Gainer Valuations for 16 October 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 16 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.0571 | 58.31 B | 0.8611 | 2.52 | 352.7 K | 12.36 M |
| LNG | Cheniere Energy | 65.1766 | 58.19 B | 2.2554 | 3.58 | 6.83 M | 445.12 M |
| CQP | Cheniere Energy Partners LP | 14.3897 | 28.41 B | 0.5126 | 3.69 | 447.52 K | 6.44 M |
| GSAT | Globalstar | 32.55 | 11.11 B | 3.90 | 13.61 | 605.99 K | 19.72 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1972 | 3.74 B | 0.1773 | 1.61 | 5.61 K | 62.83 K |
| SEB | Seaboard Corporation | 2880.2954 | 3.62 B | 27.4033 | 0.96 | 500 | 1.44 M |
| NHC | National Healthcare Corp | 41.4392 | 3.29 B | 0.3977 | 0.97 | 26.9 K | 1.11 M |
| PRK | Park National Corp | 49.9586 | 3.26 B | 0.9652 | 1.97 | 33 K | 1.65 M |
| NG | Novagold Resources Inc | 3.02 | 3.02 B | 0.07 | 2.37 | 1.25 M | 3.77 M |
| NOG | Northern Oil and Gas | 94.4663 | 2.44 B | 5.4235 | 6.09 | 221.39 K | 20.91 M |
| CET | Central Securities Corp | 11.9065 | 1.68 B | 0.1492 | 1.27 | 10.6 K | 126.21 K |
| TMP | Tompkinstrustco | 33.1761 | 1.45 B | 1.1045 | 3.44 | 104.1 K | 3.45 M |
| USAS | Americas Silver Corp | 6.90 | 1.11 B | 0.30 | 4.55 | 83 | 572.7 |
| REPX | Riley Exploration Permian Inc | 44.9898 | 895.04 M | 0.9373 | 2.13 | 111 | 4.99 K |
| BHB | Bar Harbor Bankshares | 13.1512 | 698.47 M | 0.3254 | 2.54 | 3.9 K | 51.29 K |
| OBE | Obsidian Energy Ltd | 32.0038 | 606.63 M | 1.3578 | 4.43 | 769.63 K | 24.63 M |
| GORO | Gold Resource Corp | 4.1919 | 573 M | 0.0242 | 0.58 | 454.36 K | 1.9 M |
| CIX | Compx International Inc | 6.1777 | 500.32 M | 0.0776 | 1.27 | 5.18 K | 32.01 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9676 | 382.16 M | 0.072 | 1.22 | 118.6 K | 707.76 K |
| GTE | Gran Tierra Energy Inc | 46.60 | 338.94 M | 1.70 | 3.79 | 240.41 K | 11.2 M |
| REI | Ring Energy Inc | 14.62 | 297.02 M | 0.59 | 4.21 | 123.2 K | 1.8 M |
| INFU | Infusystems Holdings | 3.39 | 292.38 M | 0.13 | 3.99 | 125.6 K | 425.78 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0034 | 273.14 M | 0.0943 | 3.24 | 265.22 K | 796.56 K |
| FRD | Friedman Industries Inc | 6.8006 | 270.98 M | 0.0977 | 1.46 | 3.1 K | 21.08 K |
| ACU | Acme United Corp | 13.8972 | 265.45 M | 0.4012 | 2.97 | 23.3 K | 323.8 K |
| BKTI | Bk Technologies Inc | 18.2583 | 261.44 M | 1.9136 | 11.71 | 5.44 K | 99.31 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6605 | 243.51 M | 0.0644 | 1.4 | 197.8 K | 921.85 K |
| PLX | Protalix Biotherapeutics | 26.10 | 207.07 M | 2.00 | 8.3 | 91.5 K | 2.39 M |
| CMT | Core Molding Technologies Inc | 13.4715 | 191.46 M | 0.3957 | 3.03 | 2 K | 26.94 K |
| INTT | Intest Corp | 4.54 | 175.2 M | 0.14 | 3.18 | 38.03 K | 172.65 K |
| ECF | Ellsworth Convertible Growth and Income | 3.4351 | 158.02 M | 0.0252 | 0.74 | 19.4 K | 66.64 K |
| LODE | Comstock Mining Inc | 330.00 | 146.03 M | 10.00 | 3.13 | 977 | 322.41 K |
| EPM | Evolution Petroleum Corp | 4.6703 | 142.21 M | 0.1923 | 4.29 | 236.5 K | 1.1 M |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 141.29 M | 70.00 | 6.25 | 9 | 10.71 K |
| SIF | Sifco Industries | 29.6259 | 128.63 M | 0.7655 | 2.65 | 9 K | 266.63 K |
| BCV | Bancroft Convertible Fund | 7.4174 | 120.03 M | 0.10 | 1.37 | 6.6 K | 48.95 K |
| OPHC | Optimumbank Hlds | 11.90 | 114.3 M | 0.30 | 2.59 | 719 | 8.56 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 97.67 M | 1.10 | 8.53 | 78.41 K | 1.1 M |
| MHH | Mastech Holdings Inc | 4.325 | 77.23 M | 0.025 | 0.58 | 29.4 K | 127.14 K |
| IOR | Income Opportunity Realty Trust | 6.00 | 73.2 M | 0.24 | 4.17 | 3.06 K | 18.33 K |
| SDEV | Stablecoin Development Corporation | 74901.4844 | 65.07 M | 3036.5469 | 4.23 | 1 | 74.9 K |
| CVU | CPI Aerostructures | 9.46 | 61.35 M | 0.15 | 1.61 | 9.6 K | 90.82 K |
| TGEN | TGEN | 5.4299 | 53.43 M | 0.1799 | 3.43 | 3.8 K | 20.63 K |
| WWR | Westwater Resources | 954.00 | 52.86 M | 108.00 | 12.77 | 457 | 435.98 K |
| IBIO | Ibio Inc | 9450.00 | 51.03 M | 2500.00 | 35.97 | 5.99 K | 56.64 M |
| ATNM | Actinium Pharmaceuticals Inc | 229.4998 | 48.42 M | 14.10 | 6.55 | 7.16 K | 1.64 M |
| XTNT | Xtant Medical Holdings Inc | 47.52 | 39.06 M | 6.72 | 16.47 | 6.64 K | 315.44 K |
| AGIG | AGIG | 30.00 | 36.75 M | 2.50 | 9.09 | 925 | 27.75 K |
| CTM | Castellum Inc | 75.00 | 35.57 M | 7.50 | 11.11 | 7 | 525 |
| NNVC | Nanoviricides Inc | 75.80 | 33.97 M | 2.20 | 2.99 | 10.74 K | 814.47 K |
