 K | 3039.8438 | 4.33 | 1 |
| LODE | Comstock Mining Inc | 320.00 | 12.50 | 4.07 | 513 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0002 | 0.3588 | 1.4 | 1.7 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 144.375 | 1.6875 | 1.18 | 1.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 5.5261 | 1.81 T | 0.0404 | 0.74 | 31.95 M |
| TSLA | Tesla Inc | 15.3133 | 1.15 T | 0.176 | 1.16 | 137.27 M |
| MU | Micron Technology | 26.8594 | 925.34 B | 0.1463 | 0.55 | 50.52 M |
| LRCX | Lam Research Corp | 5.9693 | 337.17 B | 0.1887 | 3.26 | 38.63 M |
| PANW | Palo Alto Networks Inc | 16.2383 | 259.98 B | 0.53 | 3.37 | 17.58 M |
| TXN | Texas Instruments | 31.0455 | 252.16 B | 0.3267 | 1.06 | 14.59 M |
| KLAC | K L A-Tencor Corp | 43.553 | 249.24 B | 0.6714 | 1.57 | 2.52 M |
| LIN | Linde Plc | 98.4814 | 236.34 B | 0.9736 | 1 | 2.35 M |
| ADI | Analog Devices | 34.8773 | 178.19 B | 0.5218 | 1.52 | 4.47 M |
| BKNG | Booking Holdings Inc | 41.5734 | 154.44 B | 0.3259 | 0.79 | 40.27 M |
| IBKR | Interactive Brokers | 5.9175 | 154.2 B | 0.0423 | 0.72 | 1.88 M |
| ADBE | Adobe Systems Inc | 62.19 | 99.05 B | 1.31 | 2.15 | 8.33 M |
| CSX | CSX Corp | 9.1912 | 94.47 B | 0.1031 | 1.13 | 48.27 M |
| NTES | Netease Inc ADR | 14.5498 | 81.6 B | 0.5117 | 3.65 | 5.66 M |
| SNPS | Synopsys Inc | 37.505 | 73.49 B | 0.195 | 0.52 | 914.7 K |
| REGN | Regeneron Pharmaceuticals | 332.5037 | 72.88 B | 6.6352 | 2.04 | 1.24 M |
| NXPI | Nxp Semiconductors | 51.815 | 65.42 B | 1.7946 | 3.59 | 6.48 M |
| MPWR | Monolithic Power Sys | 32.5852 | 62.99 B | 1.5316 | 4.93 | 668 K |
| BKR | Baker Hughes A Ge Co. Cl A | 28.401 | 58 B | 0.6143 | 2.21 | 9.34 M |
| FANG | Diamondback Energy | 46.1062 | 53.54 B | 1.1838 | 2.64 | 1.97 M |
| EA | Electronic Arts Inc | 32.4246 | 52.37 B | 0.6217 | 1.95 | 5.77 M |
| TER | Teradyne Inc | 15.306 | 50.2 B | 0.1018 | 0.67 | 4.63 M |
| ADSK | Autodesk Inc | 50.52 | 50.12 B | 0.39 | 0.78 | 4.82 M |
| GRMN | Garmin Ltd | 36.962 | 48.92 B | 0.7698 | 2.13 | 2.25 M |
| ODFL | Old Dominion Freight Line Inc | 20.7796 | 47.06 B | 0.3542 | 1.73 | 2.65 M |
| TTWO | Take-Two Interactive Software | 21.19 | 45.97 B | 0.36 | 1.73 | 1.75 M |
| AXON | Axon Enterprise Inc | 14.69 | 44.14 B | 0.49 | 3.45 | 1.73 M |
| JD | Jd.com Inc ADR | 22.0991 | 42.93 B | 0.3637 | 1.67 | 4.35 M |
| ALNY | Alnylam Pharmaceuticals | 84.39 | 38.51 B | 1.44 | 1.74 | 1.45 M |
| STLD | Steel Dynamics Inc | 15.9112 | 37.46 B | 0.2196 | 1.4 | 6.49 M |
| BIDU | Baidu Inc ADR | 205.73 | 35.7 B | 6.66 | 3.35 | 5.96 M |
| NTAP | Netapp Inc | 29.1851 | 34.19 B | 0.2106 | 0.73 | 4.42 M |
| BIIB | Biogen Inc | 305.69 | 30.36 B | 4.11 | 1.36 | 2.21 M |
| ILMN | Illumina Inc | 149.4066 | 29.2 B | 4.3482 | 3 | 2.29 M |
| DXCM | Dexcom | 10.3725 | 28.88 B | 0.125 | 1.22 | 3.2 M |
| TCOM | Trip.com Group Ltd ADR | 26.9092 | 28.53 B | 0.816 | 3.13 | 7.4 M |
| INCY | Incyte Corp | 48.15 | 25.96 B | 1.61 | 3.46 | 1.3 M |
| WWD | Woodward Inc | 43.0143 | 24.46 B | 0.4539 | 1.07 | 362.88 K |