| BCHT | Birchtech Corp. | 4.25 | 29.99 M | 0.05 | 1.19 | 220 | 935 |
| BESS | Bimergen Energy Corporation | 91.00 | 27.11 M | 26.60 | 41.3 | 76 | 6.92 K |
| CVM | Cel-Sci Corp | 622.50 | 23.75 M | 30.00 | 5.06 | 375 | 233.44 K |
| RVP | Retractable Technologies | 3.56 | 16.63 M | 0.06 | 1.71 | 4.1 K | 14.6 K |
| UUU | Universal Security Instruments | 4.5974 | 16.02 M | 0.0757 | 1.67 | 2.1 K | 9.65 K |
| REED | Reed's, Inc. | 1746.2367 | 14.82 M | 51.8684 | 3.06 | 237 | 413.86 K |
| AIRI | Air Industries Group Inc | 101.3072 | 13.69 M | 2.2504 | 2.27 | 433 | 43.87 K |
| AWX | Avalon Holdings Corp | 3.55 | 10.76 M | 0.13 | 3.8 | 400 | 1.42 K |
| CVR | Chicago Rivet & Machine Company | 22.8486 | 9.28 M | 0.208 | 0.92 | 3.1 K | 70.83 K |
| TOVX | Theriva Biologics Inc | 13125.00 | 7.61 M | 1137.50 | 9.49 | 56 | 735 K |
| INUV | Inuvo Inc | 12.50 | 6.46 M | 0.50 | 4.17 | 9.65 K | 120.62 K |
| PLAG | Planet Green Holdings Corp | 295.00 | 5.18 M | 10.00 | 3.51 | 508 | 149.86 K |
| OPTT | Ocean Power Tech Inc | 212.00 | 3.75 M | 2.00 | 0.95 | 208.62 K | 44.23 M |
| AUMN | Golden Minerals Company | 15.75 | 3.4 M | 0.25 | 1.61 | 6.2 K | 97.59 K |
| ENSV | Enservco Corpporation | 39.15 | 29.09 K | 1.65 | 4.4 | 17.28 K | 676.39 K |
| SCPX | Scorpius Holdings Inc | 79450.5078 | 12.23 K | 6217.8672 | 8.49 | 1 | 79.45 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.6398 | 1.1106 | 5.69 | 100 | 2.06 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.1298 | 0.2354 | 1.08 | 375 | 8.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 82.70 | 608.28 B | 0.92 | 1.12 | 424.52 K | 35.11 M |
| FC | Feeder Cattle | 197.20 | 3.00 | 1.54 | 5.54 K | 1.09 M | |
| CL | Crude Oil | 82.70 | 0.92 | 1.12 | 424.52 K | 35.11 M | |
| ZL | Soybean Oil | 32.85 | 0.33 | 1.01 | 8.46 K | 277.81 K | |
| BZ | Brent Crude | 84.47 | 0.69 | 0.82 | 14.94 K | 1.26 M | |
| KC | Coffee | 217.10 | 1.10 | 0.51 | 10.51 K | 2.28 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8026.2002 | 5.68 T | 88.7202 | 1.12 | 26.48 M | 212.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 5.7584 | 1.53 T | 0.2323 | 4.2 | 33.98 M | 195.7 M |
| MU | Micron Technology | 27.6006 | 829.5 B | 0.7412 | 2.76 | 42.11 M | 1.16 B |
| AMAT | Applied Materials | 17.2276 | 294.06 B | 0.3814 | 2.26 | 17.52 M | 301.89 M |
| TXN | Texas Instruments | 31.6481 | 270.37 B | 0.6026 | 1.94 | 11.35 M | 359.27 M |
| LIN | Linde Plc | 99.2683 | 238.88 B | 0.7869 | 0.8 | 1.44 M | 143.34 M |
| GILD | Gilead Sciences Inc | 66.9274 | 210.01 B | 0.4974 | 0.75 | 19.88 M | 1.33 B |
| KLAC | K L A-Tencor Corp | 44.0502 | 197.24 B | 0.4972 | 1.14 | 1.68 M | 74.2 M |
| ADI | Analog Devices | 35.2567 | 191.24 B | 0.3794 | 1.09 | 3.39 M | 119.39 M |
| MRVL | Marvell Technology Inc | 10.884 | 139.1 B | 0.215 | 2.02 | 6.7 M | 72.95 M |
| IBKR | Interactive Brokers | 6.0446 | 132.16 B | 0.1271 | 2.15 | 2.04 M | 12.36 M |
| BKNG | Booking Holdings Inc | 42.1404 | 121.59 B | 0.567 | 1.36 | 26.48 M | 1.12 B |
| STX | Seagate Technology | 31.1207 | 116.19 B | 0.2496 | 0.81 | 3.18 M | 99.09 M |
| WDC | Western Digital Cp | 53.626 | 108.47 B | 0.3007 | 0.56 | 2.17 M | 116.61 M |
| MAR | Marriot International | 56.1151 | 107.42 B | 0.5273 | 0.95 | 2.92 M | 163.81 M |
| REGN | Regeneron Pharmaceuticals | 338.4237 | 95.17 B | 5.92 | 1.78 | 937.8 K | 317.37 M |
| ADBE | Adobe Systems Inc | 62.86 | 92.36 B | 0.67 | 1.08 | 6.64 M | 417.39 M |
| CDNS | Cadence Design Systems, Inc. | 16.30 | 92.34 B | 0.30 | 1.87 | 3.87 M | 63.06 M |
| CTAS | Cintas Corp | 14.9215 | 88.61 B | 0.0807 | 0.54 | 3.15 M | 47.04 M |
| HON | Honeywell International Inc. Common Stock | 61.162 | 72.58 B | 0.9062 | 1.5 | 6.69 M | 409.15 M |
| MPWR | Monolithic Power Sys | 34.2518 | 67.69 B | 1.6666 | 5.11 | 862.7 K | 29.55 M |
| NXPI | Nxp Semiconductors | 53.981 | 64.63 B | 2.166 | 4.18 | 6.54 M | 352.77 M |
| GRMN | Garmin Ltd | 37.4965 | 56.23 B | 0.5345 | 1.45 | 1.57 M | 58.99 M |
| PCAR | Paccar Inc | 25.1132 | 55.67 B | 0.4239 | 1.72 | 3.48 M | 87.35 M |
| FANG | Diamondback Energy | 48.5199 | 49.74 B | 2.4137 | 5.24 | 2.02 M | 98.2 M |
| WDAY | Workday Inc | 80.54 | 45.84 B | 1.99 | 2.53 | 1.61 M | 129.74 M |
| COHR | Coherent Inc | 12.41 | 44.35 B | 0.38 | 3.16 | 429.8 K | 5.33 M |
| UAL | United Airlines Holdings Inc | 43.77 | 39.11 B | 1.22 | 2.87 | 10.7 M | 468.3 M |
| TTWO | Take-Two Interactive Software | 21.49 | 38.78 B | 0.30 | 1.42 | 1.22 M | 26.19 M |