| TSEM | Tower Semiconductor | 9.11 | 24.15 B | 0.12 | 1.33 | 483.4 K |
| EXPD | Expeditors Intl | 34.1032 | 22.42 B | 0.2846 | 0.84 | 2.02 M |
| UTHR | United Therapeutic | 124.04 | 22.23 B | 1.93 | 1.58 | 964.89 K |
| FSLR | First Solar Inc | 53.24 | 21.77 B | 1.24 | 2.38 | 4.5 M |
| VTRS | Viatris Inc | 38.4009 | 20.8 B | 0.4539 | 1.2 | 7.09 M |
| CHRW | C.H. Robinson Ww | 51.2917 | 19.96 B | 1.1619 | 2.32 | 2.27 M |
| MKSI | Mks Instruments Inc | 28.9076 | 19.27 B | 0.8132 | 2.89 | 360.6 K |
| MTSI | Macom Technology S | 20.10 | 19.02 B | 0.81 | 4.2 | 223.56 K |
| NBIX | Neurocrine Bioscienc | 16.58 | 18.38 B | 0.56 | 3.5 | 620.97 K |
| PAAS | Pan Amer Silver Corp | 8.9876 | 18.21 B | 0.1251 | 1.41 | 2.35 M |
| ENTG | Entegris Inc | 10.9246 | 18 B | 0.4213 | 4.01 | 797.47 K |
| PAA | Plains All American Pipeline LP | 21.9598 | 17.24 B | 1.1762 | 5.66 | 2.37 M |
| STRL | Sterling Constructio | 8.02 | 16.51 B | 0.44 | 5.8 | 59.59 K |
| LAMR | Lamar Advertis A | 27.4889 | 16.46 B | 1.0637 | 4.03 | 3.9 M |
| LSCC | Lattice Semicond | 6.32 | 16.45 B | 0.27 | 4.46 | 2.08 M |
| JAZZ | Jazz Pharma Plc | 146.31 | 16.14 B | 2.58 | 1.8 | 607.2 K |
| VNOM | Viper Energy LP | 8.8814 | 15.09 B | 0.0555 | 0.63 | 241.34 K |
| PTC | Ptc Inc | 34.68 | 14.73 B | 0.37 | 1.08 | 1.1 M |
| CHKP | Check Point Software | 67.03 | 14.32 B | 0.54 | 0.81 | 1.29 M |
| TRMB | Trimble Navigation | 28.615 | 13.61 B | 0.245 | 0.86 | 3.58 M |
| ZBRA | Zebra Technologies | 62.51 | 13.55 B | 1.71 | 2.81 | 1.21 M |
| GLPI | Gaming & Leisure | 14.513 | 12.99 B | 0.0773 | 0.54 | 1.22 M |
| MDGL | Madrigal Pharmaceuticals Inc | 103.60 | 12.42 B | 5.95 | 6.09 | 46.62 K |
| ARWR | Arrowhead Pharma | 6.47 | 12.08 B | 0.59 | 10.03 | 4.84 M |
| PODD | Insulet Corp | 37.08 | 11.6 B | 0.33 | 0.9 | 1.03 M |
| FIVE | Five Below Inc | 42.48 | 11.5 B | 1.01 | 2.44 | 821.72 K |
| AMKR | Amkor Technology | 6.2953 | 11.33 B | 0.1767 | 2.89 | 3.64 M |
| TTMI | TTM Technologies | 6.08 | 11.29 B | 0.19 | 3.23 | 640.71 K |
| TECH | Bio-Techne Cp | 20.2872 | 11.28 B | 0.1697 | 0.84 | 1.66 M |
| JKHY | Jack Henry & Assoc | 46.8643 | 11.19 B | 1.0586 | 2.31 | 742.7 K |
| AEIS | Advanced Energy | 16.6779 | 10.94 B | 0.1176 | 0.71 | 549.2 K |
| SAIA | Saia Inc | 47.35 | 10.91 B | 0.65 | 1.39 | 230.73 K |
| CYTK | Cytokinetics | 3.41 | 10.79 B | 0.14 | 4.28 | 198.83 K |
| SMTC | Semtech Corp | 22.815 | 10.37 B | 0.295 | 1.31 | 786.79 K |
| QXO | Qxo Inc | 20.1609 | 10.34 B | 4.0322 | 25 | 4 |
| AAL | American Airlines Group | 29.9512 | 10.16 B | 0.1701 | 0.57 | 39.94 M |
| VSAT | Viasat Inc | 54.13 | 10.12 B | 0.83 | 1.56 | 488.22 K |
| CGNX | Cognex Cp | 16.9231 | 10.05 B | 0.1468 | 0.88 | 1.31 M |
| MANH | Manhattan Assoc | 33.35 | 9.95 B | 0.83 | 2.55 | 574.34 K |
| LFUS | Littelfuse Inc | 72.5738 | 9.91 B | 1.0196 | 1.42 | 310.56 K |
| HALO | Halozyme Therapeutic | 8.99 | 9.9 B | 0.49 | 5.76 | 1.63 M |
| SWKS | Skyworks Solutions | 39.3562 | 9.73 B | 0.5514 | 1.42 | 7.58 M |
| RMBS | Rambus Inc | 10.56 | 9.49 B | 0.18 | 1.73 | 760.17 K |
| SANM | Sanmina Corp | 17.25 | 9.24 B | 0.17 | 1 | 845.4 K |
| MTCH | Match Group Inc | 15.5509 | 9.16 B | 0.087 | 0.56 | 3.85 M |
| IONS | Ionis Pharmaceuticals | 38.97 | 9.14 B | 2.13 | 5.78 | 2.78 M |
| KTOS | Kratos Defns | 6.52 | 9.12 B | 0.20 | 3.16 | 452.44 K |
| FCFS | First Cash Fin Svcs | 47.7255 | 9.06 B | 0.3139 | 0.66 | 186.02 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 40.244 | 9.03 B | 0.6503 | 1.64 | 13.18 M |
| VICR | Vicor Cp | 9.83 | 8.75 B | 0.09 | 0.92 | 127.2 K |
| VIAV | Viavi Solutions | 6.6832 | 8.66 B | 0.0455 | 0.69 | 6.6 M |
| HQY | Healthequity | 19.44 | 8.49 B | 1.00 | 5.42 | 130.87 K |
| TGTX | Tg Therapeuticscmn | 10.00 | 8.4 B | 0.17 | 1.73 | 405.1 K |
| QRVO | Qorvo Inc | 38.78 | 8.08 B | 0.78 | 2.05 | 2.82 M |
| RIOT | Riot Blockchain Inc | 8.561 | 8.03 B | 0.0713 | 0.84 | 24.99 K |
| AVAV | Aerovironment Inc | 28.74 | 7.91 B | 0.44 | 1.55 | 279.2 K |
| ZG | Zillow Grp Inc Cl A | 33.5293 | 7.74 B | 1.4064 | 4.38 | 2.22 M |
| AAON | Aaon Inc | 11.1915 | 7.68 B | 0.3642 | 3.36 | 246.99 K |
| SIMO | Silicon Motion Techn ADR | 17.9589 | 7.51 B | 0.2897 | 1.64 | 731.16 K |
| PCTY | Paylocity Hld Corp | 22.82 | 7.43 B | 0.49 | 2.19 | 128.92 K |
| POWL | Powell Inds Inc | 31.9971 | 7.32 B | 0.487 | 1.55 | 64.93 K |
| SFM | Sprouts Farmers Mark | 29.50 | 7.31 B | 1.21 | 4.28 | 1.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 71.4631 | 642.08 B | 0.8732 | 1.24 | 21.91 M |
| ABBV | Abbvie Inc | 34.3322 | 465.02 B | 0.3142 | 0.92 | 122.74 M |
| GE | General Electric Company | 98.3169 | 379.89 B | 0.7289 | 0.75 | 13.7 M |
| BABA | Alibaba Group Holding ADR | 83.089 | 276.36 B | 0.6309 | 0.77 | 16.82 M |
| ANET | Arista Networks Inc | 4.6906 | 213.69 B | 0.0956 | 2.08 | 9.67 M |
| BHP | BHP Billiton Ltd ADR | 24.9623 | 212.86 B | 0.1319 | 0.53 | 6.09 M |
| BLK | Blackrock Inc | 233.3734 | 178.73 B | 2.7294 | 1.18 | 1.57 M |
| APH | Amphenol Corp | 10.5601 | 176.97 B | 0.1414 | 1.36 | 8.92 M |
| DE | Deere & Company | 69.1919 | 172.72 B | 0.4643 | 0.68 | 5.57 M |
| CRM | Salesforce.com Inc | 52.3218 | 148.65 B | 0.3646 | 0.7 | 7.01 M |
| ENB | Enbridge Inc | 22.5113 | 120.65 B | 0.3807 | 1.72 | 1.64 M |
| NOW | Servicenow Inc | 57.40 | 114.08 B | 1.37 | 2.45 | 1.27 M |
| ACN | Accenture Plc | 62.0936 | 100.76 B | 0.5731 | 0.93 | 4.81 M |
| UPS | United Parcel Service | 63.7201 | 89.7 B | 0.4294 | 0.68 | 4.86 M |
| CMI | Cummins Inc | 94.4252 | 88.53 B | 0.713 | 0.76 | 2.27 M |
| SHW | Sherwin-Williams Company | 63.025 | 87.38 B | 1.4221 | 2.31 | 3.37 M |
| ICE | Intercontinental Exchange | 35.0773 | 86.37 B | 0.3129 | 0.9 | 5.96 M |
| WMB | Williams Companies | 26.1648 | 85.81 B | 0.9422 | 3.74 | 14.33 M |
| ITW | Illinois Tool Works Inc | 61.8714 | 84.92 B | 0.3134 | 0.51 | 2.81 M |
| EPD | Enterprise Products Partners LP | 16.5397 | 83.58 B | 0.8156 | 5.19 | 6.97 M |
| CI | Cigna Corp | 80.6029 | 79.64 B | 0.9266 | 1.16 | 3.13 M |