| NBIS | Nebius Group N.V. | 25.79 | 38.45 B | 0.35 | 1.38 | 1.9 M | 49.07 M |
| TER | Teradyne Inc | 15.5283 | 38.41 B | 0.2223 | 1.45 | 3.64 M | 56.57 M |
| JD | Jd.com Inc ADR | 22.7539 | 38.33 B | 0.6548 | 2.96 | 3.85 M | 87.67 M |
| ODFL | Old Dominion Freight Line Inc | 21.156 | 35.21 B | 0.3764 | 1.81 | 2.02 M | 42.79 M |
| MCHP | Microchip Technology | 15.4432 | 33.39 B | 0.5753 | 3.87 | 12.41 M | 191.71 M |
| ILMN | Illumina Inc | 155.8658 | 33.38 B | 6.4592 | 4.32 | 1.95 M | 304.34 M |
| STLD | Steel Dynamics Inc | 16.4209 | 32.36 B | 0.5097 | 3.2 | 8.14 M | 133.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.9742 | 31.98 B | 0.4127 | 2.22 | 347.71 K | 6.6 M |
| EXPE | Expedia Group Inc | 70.4719 | 30.75 B | 0.9199 | 1.32 | 3.84 M | 270.82 M |
| CPRT | Copart Inc | 3.89 | 30.06 B | 0.06 | 1.57 | 8.22 M | 31.98 M |
| FLEX | Flextronics Intl Ltd | 6.4445 | 28.88 B | 0.0727 | 1.14 | 6.27 M | 40.44 M |
| ULTA | Ulta Beauty Inc | 113.85 | 28.44 B | 3.57 | 3.24 | 1.73 M | 196.91 M |
| BIDU | Baidu Inc ADR | 211.22 | 27.58 B | 5.49 | 2.67 | 5.83 M | 1.23 B |
| VRSN | Verisign Inc | 53.0876 | 27.43 B | 0.6025 | 1.15 | 987.89 K | 52.44 M |
| ON | On Semiconductor | 7.19 | 26.9 B | 0.20 | 2.86 | 13.81 M | 99.3 M |
| CASY | Casey's General Stor | 72.0433 | 25.58 B | 0.5953 | 0.83 | 330.5 K | 23.81 M |
| INSM | Insmed Inc | 13.80 | 25.47 B | 0.08 | 0.58 | 940.88 K | 12.98 M |
| FCNCA | First Citizens Bancs | 211.7301 | 25.45 B | 1.9464 | 0.93 | 27 K | 5.72 M |
| INCY | Incyte Corp | 51.50 | 24.85 B | 3.35 | 6.96 | 1.36 M | 70.01 M |
| AXON | Axon Enterprise Inc | 14.97 | 24.69 B | 0.28 | 1.91 | 1.45 M | 21.7 M |
| PFG | Principal Financial Group Inc | 31.6956 | 24.51 B | 0.1646 | 0.52 | 2.46 M | 78.11 M |
| RGLD | Royal Gold Inc | 59.7571 | 23.88 B | 0.8676 | 1.47 | 1.08 M | 64.83 M |
| LPLA | Lpl Financial Hld | 35.772 | 23.79 B | 0.6231 | 1.77 | 752.7 K | 26.93 M |
| TROW | T Rowe Price Group | 48.9292 | 23.64 B | 0.6098 | 1.26 | 2.1 M | 102.86 M |
| VTRS | Viatris Inc | 39.5274 | 23.53 B | 1.1265 | 2.93 | 5.01 M | 198.08 M |
| ENTG | Entegris Inc | 11.2023 | 21.4 B | 0.2777 | 2.54 | 743.46 K | 8.33 M |
| VNOM | Viper Energy LP | 9.9518 | 20.99 B | 1.0704 | 12.05 | 193.71 K | 1.93 M |
| ALNY | Alnylam Pharmaceuticals | 84.94 | 20.98 B | 0.55 | 0.65 | 872 K | 74.07 M |
| JBHT | J B Hunt Transport | 67.0067 | 20.91 B | 0.9595 | 1.45 | 2.53 M | 169.64 M |
| FSLR | First Solar Inc | 54.22 | 20.59 B | 0.98 | 1.84 | 2.55 M | 138.07 M |
| WWD | Woodward Inc | 43.3247 | 19.66 B | 0.3104 | 0.72 | 362.08 K | 15.69 M |
| TSCO | Tractor Supply Company | 10.031 | 19.49 B | 0.1645 | 1.67 | 4.92 M | 49.37 M |
| SWKS | Skyworks Solutions | 40.8795 | 19.48 B | 1.5233 | 3.87 | 6.96 M | 284.6 M |
| NDSN | Nordson Corp | 61.4388 | 18.04 B | 1.0592 | 1.75 | 538.1 K | 33.06 M |
| EWBC | East West Bancorp | 24.8559 | 17.95 B | 0.3752 | 1.53 | 1.58 M | 39.27 M |
| MTSI | Macom Technology S | 21.76 | 17.57 B | 1.66 | 8.26 | 434.84 K | 9.46 M |
| HST | Host Marriott Financial Trust | 13.2995 | 17.56 B | 0.3584 | 2.77 | 12.29 M | 163.39 M |
| PAAS | Pan Amer Silver Corp | 9.1543 | 17.47 B | 0.1667 | 1.85 | 2.14 M | 19.62 M |
| TSEM | Tower Semiconductor | 9.18 | 17.29 B | 0.07 | 0.77 | 331.4 K | 3.04 M |
| NBIX | Neurocrine Bioscienc | 17.35 | 17.09 B | 0.77 | 4.64 | 794.87 K | 13.79 M |
| PAA | Plains All American Pipeline LP | 22.6867 | 16.65 B | 0.7269 | 3.31 | 2.18 M | 49.46 M |
| LSCC | Lattice Semicond | 6.40 | 16.2 B | 0.08 | 1.27 | 1.61 M | 10.32 M |
| LAMR | Lamar Advertis A | 27.9745 | 16.12 B | 0.4856 | 1.77 | 2.43 M | 67.87 M |
| HTHT | Huazhu Group Ltd ADR | 5.3832 | 15.84 B | 0.137 | 2.61 | 508.94 K | 2.74 M |
| JAZZ | Jazz Pharma Plc | 150.26 | 15.63 B | 3.95 | 2.7 | 596.2 K | 89.59 M |
| PNFP | Pinnacle Finl Ptnrs | 31.2262 | 15.55 B | 0.415 | 1.35 | 153.28 K | 4.79 M |
| LECO | Lincoln Elec Hld | 52.1321 | 15.4 B | 1.0757 | 2.11 | 468.3 K | 24.41 M |
| ZBRA | Zebra Technologies | 63.97 | 15.38 B | 1.46 | 2.34 | 960.76 K | 61.46 M |
| APA | Apa Corp | 55.4237 | 15.15 B | 0.4238 | 0.77 | 6.22 M | 344.89 M |
| MKSI | Mks Instruments Inc | 29.3097 | 14.31 B | 0.4021 | 1.39 | 373.9 K | 10.96 M |
| QXO | Qxo Inc | 21.505 | 14.3 B | 1.3441 | 6.67 | 60 | 1.29 K |
| ARCC | Ares Capital Corp | 5.2307 | 13.97 B | 0.1766 | 3.49 | 5.13 M | 26.86 M |
| LULU | Lululemon Athletica | 40.00 | 13.03 B | 0.40 | 1.01 | 2.59 M | 103.72 M |
| SEIC | Sei Investments Company | 29.4499 | 12.87 B | 0.2076 | 0.71 | 1.3 M | 38.36 M |