| NSC | Norfolk Southern Corp | 81.8399 | 76.1 B | 0.5835 | 0.72 | 2.73 M |
| SU | Suncor Energy Inc | 20.8645 | 75.45 B | 0.2069 | 1 | 8.56 M |
| EOG | Eog Resources | 64.7068 | 74.38 B | 3.3007 | 5.38 | 11.11 M |
| MSI | Motorola Solutions | 49.2587 | 73.09 B | 0.4899 | 1 | 2.55 M |
| APO | Apollo Global Management Llc C | 12.1566 | 71.89 B | 0.1947 | 1.63 | 2.03 M |
| AEM | Agnico-Eagle Mines Ltd | 25.2771 | 71.86 B | 0.6395 | 2.6 | 4.03 M |
| TRP | Tc Energy Corp | 23.5653 | 70.52 B | 0.2864 | 1.23 | 3.4 M |
| KMI | Kinder Morgan | 19.7812 | 70.33 B | 0.4428 | 2.29 | 23.25 M |
| ET | Energy Transfer LP | 10.4559 | 69.51 B | 0.8885 | 9.29 | 18.44 M |
| URI | United Rentals | 90.4872 | 68.36 B | 0.9492 | 1.06 | 3.11 M |
| APD | Air Products and Chemicals | 92.0087 | 65.21 B | 3.8328 | 4.35 | 3.94 M |
| TEL | TE Connectivity Ltd | 43.0244 | 62.55 B | 0.3362 | 0.79 | 2.78 M |
| O | Realty Income Corp | 24.6031 | 61.29 B | 0.2923 | 1.2 | 3.75 M |
| MPLX | Mplx LP | 20.6521 | 60.07 B | 1.4549 | 7.58 | 310.4 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.225 | 58.49 B | 0.9678 | 1.69 | 924 |
| FIX | Comfort Systems USA | 12.6753 | 57.22 B | 0.452 | 3.7 | 235.39 K |
| LHX | L3Harris Technologies Inc | 49.979 | 56.86 B | 0.7642 | 1.55 | 858.2 K |
| TRGP | Targa Resources | 66.6866 | 56.16 B | 2.1926 | 3.4 | 984.4 K |
| OKE | Oneok Inc | 26.5395 | 55.95 B | 0.3751 | 1.43 | 2.36 M |
| AME | Amtek Inc | 43.1624 | 55.34 B | 0.4721 | 1.11 | 2.04 M |
| WAB | Wabtec Corp | 69.1899 | 51.89 B | 0.8543 | 1.25 | 939.59 K |
| HEI | Heico Corp | 25.1917 | 50.76 B | 0.6975 | 2.85 | 376.37 K |
| CIEN | Ciena Corp | 14.54 | 49.62 B | 0.38 | 2.68 | 6.88 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.577 | 43.52 B | 0.4544 | 0.69 | 445.5 K |
| DHI | D.R. Horton | 18.1807 | 42.87 B | 0.5287 | 3 | 11.02 M |
| ARES | Ares Management LP | 10.1029 | 42.19 B | 0.1524 | 1.53 | 18.4 K |
| LYV | Live Nation Entertainment | 21.96 | 42.09 B | 0.16 | 0.73 | 1.78 M |
| KB | KB Financial Group Inc ADR | 22.3583 | 41.05 B | 0.1889 | 0.85 | 82.42 K |
| FNV | Franco Nev Corp | 48.7449 | 40.62 B | 1.7321 | 3.68 | 1.34 M |
| CCJ | Cameco Corp | 14.1873 | 37.87 B | 0.1599 | 1.14 | 2.66 M |
| VMC | Vulcan Materials Company | 50.7732 | 37.42 B | 0.4962 | 0.99 | 1.74 M |
| WEC | Wisconsin Energy Corp | 32.8017 | 37.01 B | 0.3161 | 0.97 | 4.57 M |
| HEI-A | HEICO Corporation | 21.505 | 36.77 B | 0.406 | 1.92 | 63.57 K |
| TKO | Tko Group Holdings Inc Cl A | 11.8585 | 35.56 B | 0.1606 | 1.37 | 667.3 K |
| MLM | Martin Marietta Materials | 99.7889 | 35.05 B | 1.7712 | 1.81 | 1.92 M |
| VEEV | Veeva Systems Inc | 26.60 | 32.68 B | 0.83 | 3.22 | 793.98 K |
| UI | Ubiquiti Networks | 30.7184 | 32.36 B | 1.3865 | 4.73 | 1.45 M |
| EQT | Eqt Corp | 40.8836 | 32.31 B | 1.9051 | 4.89 | 2.91 M |
| LVS | Las Vegas Sands | 43.3774 | 31.97 B | 0.5106 | 1.19 | 10.88 M |
| CNC | Centene Corp | 19.48 | 31.56 B | 0.165 | 0.85 | 3.41 M |