| TRMB | Trimble Navigation | 29.02 | 12.54 B | 0.405 | 1.42 | 2.12 M | 61.45 M |
| ALGN | Align Technology | 45.16 | 12.28 B | 0.60 | 1.35 | 992.6 K | 44.83 M |
| COO | Cooper Companies | 36.9193 | 12.16 B | 0.4689 | 1.29 | 2.14 M | 79.1 M |
| JKHY | Jack Henry & Assoc | 47.1246 | 12 B | 0.2603 | 0.56 | 718.8 K | 33.87 M |
| GLPI | Gaming & Leisure | 14.7261 | 11.81 B | 0.2131 | 1.47 | 690.8 K | 10.17 M |
| HALO | Halozyme Therapeutic | 9.20 | 11.68 B | 0.21 | 2.34 | 1.69 M | 15.53 M |
| RGEN | Repligen Cp | 22.28 | 11.44 B | 0.95 | 4.45 | 466.05 K | 10.38 M |
| TECH | Bio-Techne Cp | 20.631 | 11.44 B | 0.3438 | 1.69 | 1.28 M | 26.4 M |
| BMRN | Biomarin Pharmaceuticals | 70.59 | 11.08 B | 3.27 | 4.86 | 1.19 M | 84.03 M |
| UHAL | A M E R C O | 23.7837 | 11.03 B | 0.6326 | 2.73 | 216 K | 5.14 M |
| SIRI | Sirius XM Holdings | 26.5375 | 10.99 B | 0.1618 | 0.61 | 3.53 M | 93.55 M |
| ENSG | The Ensign Group IN | 15.5061 | 10.62 B | 0.3685 | 2.43 | 252.5 K | 3.92 M |
| NVMI | Nova Ltd | 10.18 | 10.6 B | 0.31 | 3.14 | 77.58 K | 789.72 K |
| WTFC | Wintrust Financial Corp | 37.4064 | 10.45 B | 0.9084 | 2.49 | 357.53 K | 13.37 M |
| UMBF | Ump Financial Corp | 44.2959 | 10.38 B | 1.0593 | 2.45 | 169.1 K | 7.49 M |
| SSB | South State Cp | 44.9586 | 10.25 B | 0.4912 | 1.1 | 72.9 K | 3.28 M |
| VSAT | Viasat Inc | 54.42 | 10.24 B | 0.29 | 0.54 | 268.5 K | 14.61 M |
| MDGL | Madrigal Pharmaceuticals Inc | 107.80 | 10.05 B | 4.20 | 4.05 | 55.13 K | 5.94 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 15.8208 | 2.02 T | 0.4964 | 3.24 | 30.66 M | 485.1 M |
| V | Visa Inc | 46.7975 | 789.02 B | 0.6339 | 1.37 | 15.63 M | 731.23 M |
| CVX | Chevron Corp | 67.9604 | 411.23 B | 1.0954 | 1.64 | 11.91 M | 809.3 M |
| UNH | Unitedhealth Group Inc | 71.3145 | 356.28 B | 2.6976 | 3.93 | 10.23 M | 729.77 M |
| HD | Home Depot | 67.8741 | 352.6 B | 0.7866 | 1.17 | 7.15 M | 485.14 M |
| BAC | Bank of America Corporation | 12.6488 | 348.81 B | 0.2517 | 2.03 | 148.2 M | 1.87 B |
| PM | Philip Morris International Inc | 48.3629 | 301 B | 0.953 | 2.01 | 7.06 M | 341.37 M |
| CAT | Caterpillar Inc | 70.0362 | 274.04 B | 1.014 | 1.47 | 7.44 M | 521.04 M |
| BABA | Alibaba Group Holding ADR | 86.2437 | 262.16 B | 3.1547 | 3.8 | 15.23 M | 1.31 B |
| BML-PH | Bank of America Corporation | 10.8013 | 260.69 B | 0.0543 | 0.51 | 8.6 K | 92.92 K |
| WFC | Wells Fargo & Company | 34.7337 | 256.63 B | 0.2021 | 0.59 | 28.97 M | 1.01 B |
| TD | Toronto Dominion Bank | 28.8786 | 202.89 B | 0.4556 | 1.6 | 2.99 M | 86.39 M |
| NEE | Nextera Energy | 18.7529 | 182.17 B | 0.3113 | 1.69 | 13.3 M | 249.4 M |
| CRM | Salesforce.com Inc | 53.0905 | 176.9 B | 0.7687 | 1.47 | 5.46 M | 290.1 M |
| UNP | Union Pacific Corp | 80.5249 | 176.45 B | 3.3517 | 4.34 | 9.24 M | 744.28 M |
| DHR | Danaher Corp | 30.053 | 165.29 B | 0.8952 | 3.07 | 10.28 M | 308.88 M |
| COP | ConocoPhillips | 46.8148 | 161.54 B | 0.4756 | 1.03 | 12.8 M | 599.19 M |
| SCHW | The Charles Schwab Corp | 22.1157 | 160.36 B | 0.1561 | 0.71 | 13.86 M | 306.5 M |
| ETN | Eaton Corp | 44.4307 | 139.59 B | 0.7044 | 1.61 | 3.94 M | 175.08 M |
| BMY | Bristol-Myers Squibb Company | 33.6057 | 127.02 B | 0.1775 | 0.53 | 7.19 M | 241.56 M |
| PLD | Prologis Inc | 27.33 | 126.93 B | 0.1565 | 0.58 | 3.3 M | 90.08 M |
| PH | Parker-Hannifin Corp | 86.7595 | 120.64 B | 1.7666 | 2.08 | 2.46 M | 213.49 M |
| MPC | Marathon Petroleum Corp | 27.7185 | 106.16 B | 0.7702 | 2.86 | 10.64 M | 294.96 M |
| CM | Canadian Imperial Bank of Commerce | 21.6556 | 106.07 B | 0.1288 | 0.6 | 680.2 K | 14.73 M |
| ENB | Enbridge Inc | 23.216 | 105.65 B | 0.7047 | 3.13 | 1.84 M | 42.66 M |
| HCA | Hca Holdings Inc | 63.3294 | 105.47 B | 3.1465 | 5.23 | 11.51 M | 728.92 M |
| VLO | Valero Energy Corp | 28.8431 | 99.49 B | 0.6381 | 2.26 | 12.25 M | 353.33 M |
| CNQ | Canadian Natural Resources | 9.5544 | 99.03 B | 0.3975 | 4.34 | 21.76 M | 207.88 M |
| PSX | Phillips 66 | 45.9071 | 98.7 B | 1.1986 | 2.68 | 8.93 M | 409.97 M |
| MMM | 3M Company | 78.3403 | 97.47 B | 0.4815 | 0.62 | 4.18 M | 327.67 M |
| BN | Brookfield Corporation | 8.8309 | 95.92 B | 0.1707 | 1.97 | 4.92 M | 43.4 M |
| EMR | Emerson Electric Company | 44.4738 | 94.95 B | 0.8237 | 1.89 | 6.91 M | 307.34 M |
| TT | Trane Technologies Plc | 35.2558 | 92.06 B | 0.6228 | 1.8 | 3.55 M | 125.2 M |
| PNC | PNC Bank | 55.0095 | 91.77 B | 0.6068 | 1.12 | 4.81 M | 264.87 M |
| ELV | Elevance Health Inc | 94.9165 | 90.37 B | 0.7293 | 0.77 | 3.38 M | 320.82 M |
| RCL | Royal Caribbean Cruises Ltd | 48.9409 | 90.13 B | 1.233 | 2.58 | 4.61 M | 225.61 M |
| FCX | Freeport-Mcmoran Inc | 26.5607 | 89.51 B | 0.1844 | 0.7 | 13.67 M | 363.11 M |
| AMT | American Tower Corp | 69.9819 | 87.65 B | 0.3633 | 0.52 | 2.2 M | 153.79 M |
| SHW | Sherwin-Williams Company | 63.3453 | 86.47 B | 0.3203 | 0.51 | 1.65 M | 104.39 M |
| HLT | Hilton Inc | 42.3933 | 84.41 B | 0.4848 | 1.16 | 3.67 M | 155.59 M |
| WMB | Williams Companies | 26.8701 | 83.08 B | 0.7053 | 2.7 | 13 M | 349.38 M |
| CP | Canadian Pacific Railway | 35.0472 | 81.76 B | 1.2097 | 3.58 | 6.95 M | 243.58 M |
| ITW | Illinois Tool Works Inc | 63.4996 | 81.49 B | 1.6282 | 2.63 | 3.94 M | 249.94 M |
| EPD | Enterprise Products Partners LP | 17.3188 | 79.15 B | 0.7791 | 4.71 | 5.76 M | 99.71 M |
| EOG | Eog Resources | 66.9819 | 77.86 B | 2.2751 | 3.52 | 10.11 M | 677.29 M |
| SU | Suncor Energy Inc | 21.3236 | 77.64 B | 0.4591 | 2.2 | 8.56 M | 182.56 M |
| CNI | Canadian National Railway | 51.4669 | 76.28 B | 1.0719 | 2.13 | 2.09 M | 107.67 M |
| GM | General Motors Company | 22.8518 | 76.11 B | 0.1908 | 0.84 | 18.23 M | 416.5 M |
| SLB | Schlumberger N.V. | 65.8074 | 74.36 B | 1.0382 | 1.6 | 15.42 M | 1.01 B |
| URI | United Rentals | 96.5016 | 69.85 B | 6.0144 | 6.65 | 6.52 M | 629.39 M |
| RELX | Relx Plc ADR | 11.4812 | 69.45 B | 0.2337 | 2.08 | 386.8 K | 4.44 M |
| APD | Air Products and Chemicals | 93.058 | 69.27 B | 1.0493 | 1.14 | 3.27 M | 304.08 M |
| TDG | Transdigm Group Inc | 107.537 | 68.17 B | 0.6902 | 0.65 | 397.6 K | 42.76 M |
| KMI | Kinder Morgan | 20.6388 | 68.1 B | 0.8576 | 4.34 | 30.3 M | 625.42 M |
| GS-PD | The Goldman Sachs Group Inc | 10.9707 | 67.49 B | 0.0657 | 0.6 | 43.56 K | 477.94 K |
| ET | Energy Transfer LP | 11.3545 | 65.73 B | 0.8986 | 8.59 | 13.46 M | 152.79 M |
| TRP | Tc Energy Corp | 24.2528 | 65.45 B | 0.6875 | 2.92 | 2.72 M | 66.08 M |
| CMI | Cummins Inc | 95.9762 | 64.22 B | 1.551 | 1.64 | 2.22 M | 212.65 M |
| DAL | Delta Air Lines Inc | 29.0361 | 60.4 B | 0.8192 | 2.9 | 29.7 M | 862.27 M |
| D | Dominion Resources | 41.7613 | 60.02 B | 1.0136 | 2.49 | 4.93 M | 205.77 M |
| NKE | Nike Inc | 39.6098 | 59.23 B | 0.8465 | 2.18 | 13.64 M | 540.43 M |
| TRGP | Targa Resources | 69.8049 | 58.67 B | 3.1183 | 4.68 | 837.6 K | 58.47 M |
| MPLX | Mplx LP | 22.7119 | 57.54 B | 2.0598 | 9.97 | 314.5 K | 7.14 M |
| NUE | Nucor Corp | 37.7003 | 56.55 B | 0.3652 | 0.98 | 2.14 M | 80.7 M |
| OXY | Occidental Petroleum Corp | 58.8334 | 55.74 B | 0.81 | 1.4 | 8.78 M | 516.52 M |
| AME | Amtek Inc | 43.8843 | 54.63 B | 0.7219 | 1.67 | 1.45 M | 63.68 M |
| OKE | Oneok Inc | 27.5478 | 54.21 B | 1.0083 | 3.8 | 3.76 M | 103.5 M |
| ETR | Entergy Corp | 25.2047 | 53.42 B | 0.1428 | 0.57 | 3.93 M | 99.07 M |
| SRE | Sempra | 35.5953 | 51.51 B | 0.4799 | 1.37 | 4.22 M | 150.35 M |
| HUM | Humana Inc | 114.478 | 50.82 B | 1.4204 | 1.26 | 1.67 M | 190.97 M |
| AU | Anglogold Ashanti Ltd ADR | 8.8191 | 50.26 B | 0.2194 | 2.55 | 2.88 M | 25.36 M |
| INFY | Infosys Ltd ADR | 5.7172 | 50.18 B | 0.2418 | 4.42 | 17.8 M | 101.76 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 47.158 | 50.14 B | 1.3445 | 2.93 | 4.84 M | 228.46 M |
| WAB | Wabtec Corp | 70.1099 | 50.04 B | 0.92 | 1.33 | 2.88 M | 201.86 M |
| F | Ford Motor Company | 7.6093 | 50 B | 0.1959 | 2.64 | 41.38 M | 314.84 M |
| CVE | Cenovus Energy Inc | 18.1221 | 49.86 B | 0.116 | 0.64 | 3.44 M | 62.3 M |
| VEEV | Veeva Systems Inc | 27.82 | 49.61 B | 1.22 | 4.59 | 994.83 K | 27.68 M |
| WCN | Waste Connections Inc | 27.0753 | 47.55 B | 0.2282 | 0.85 | 924.6 K | 25.03 M |
| DVN | Devon Energy Corp | 38.1384 | 46.64 B | 0.9444 | 2.54 | 8 M | 305.08 M |
| STT | State Street Corp | 48.2755 | 46.49 B | 0.2771 | 0.58 | 2.56 M | 123.78 M |
| ARES | Ares Management LP | 10.1577 | 46.31 B | 0.0548 | 0.54 | 287.1 K | 2.92 M |
| IQV | Iqvia Holdings Inc | 54.11 | 45.95 B | 1.57 | 2.99 | 802.9 K | 43.45 M |
| SPG-PJ | Simon Property Group Inc | 41.7608 | 45.86 B | 0.4129 | 1 | 736 | 30.74 K |
| SKYD | Skydance Corporation | 40.2054 | 43.87 B | 0.3378 | 0.85 | 8.45 M | 339.78 M |
| ROK | Rockwell Automation Inc | 82.2327 | 43.33 B | 1.866 | 2.32 | 1.44 M | 118.4 M |
| YUM | Yum! Brands | 41.094 | 43.28 B | 0.237 | 0.58 | 4.41 M | 181.34 M |
| PRU | Prudential Financial Inc | 47.9611 | 41.86 B | 0.5842 | 1.23 | 3.81 M | 182.52 M |