| EME | Emcor Group | 39.8811 | 31.43 B | 1.1585 | 2.99 | 655.6 K |
| FICO | Fair Isaac and Company | 54.7475 | 30.99 B | 0.5389 | 0.99 | 189.52 K |
| XYL | Xylem Inc | 28.8813 | 29.7 B | 0.5203 | 1.83 | 2.09 M |
| PBA | Pembina Pipeline Cor | 20.3599 | 29.01 B | 0.6351 | 3.22 | 936.6 K |
| FTI | Technipfmc Plc | 33.1251 | 28.86 B | 0.321 | 0.98 | 3.47 M |
| CRS | Carpenter Technology Corp | 35.4202 | 27.85 B | 0.3765 | 1.07 | 548.1 K |
| PPG | PPG Industries | 73.0971 | 26.53 B | 1.1825 | 1.64 | 3.39 M |
| HAL | Halliburton Company | 40.6146 | 26.09 B | 0.8101 | 2.04 | 30.38 M |
| HPQ | HP Inc | 10.2094 | 25.87 B | 0.1743 | 1.74 | 43.87 M |
| PHM | Pultegroup | 15.2224 | 25.67 B | 0.5192 | 3.53 | 9.47 M |
| CPAY | Corpay Inc | 130.13 | 25.12 B | 5.24 | 4.2 | 1 M |
| MTZ | Mastec Inc | 23.51 | 24.69 B | 0.95 | 4.21 | 2.04 M |
| P | Everpure, Inc. | 21.85 | 24.26 B | 1.06 | 5.1 | 8.69 M |
| XPO | Xpo Logistics Inc | 11.8286 | 24.04 B | 0.3595 | 3.13 | 1.35 M |
| IP | International Paper Company | 35.2939 | 23.35 B | 0.3628 | 1.04 | 6 M |
| PKG | Packaging Corp of America | 42.4794 | 22.56 B | 0.7546 | 1.81 | 3.14 M |
| LEN | Lennar Corp | 31.1842 | 21.59 B | 1.1067 | 3.68 | 4.87 M |
| LEN-B | Lennar Corporation | 26.8173 | 21.21 B | 0.7525 | 2.89 | 83.26 K |
| IFF | International Flavors & Fragrances | 71.7292 | 20.23 B | 0.5714 | 0.8 | 658.8 K |
| SNX | Synnex Corp | 27.1797 | 19.93 B | 0.4555 | 1.7 | 278.03 K |
| WES | Western Midstream Partners LP | 22.6708 | 19.44 B | 0.7058 | 3.21 | 220.39 K |
| LII | Lennox International | 65.4457 | 18.94 B | 0.3578 | 0.55 | 738.72 K |
| CF | Cf Industries Holdings | 37.0258 | 18.88 B | 0.2373 | 0.65 | 7.25 M |
| BBY | Best Buy Company | 20.2517 | 18.86 B | 0.5573 | 2.83 | 7.28 M |
| LYB | Lyondellbasell Industries NV | 46.2452 | 18.79 B | 0.2906 | 0.63 | 12.92 M |
| ROL | Rollins Inc | 7.1554 | 18.78 B | 0.0382 | 0.54 | 841.39 K |
| BALL | Ball Corporation | 28.445 | 17.81 B | 0.3958 | 1.41 | 4.42 M |
| NVR | NVR Inc | 1119.62 | 17.47 B | 8.29 | 0.75 | 69.4 K |
| OVV | Ovintiv Inc | 71.8986 | 16.62 B | 0.7723 | 1.09 | 1.8 M |
| FN | Fabrinet | 14.76 | 16.11 B | 0.20 | 1.37 | 166.21 K |
| OHI | Omega Healthcare Investors | 15.1344 | 16.1 B | 0.1058 | 0.7 | 1.6 M |
| JHX | James Hardie Industries Se ADR | 8.2473 | 15.6 B | 0.0743 | 0.91 | 34.66 K |
| BWXT | Bwx Technologies Inc | 17.8567 | 15.54 B | 0.2195 | 1.24 | 666.54 K |
| CDE | Coeur Mining Inc | 4.88 | 15.37 B | 0.08 | 1.67 | 3.69 M |
| SGI | Somnigroup International Inc. | 12.1893 | 15.17 B | 0.2228 | 1.86 | 3.88 M |
| WSO | Watsco Inc | 63.1616 | 15.14 B | 0.5863 | 0.94 | 370.7 K |
| FNF | Fidelity National Financial | 15.5902 | 14.56 B | 0.4218 | 2.78 | 5.22 M |
| TOL | Toll Brothers Inc | 27.3797 | 14.49 B | 0.2981 | 1.1 | 4.6 M |
| PAG | Penske Automotive Group | 28.8085 | 14.47 B | 0.3463 | 1.22 | 729.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 6.326 | 0.6544 | 11.54 | 1.28 K | |