| WDS | Woodside Energy Group Ltd | 22.2475 | 41.86 B | 0.3226 | 1.47 | 16.61 K | 369.6 K |
| UI | Ubiquiti Networks | 31.5653 | 41.48 B | 0.8469 | 2.76 | 1.17 M | 37.08 M |
| CCL | Carnival Corp | 29.2882 | 41.43 B | 0.2364 | 0.81 | 9.47 M | 277.49 M |
| SLF | Sun Life Financial Inc | 20.9432 | 40.98 B | 0.2354 | 1.14 | 384.3 K | 8.05 M |
| CBRE | CBRE Group Inc | 28.61 | 39.82 B | 0.23 | 0.81 | 1.93 M | 55.21 M |
| FIX | Comfort Systems USA | 12.7768 | 39.18 B | 0.1015 | 0.8 | 284.19 K | 3.63 M |
| CIEN | Ciena Corp | 15.10 | 38.19 B | 0.56 | 3.85 | 5.68 M | 85.83 M |
| MLM | Martin Marietta Materials | 103.4135 | 37.76 B | 3.6246 | 3.63 | 1.29 M | 133.47 M |
| VMC | Vulcan Materials Company | 51.2153 | 37.15 B | 0.4421 | 0.87 | 2.14 M | 109.73 M |
| IX | Orix Corp ADR | 3.2805 | 36.53 B | 0.0244 | 0.75 | 112 K | 367.42 K |
| MTD | Mettler-Toledo International | 236.64 | 35.05 B | 2.79 | 1.19 | 212.08 K | 50.19 M |
| EXR | Extra Space Storage Inc | 36.1474 | 34.94 B | 0.1833 | 0.51 | 1.11 M | 40.19 M |
| P | Everpure, Inc. | 22.00 | 34.27 B | 0.15 | 0.69 | 6.1 M | 134.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 15.8773 | 152.22 M | 0.1797 | 1.14 | 17.69 K | 280.9 K |
| PMET | Patriot Battery Metals Inc | 5.40 | 1.50 | 38.46 | 2.48 K | 13.38 K | |
| SDE | Spartan Delta Corp | 59.006 | 10.4128 | 21.43 | 84 | 4.96 K | |
| WPRT | Westport Fuel Systems Inc | 72.50 | 9.00 | 14.17 | 17.79 K | 1.29 M | |
| AETR | Aetherion Technologies Inc. | 72.50 | 9.00 | 14.17 | 17.79 K | 1.29 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.7578 | 0.3915 | 11.63 | 9.85 K | 37.01 K | |
| KEI | Kolibri Global Energy Inc | 6.80 | 0.70 | 11.48 | 22.37 K | 152.12 K | |
| CEU | Ces Energy Solutions Corp | 6.828 | 0.625 | 10.08 | 1.28 M | 8.71 M | |
| ATH | Athabasca Oil Corp | 4.39 | 0.40 | 10.03 | 5.48 M | 24.05 M | |
| ELVA | Electrovaya Inc | 3.95 | 0.35 | 9.72 | 1.6 K | 6.32 K | |
| JAG | Jaguar Mining Inc | 5.2598 | 0.4534 | 9.43 | 1.06 K | 5.6 K | |
| HLF | High Liner | 14.385 | 1.1696 | 8.85 | 38.8 K | 558.14 K | |
| PXT | Parex Resources Inc | 7.8961 | 0.5903 | 8.08 | 913.5 K | 7.21 M | |
| PGIC | Premium Global Income Split Corp | 28.9417 | 2.051 | 7.63 | 625 | 18.09 K | |
| CSCI | Cosciens Biopharma Inc | 12100.00 | 800.00 | 7.08 | 2 | 24.2 K | |
| WTE | Westshore Terminals Investment Corp | 18.2149 | 1.107 | 6.47 | 299.05 K | 5.45 M | |
| VET | Vermilion Energy Inc | 36.6979 | 2.1147 | 6.11 | 1.15 M | 42.14 M | |
| EFX | Enerflex Ltd | 13.7068 | 0.7894 | 6.11 | 159.3 K | 2.18 M | |
| SII | Sprott Inc | 17.0836 | 0.9128 | 5.64 | 7.57 K | 129.32 K | |
| POU | Paramount Resources Ltd | 20.1219 | 1.0659 | 5.59 | 619.29 K | 12.46 M | |
| TCL-B | Transcontinental Inc | 7.7944 | 0.4039 | 5.47 | 1.75 K | 13.64 K | |
| ACQ | Autocanada Inc | 45.0383 | 2.3118 | 5.41 | 226.51 K | 10.2 M | |
| MTY | Mty Food Group Inc | 23.8653 | 1.1945 | 5.27 | 16.7 K | 398.55 K | |
| SYZ | Sylogist Ltd | 7.1178 | 0.3559 | 5.26 | 18.25 K | 129.87 K | |
| GSY | Goeasy Ltd | 16.2345 | 0.81 | 5.25 | 11.96 K | 194.15 K | |
| BU | Burcon Nutrascience Corp | 40.0331 | 1.9851 | 5.22 | 901 | 36.07 K | |
| BYD | Boyd Group Services Inc | 37.3337 | 1.8299 | 5.15 | 60.6 K | 2.26 M | |
| WILD | Wildbrain Ltd | 8.0827 | 0.3931 | 5.11 | 348.2 K | 2.81 M | |
| WEED | Canopy Growth Corp | 18.60 | 0.90 | 5.08 | 15.56 K | 289.42 K | |
| GDC | Genesis Land J | 3.1176 | 0.1484 | 5 | 189.86 K | 591.9 K | |
| TCL-A | Transcontinental Inc | 7.7357 | 0.3621 | 4.91 | 118.08 K | 913.42 K | |
| ALS | Altius Minerals Corp | 10.0642 | 0.4617 | 4.81 | 39.91 K | 401.64 K | |
| DXT | Dexterra Group Inc | 12.1819 | 0.5585 | 4.8 | 182.5 K | 2.22 M | |
| KEL | Kelt Exploration Ltd | 10.30 | 0.47 | 4.78 | 952.6 K | 9.81 M | |
| WCP | Whitecap Resources Inc | 7.5995 | 0.3464 | 4.78 | 4.73 M | 35.97 M | |
| EQB | EQB Inc | 25.0033 | 1.1356 | 4.76 | 102.2 K | 2.56 M | |
| OBE | Obsidian Energy Ltd | 38.99 | 1.75 | 4.7 | 2.82 M | 109.98 M | |
| PSK | Prairiesky Royalty Ltd | 10.9737 | 0.489 | 4.66 | 763.4 K | 8.38 M | |
| TRZ | Transat At Inc | 8.32 | 0.37 | 4.65 | 112.59 K | 936.72 K | |
| BLDP | Ballard Power Systems Inc | 3.18 | 0.14 | 4.61 | 242.51 K | 771.17 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4012 | 0.3222 | 4.55 | 854.4 K | 6.32 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.0325 | 0.5583 | 4.48 | 1 K | 13.03 K | |
| CPH | Cipher Pharmaceuticals Inc | 10.99 | 0.47 | 4.47 | 38.3 K | 420.92 K | |