| PMET | Patriot Battery Metals Inc | 3.90 | 0.30 | 8.33 | 5.84 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.30 | 6.9 | 2.67 K | |
| EDV | Endeavour Mining Corp | 5.3336 | 0.3282 | 6.56 | 177.69 K | |
| TVE | Tamarack Valley Energy Ltd | 4.3383 | 0.2169 | 5.26 | 1.28 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.3663 | 0.1636 | 5.11 | 8.8 K | |
| PNP | Pinetree Capital Ltd | 42.00 | 2.00 | 5 | 1.84 K | |
| III | Imperial Metals Corp | 8.50 | 0.38 | 4.68 | 160.16 K | |
| USA | Americas Silver Corp | 7.80 | 0.30 | 4 | 3.37 K | |
| KEY | Keyera Corp | 19.7854 | 0.7456 | 3.92 | 991.91 K | |
| SEA | Seabridge Gold Inc | 7.6992 | 0.2684 | 3.61 | 139.76 K | |
| FNV | Franco-Nevada Corp | 54.6653 | 1.682 | 3.17 | 1.06 M | |
| NG | Novagold Res Inc | 3.38 | 0.10 | 3.05 | 778.9 K | |
| PPL | Pembina Pipeline Corp | 19.8642 | 0.5682 | 2.94 | 2.6 M | |
| ALA | AltaGas Ltd | 23.718 | 0.6375 | 2.76 | 1.22 M | |
| EIF | Exchange Income Corp | 7.9711 | 0.2056 | 2.65 | 72.9 K | |
| AGI | Alamos Gold Inc Cls A | 8.7447 | 0.22 | 2.58 | 678.95 K | |
| FVI | Fortuna Mines Inc | 5.32 | 0.12 | 2.31 | 803.2 K | |
| PD | Precision Drilling Corp | 191.80 | 4.00 | 2.13 | 3.83 M | |
| WCP | Whitecap Resources Inc | 7.2531 | 0.1447 | 2.04 | 3.64 M | |
| AEM | Agnico Eagle Mines Ltd | 28.2572 | 0.5544 | 2 | 1.17 M | |
| BB | Blackberry Ltd | 10.25 | 0.20 | 1.99 | 2.61 M | |
| ELD | Eldorado Gold | 42.3678 | 0.7919 | 1.9 | 3.8 M | |
| TC | Tucows Inc | 16.49 | 0.30 | 1.85 | 3.2 K | |
| CSCI | Cosciens Biopharma Inc | 11300.00 | 200.00 | 1.8 | 1 | |
| WPRT | Westport Fuel Systems Inc | 63.50 | 1.10 | 1.76 | 21.7 K | |
| BIR | Birchcliff Energy Ltd | 6.0155 | 0.1028 | 1.74 | 1.52 M | |
| TOU | Tourmaline Oil Corp | 28.244 | 0.4816 | 1.73 | 995.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4995 | 0.1006 | 1.57 | 600 | |
| CUP-U | Caribbean Utilities Company Ltd | 5.9213 | 0.0874 | 1.5 | 1.9 K | |
| SGY | Surge Energy Inc | 28.3425 | 0.4141 | 1.48 | 625.29 K | |
| EDR | Endeavour Silver Corp | 4.4728 | 0.0636 | 1.44 | 244.44 K | |
| XTC | Exco Tech | 5.6468 | 0.0802 | 1.44 | 93.89 K | |
| ALC | Algoma Central | 7.4761 | 0.1032 | 1.4 | 26.65 K | |
| OR | Osisko Gold Royalties Ltd | 13.1439 | 0.1807 | 1.39 | 357.61 K | |
| IFA | Ifabric Corp | 3.70 | 0.05 | 1.37 | 5.7 K | |
| ENB | Enbridge Inc | 25.0399 | 0.3353 | 1.36 | 2.48 M | |
| IMO | Imperial Oil | 38.5675 | 0.4934 | 1.3 | 1.18 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.4742 | 0.1574 | 1.28 | 300 | |
| CKI | Clarke Inc | 6.0639 | 0.0762 | 1.27 | 18.5 K | |
| MDI | Major Drilling Grp | 6.4444 | 0.0795 | 1.25 | 159.02 K | |
| PAAS | Pan American Silver Corp | 10.1108 | 0.1246 | 1.25 | 337.6 K | |
| TVA-B | TVA Group Inc | 8.12 | 0.10 | 1.25 | 960 | |
| CHR | Chorus Aviation Inc | 23.3637 | 0.2829 | 1.23 | 322.39 K | |
| STN | Stantec Inc | 29.2757 | 0.3491 | 1.21 | 336.23 K | |
| BCE-PM | BCE Inc Pref M | 12.8352 | 0.1442 | 1.14 | 4.01 K | |
| AG | First Majestic Silver Corp | 8.1898 | 0.0888 | 1.1 | 686.52 K | |