| GTE | Gran Tierra Energy Inc | 52.50 | 2.20 | 4.37 | 68.04 K | 3.57 M | |
| ORIO | ORIO | 17.7796 | 0.7347 | 4.31 | 193 | 3.43 K | |
| VCM | Vecima Networks Inc | 6.2457 | 0.2578 | 4.31 | 38.1 K | 237.96 K | |
| AC | Air Canada | 7.05 | 0.29 | 4.29 | 3.04 M | 21.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.2046 | 0.4593 | 4.27 | 15.2 M | 170.34 M | |
| CJT | Cargojet Inc | 18.6939 | 0.7481 | 4.17 | 13.5 K | 252.37 K | |
| ALA | AltaGas Ltd | 24.6906 | 0.9726 | 4.1 | 757.33 K | 18.7 M | |
| CJ | Cardinal Energy Ltd | 7.8662 | 0.3052 | 4.04 | 223.8 K | 1.76 M | |
| PPTA | Perpetua Resources Corp | 5.40 | 0.20 | 3.85 | 8.9 K | 48.06 K | |
| USA | Americas Silver Corp | 8.10 | 0.30 | 3.85 | 2.85 K | 23.09 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.2369 | 0.7799 | 3.81 | 149.1 K | 3.17 M | |
| DII-B | Dorel Industries Inc | 11.0567 | 0.40 | 3.75 | 28.93 K | 319.85 K | |
| BHC | Bausch Health Companies Inc | 133.36 | 4.82 | 3.75 | 596.54 K | 79.55 M | |
| DS | Dividend Select 15 Corp | 3.1205 | 0.1126 | 3.74 | 15.1 K | 47.12 K | |
| WJX | Wajax Corp | 18.6136 | 0.6709 | 3.74 | 44.07 K | 820.28 K | |
| BNE | Bonterra Energy Corp | 37.5312 | 1.3235 | 3.66 | 115.13 K | 4.32 M | |
| PBL | Pollard Banknote Ltd | 3.8416 | 0.1349 | 3.64 | 3.11 K | 11.95 K | |
| CP | Canadian Pacific Kansas City Ltd | 39.386 | 1.3777 | 3.62 | 2.92 M | 114.99 M | |
| WSP | WSP Global Inc | 26.4516 | 0.9196 | 3.6 | 277.73 K | 7.35 M | |
| JOY | Journey Energy Inc | 7.1129 | 0.2469 | 3.6 | 23.1 K | 164.31 K | |
| SGY | Surge Energy Inc | 29.3547 | 1.0122 | 3.57 | 565.92 K | 16.61 M | |
| ATS | Ats Corp | 12.53 | 0.43 | 3.55 | 204.9 K | 2.57 M | |
| LNR | Linamar Corp | 45.4749 | 1.5568 | 3.54 | 327.94 K | 14.91 M | |
| CFW | Calfrac Well Services Ltd | 670.00 | 22.50 | 3.47 | 24.15 K | 16.18 M | |
| X | TMX Group Ltd | 7.8813 | 0.2645 | 3.47 | 74.86 K | 589.95 K | |
| PPL | Pembina Pipeline Corp | 20.5378 | 0.6736 | 3.39 | 1.68 M | 34.51 M | |
| EFN | Element Fleet Management Corp | 7.9693 | 0.2589 | 3.36 | 1.5 M | 11.98 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.799 | 0.3818 | 3.34 | 178.68 K | 2.11 M | |
| AGF-B | AGF Management Limited | 5.2742 | 0.1705 | 3.34 | 538.95 K | 2.84 M | |
| BCE-PM | BCE Inc Pref M | 13.2563 | 0.4211 | 3.28 | 3.61 K | 47.82 K | |
| SEC | Senvest Capital | 124.08 | 3.88 | 3.23 | 2 K | 248.16 K | |
| BDI | Black Diamond Group Ltd | 15.5463 | 0.4846 | 3.22 | 281.56 K | 4.38 M | |
| MTL | Mullen Group Ltd | 13.3009 | 0.4127 | 3.2 | 460.4 K | 6.12 M | |
| MG | Magna International Inc | 32.4291 | 1.0053 | 3.2 | 1.84 M | 59.55 M | |
| MRE | Martinrea International Inc | 9.41 | 0.2907 | 3.19 | 1.22 M | 11.49 M | |
| EIF | Exchange Income Corp | 8.2217 | 0.2506 | 3.14 | 65 K | 534.41 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2397 | 0.0982 | 3.13 | 78.2 K | 253.34 K | |
| CAS | Cascades Inc | 4.2125 | 0.1273 | 3.12 | 204.26 K | 860.43 K | |
| WFC | Wall Financial | 4.7798 | 0.1424 | 3.07 | 300 | 1.43 K | |
| ENGH | Enghouse Systems Ltd | 13.4974 | 0.4007 | 3.06 | 63.39 K | 855.65 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.6998 | 0.1392 | 3.05 | 6.3 K | 29.61 K | |
| TRP | TC Energy Corp | 26.3549 | 0.7787 | 3.04 | 2.74 M | 72.25 M | |
| AG | First Majestic Silver Corp | 8.4365 | 0.2467 | 3.01 | 564.15 K | 4.76 M | |
| ACX | Act Energy Technologies Ltd | 11.0586 | 0.3187 | 2.97 | 72.44 K | 801.05 K | |
| ENB | Enbridge Inc | 25.7816 | 0.7417 | 2.96 | 2.46 M | 63.55 M | |
| BTE | Baytex Energy Corp | 30.9035 | 0.8762 | 2.92 | 2.27 M | 70.19 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7895 | 0.1853 | 2.81 | 1.32 K | 8.98 K | |
| AIF | Altus Group Ltd | 15.8814 | 0.4274 | 2.77 | 44.12 K | 700.62 K | |
| III | Imperial Metals Corp | 8.73 | 0.23 | 2.71 | 156.46 K | 1.37 M | |
| ATD | Alimentation Couche-Tard Inc. | 16.3475 | 0.4145 | 2.6 | 12.4 K | 202.71 K | |
| GEI | Gibson Energy Inc | 14.079 | 0.3517 | 2.56 | 633.03 K | 8.91 M | |
| STN | Stantec Inc | 30.0212 | 0.7455 | 2.55 | 464.28 K | 13.94 M | |
| ATRL | Atkinsrealis Group Inc | 42.9108 | 1.0534 | 2.52 | 788.69 K | 33.84 M | |
| AFN | Ag Growth International Inc | 30.5392 | 0.7467 | 2.51 | 29.3 K | 894.8 K | |
| IMO | Imperial Oil | 39.5311 | 0.9636 | 2.5 | 1.36 M | 53.68 M | |
| MID-UN | MINT Income Fund | 4.1131 | 0.0968 | 2.41 | 24.18 K | 99.46 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5461 | 0.199 | 2.38 | 16.46 K | 140.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.0011 | 259.39 B | 0.1232 | 2.53 | 939 | 4.7 K |