| CJ | Cardinal Energy Ltd | 7.561 | 0.0799 | 1.07 | 238.3 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.973 | 0.1082 | 1 | 2.03 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.6306 | 0.1306 | 0.97 | 7.05 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6889 | 0.0352 | 0.96 | 20.97 K | |
| CVG | Clairvest Group | 20.1967 | 0.192 | 0.96 | 403 | |
| SSRM | Ssr Mining Inc | 6.1868 | 0.0574 | 0.94 | 391.4 K | |
| AOV | Amotiv Limited | 5.60 | 0.05 | 0.9 | 342.9 K | |
| GUD | Knight Therapeutics Inc | 5.60 | 0.05 | 0.9 | 342.9 K | |
| DPM | Dundee Precious Metals Inc | 3.9886 | 0.035 | 0.89 | 604.38 K | |
| OVV | Ovintiv Inc | 81.206 | 0.6584 | 0.82 | 885.42 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.5389 | 0.1006 | 0.81 | 8.23 K | |
| ARX | Arc Resources Ltd | 16.2846 | 0.1302 | 0.81 | 1.33 M | |
| EMA-PE | Emera Inc Pref E | 11.3514 | 0.0892 | 0.79 | 1.74 K | |
| OGC | Oceanagold Corp | 6.9953 | 0.0548 | 0.79 | 306.17 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.3059 | 0.0934 | 0.76 | 2.03 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.6028 | 0.0953 | 0.76 | 2.33 K | |
| TRP | TC Energy Corp | 25.5762 | 0.1909 | 0.75 | 3.58 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.3794 | 0.0917 | 0.75 | 6.63 K | |
| OGI | Organigram Holdings Inc | 5.48 | 0.04 | 0.74 | 8.75 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.8887 | 0.0867 | 0.73 | 2.99 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.2577 | 0.1087 | 0.72 | 98.67 K | |
| XTD-PA | TDb Split Corp Pref A | 5.4231 | 0.0376 | 0.7 | 2 K | |
| CFF | Conifex Timber Inc | 6.6557 | 0.0452 | 0.68 | 9.5 K | |
| CCO | Cameco Corp | 15.9609 | 0.1066 | 0.67 | 1.69 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.079 | 0.046 | 0.65 | 635.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.457 | 0.1313 | 0.65 | 208.2 K | |
| EMA-PA | Emera Inc Pref A | 13.3181 | 0.0849 | 0.64 | 1 K | |
| MFC-PK | Manulife Financial Corp Pref K | 13.3902 | 0.0851 | 0.64 | 99.39 K | |
| TIH | Toromont Ind | 21.0712 | 0.1325 | 0.63 | 134.81 K | |
| VLN | Velan Inc Sv | 15.235 | 0.0946 | 0.62 | 1.6 K | |
| SU | Suncor Energy Inc | 23.4666 | 0.1357 | 0.58 | 6.84 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.5446 | 0.032 | 0.58 | 47.47 K | |
| FTS-PK | Fortis Inc Pref K | 12.9073 | 0.0731 | 0.57 | 3.85 K | |
| MKP | Mcan Mortgage Corp | 4.83 | 0.0273 | 0.57 | 14.1 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.8873 | 0.0871 | 0.55 | 3.12 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8659 | 0.0645 | 0.55 | 17.17 K | |
| BN-PT | Brookfield Corporation | 12.8373 | 0.0683 | 0.53 | 4.47 K | |
| FTS-PG | Fortis Inc Pref G | 12.49 | 0.0659 | 0.53 | 5.58 K | |
| BCE-PA | BCE Inc Pref AA | 10.522 | 0.0553 | 0.53 | 9.12 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.863 | 0.067 | 0.52 | 14.79 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.9395 | 0.0607 | 0.51 | 6.14 K | |