| MBGAF | Mercedes-Benz Group AG | 51.4791 | 44.77 B | 0.3531 | 0.69 | 68 K | 3.5 M |
| LNWO | Light & Wonder, Inc. | 9.41 | 6.04 B | 0.34 | 3.75 | 2.34 M | 22.04 M |
| HOS | Hornbeck Offshore Services, Inc | 22.40 | 1.74 B | 0.36 | 1.63 | 1.97 M | 44.08 M |
| NTPIF | Nam Tai Property Inc. | 5.37 | 262.33 M | 0.17 | 3.27 | 200.17 K | 1.07 M |
| MDCN | Medican Enterprises Inc | 4.351 | 4.65 M | 0.241 | 5.86 | 3.03 K | 13.2 K |
| SEII | Sharing Economy International Inc | 634.00 | 1.29 M | 18.00 | 2.92 | 83 | 52.62 K |
| EARI | Entertainment Arts Research Inc | 5.80 | 1.11 M | 0.60 | 11.54 | 563 | 3.27 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 264 | 2.1 K |
| BLSP | Blue Sphere Corporation | 21.97 | 216.59 K | 0.52 | 2.42 | 127.14 K | 2.79 M |
| ZVOI | Zovio Inc | 12.04 | 137.92 K | 0.36 | 3.08 | 368.41 K | 4.44 M |
| PCHK | Pacific Conquest Holdings Inc | 100.00 | 120.05 K | 15.00 | 17.65 | 31 | 3.1 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.955 | 63.04 K | 0.645 | 5.7 | 26.78 K | 320.19 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.24 | 14.07 K | 0.19 | 6.23 | 47.35 K | 153.41 K |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | 0.11 | 3.34 | 184.42 K | 627.04 K |
| CBKCQ | Christopher & Banks Corporation | 6.80 | 3.86 K | 0.11 | 1.64 | 294.84 K | 2 M |
| NSLPQ | New Source Energy Partners L.P | 19.5499 | 3.75 K | 0.5899 | 3.11 | 117.61 K | 2.3 M |
| GPHBF | G6 Materials Corp | 14.70 | 1.99 K | 0.596 | 4.23 | 928 | 13.64 K |
| SIMPQ | Simply Inc | 392.525 | 1.55 K | 5.025 | 1.3 | 662 | 259.85 K |
| MDLM | Medley Management Inc | 88.139 | 612 | 2.8985 | 3.4 | 2.82 K | 248.38 K |
| YVRLF | Liquid Media Group Ltd. | 78.80 | 482 | 1.60 | 2.07 | 354 | 27.9 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | 3.20 | 5.43 | 3.13 K | 194.12 K |
| WWIO | Wowio Inc | 299.00 | 182.00 | 155.56 | 23 | 6.88 K | |
| ESINQ | ITT Educational Services Inc | 5.57 | 1.60 | 40.3 | 3.08 M | 17.18 M | |
| SRSCQ | Sears Canada Inc | 9.50 | 1.92 | 25.33 | 12.65 K | 120.21 K | |
| PQEFF | Petroteq Energy Inc | 22.482 | 2.082 | 10.21 | 4.2 K | 94.42 K | |
| SOGFF | Strategic Oil & Gas Ltd | 7.30 | 0.18 | 2.53 | 5 K | 36.5 K | |
| TREVQ | Trevali Mining Corporation | 9.25 | 0.14 | 1.54 | 2.8 K | 25.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 31.50 | 62.27 M | 1.50 | 5 | 633 | 19.94 K |
| VRY | Petro-Victory Energy Corp | 5.20 | 2.00 | 62.5 | 46.52 K | 241.93 K | |
| AXL | Arrow Exploration Corp | 13.6752 | 3.4188 | 33.33 | 1.61 M | 21.98 M | |
| EGT | Eguana Technologies Inc | 3.70 | 0.50 | 15.63 | 2.17 K | 8.03 K | |
| SKRR | SKRR Exploration Inc | 76.5002 | 9.0001 | 13.33 | 58 | 4.44 K | |
| RX | BioSyent Inc | 8.6653 | 0.9836 | 12.8 | 43.3 K | 375.21 K | |
| AGX | Silver X Mining Corp | 7.20 | 0.80 | 12.5 | 18 | 129.6 | |
| CTA | Centaurus Energy Inc | 150.00 | 15.00 | 11.11 | 4.01 K | 601.8 K | |
| QST | Questor Technology Inc | 3.10 | 0.30 | 10.71 | 390.9 K | 1.21 M | |
| CTN | Centurion Minerals Ltd | 26.3999 | 2.3999 | 10 | 37 | 976.8 | |
| VVTM | VVT Med Inc. | 560.7477 | 46.729 | 9.09 | 28 | 15.7 K | |
| KIP | Kiplin Metals Inc | 97.20 | 8.10 | 9.09 | 79.38 K | 7.72 M | |
| LXM | Lux Metals Corp. | 28.00 | 2.00 | 7.69 | 475 | 13.3 K | |
| NEXM | NexMetals Mining Corp. | 43.00 | 3.00 | 7.5 | 788 | 33.88 K | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 4.3 K | 64.5 K | |
| EPO-H | Encanto Potash Corp | 4.00 | 0.25 | 6.67 | 3.96 K | 15.84 K | |
| SGLD | Scorpio Gold Corporation | 3.24 | 0.18 | 5.88 | 6.49 K | 21.02 K | |
| CDB | Cordoba Minerals Corp | 3.06 | 0.17 | 5.88 | 676 | 2.07 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | 0.2331 | 5.26 | 9.19 K | 42.86 K | |
| CAMB | Cambria Gold Mines Inc. | 99.50 | 4.00 | 4.19 | 162.14 K | 16.13 M | |
| GIP | Green Impact Partners Inc | 140.00 | 5.00 | 3.7 | 6 | 840 | |
| WEX | Western Exploration Inc | 145.00 | 5.00 | 3.57 | 131 | 19 K | |
| SRC | Stakeholder Gold Corp | 16.00 | 0.40 | 2.56 | 1.58 K | 25.33 K | |
| JUN-A | Juno International Corporation | 4.30 | 0.10 | 2.38 | 2 K | 8.6 K | |
| OGW | Ongwe Minerals Inc. | 16.32 | 0.32 | 2 | 1.26 K | 20.61 K | |
| NAR | North Arrow Minerals Inc | 6.10 | 0.10 | 1.67 | 3.5 K | 21.35 K | |
| FP | FP Newspapers Inc | 3.3939 | 0.0441 | 1.32 | 4.53 K | 15.37 K | |
| RET-A | Reitmans (Canada) Limited | 5.2244 | 0.0655 | 1.27 | 62.05 K | 324.19 K |