| FTT | Finning Intl | 19.7625 | 0.1001 | 0.51 | 653.34 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6653 | 0.0589 | 0.51 | 11.05 K | |
| GH | Gamehost Inc | 8.699 | 0.0435 | 0.5 | 57.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 12.4528 | 29.55 B | 0.3778 | 3.13 | 83.11 K |
| LNWO | Light & Wonder, Inc. | 9.07 | 6.45 B | 0.26 | 2.95 | 1.41 M |
| GAMI | GAMCO Investors Inc | 36.7553 | 522.25 M | 0.8332 | 2.32 | 43.45 K |
| WEXPF | Western Exploration Inc | 93.3681 | 23.1 M | 19.9815 | 27.23 | 127 |
| ELCO | Elcom International Inc | 29.00 | 16.57 M | 1.00 | 3.57 | 300 |
| MDCN | Medican Enterprises Inc | 4.11 | 4.65 M | 0.06 | 1.48 | 3.4 K |
| MSPC | Metrospaces Inc | 100.00 | 2.86 M | 50.00 | 100 | 3 |
| CGAC | Code Green Apparel Corp | 30.50 | 1.05 M | 0.40 | 1.33 | 23 |
| SEII | Sharing Economy International Inc | 616.00 | 855.22 K | 4.00 | 0.65 | 42 |
| MJLB | Ultrack Systems Inc | 7.00 | 424.93 K | 0.10 | 1.45 | 157 |
| VGLS | VG Life Sciences Inc | 2176.00 | 379.72 K | 536.00 | 32.68 | 2 |
| AMBS | Amarantus BioScience Holdings Inc | 11.31 | 63.04 K | 0.42 | 3.86 | 29.42 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.05 | 14.07 K | 0.05 | 1.67 | 40.63 K |
| CBRI | CMTSU Liquidation Inc | 3.29 | 8.16 K | 0.04 | 1.23 | 275.15 K |
| ZVOI | Zovio Inc | 11.68 | 3.42 K | 0.40 | 3.55 | 97.59 K |
| EMWPF | Eros Media World Plc | 345.20 | 1.9 K | 11.60 | 3.48 | 15.04 K |
| SIMPQ | Simply Inc | 387.50 | 1.55 K | 35.00 | 9.93 | 1.38 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.8542 | 785 | 0.494 | 9.22 | 90.31 K |
| SPDC | Speed Commerce Inc | 40.16 | 603 | 1.44 | 3.72 | 15.4 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | 0.10 | 1.37 | 7.95 K |
| IFLM | Independent Film Development Corporation | 7.25 | 0.50 | 7.41 | 5 K | |
| ESINQ | ITT Educational Services Inc | 3.97 | 0.15 | 3.93 | 1.06 M | |
| PTRC | Petro River Oil Corp | 7.80 | 0.18 | 2.36 | 305 | |
| PQEFF | Petroteq Energy Inc | 20.40 | 0.15 | 0.74 | 24.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 8.84 M | 10.00 | 8.33 | 15 |
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 205 | |
| AEMC | Alaska Energy Metals Corporation | 6.00 | 1.00 | 20 | 110 | |
| VRY | Petro-Victory Energy Corp | 3.20 | 0.40 | 14.29 | 39.65 K | |
| AVN | Avanti Energy Inc | 20.00 | 2.50 | 14.29 | 4.07 K | |
| WEX | Western Exploration Inc | 140.00 | 17.50 | 14.29 | 820 | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.24 | 6.06 | 2.56 K | |
| VVTM | VVT Med Inc. | 514.0187 | 23.3645 | 4.76 | 10 | |
| QYOU | QYOU Media Inc | 5.76 | 0.24 | 4.35 | 1.42 K | |
| LTV | Leonovus Inc | 7.80 | 0.30 | 4 | 147 | |
| LXM | Lux Metals Corp. | 26.00 | 1.00 | 4 | 355 | |
| KTN | Kootenay Silver Inc | 3.10 | 0.10 | 3.33 | 11.98 K | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 1.00 | 2.04 | 385 | |
| GRZ | Gold Reserve Inc | 3.2776 | 0.0614 | 1.91 | 11.27 K | |
| CTEK | CLEANTEK Industries Inc | 75.8824 | 0.5883 | 0.78 | 1.6 K | |
| RET-A | Reitmans (Canada) Limited | 5.1589 | 0.0327 | 0.64 | 54.49 K |