Gainer Valuations for 17 October 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 17 October 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CQP Cheniere Energy Partners LP 15.2107 28.41 B 0.821 5.71 642.2 K 9.77 M
GSAT Globalstar 35.10 11.11 B 2.55 7.83 474.17 K 16.64 M
SIM Grupo Simec S.A. DE C.V. ADR 11.2905 3.74 B 0.0933 0.83 1.71 K 19.27 K
UUUU Energy Fuels Inc 6.13 1.94 B 0.14 2.34 13.28 K 81.43 K
CET Central Securities Corp 12.122 1.68 B 0.2155 1.81 42 K 509.12 K
ESBA Empire State Realty Op LP 11.896 1.46 B 0.0873 0.74 12.2 K 145.13 K
USAS Americas Silver Corp 7.20 1.11 B 0.30 4.35 317 2.28 K
CTGO Contango Ore Inc 8.75 553.44 M 0.45 5.42 771 6.75 K
CIX Compx International Inc 6.315 500.32 M 0.1373 2.22 28.25 K 178.43 K
INFU Infusystems Holdings 3.56 292.38 M 0.17 5.01 219 K 779.64 K
BKTI Bk Technologies Inc 18.4177 261.44 M 0.1594 0.87 4.72 K 86.93 K
ERC Wells Fargo Advantage Multi-Sector 4.7248 243.51 M 0.0643 1.38 184.9 K 873.62 K
PLX Protalix Biotherapeutics 26.50 207.07 M 0.40 1.53 150.7 K 3.99 M
CMT Core Molding Technologies Inc 13.8473 191.46 M 0.3758 2.79 10.5 K 145.4 K
ECF Ellsworth Convertible Growth and Income 3.5067 158.02 M 0.0716 2.08 34.9 K 122.38 K
PLG Platinum Group Metals Ltd 79.00 147.07 M 1.59 2.05 1.7 K 134.62 K
ARMP Armata Pharmaceuticals Inc 1260.00 141.29 M 70.00 5.88 13 16.38 K
SIF Sifco Industries 30.8189 128.63 M 1.193 4.03 10.8 K 332.84 K
BCV Bancroft Convertible Fund 7.5695 120.03 M 0.1521 2.05 2.7 K 20.44 K
BDL Flanigan's Enterprises 17.3948 116.71 M 0.2581 1.51 421 7.32 K
GLU Gabelli Global Utility 8.1257 113.79 M 0.1216 1.52 7.7 K 62.57 K
MHH Mastech Holdings Inc 4.395 77.23 M 0.07 1.62 8.72 K 38.31 K
CEV Eaton Vance California Muni Income Trust 7.3415 76.95 M 0.0412 0.56 11.65 K 85.5 K
WYY Widepoint Corp 16.40 62.39 M 0.30 1.86 37.78 K 619.54 K
WWR Westwater Resources 996.00 52.86 M 42.00 4.4 441 439.24 K
IBIO Ibio Inc 16050.00 51.03 M 6600.00 69.84 12.13 K 194.72 M
XTNT Xtant Medical Holdings Inc 48.24 39.06 M 0.72 1.52 2.71 K 130.78 K
CTM Castellum Inc 90.00 35.57 M 15.00 20 14 1.26 K
COHN Cohen & CO Inc 7.0058 32.45 M 0.0779 1.12 3.36 K 23.55 K
CPHI China Pharma Holdings 22.60 24.3 M 0.60 2.73 344 7.77 K
CVM Cel-Sci Corp 637.50 23.75 M 15.00 2.41 184 117.3 K
RVP Retractable Technologies 3.62 16.63 M 0.06 1.69 11.1 K 40.18 K
UUU Universal Security Instruments 4.7153 16.02 M 0.1179 2.56 7.4 K 34.89 K
REED Reed's, Inc. 1757.7629 14.82 M 11.5262 0.66 93 163.47 K
TOVX Theriva Biologics Inc 13650.00 7.61 M 525.00 4 73 996.45 K
PW Power REIT 9.70 2.52 M 0.1499 1.57 10.67 K 103.48 K
MTNB Matinas Biopharma Hl 30.00 1.21 M 2.50 9.09 31 930
ENSV Enservco Corpporation 41.25 29.09 K 2.10 5.36 18.64 K 769.07 K
SCPX Scorpius Holdings Inc 84839.3203 12.23 K 5388.8125 6.78 4 339.36 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 22.7973 0.23 1.02 700 15.96 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 178.20 4.50 2.59 102 18.18 K
BZ Brent Crude 86.16 1.69 2 280.47 K 24.17 M
CC Cocoa 3118.00 32.00 1.04 9 K 28.07 M
HG Copper 3.0035 0.022 0.74 44.46 K 133.52 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 8147.8398 5.68 T 121.6396 1.52 20.22 M 164.78 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 21.539 5.1 T 0.311 1.47 272.72 M 5.87 B
MSFT Microsoft Corporation 36.8306 4.05 T 0.7513 2.08 40.68 M 1.5 B
META Meta Platforms Inc 75.3586 1.64 T 3.2941 4.57 76.34 M 5.75 B
AVGO Broadcom Inc. 5.8765 1.53 T 0.1181 2.05 41.61 M 244.5 M
MU Micron Technology 28.059 829.5 B 0.4584 1.66 34.71 M 974.01 M
ASML ASML Holding N.V. ADR 82.9299 583.23 B 1.5867 1.95 1.01 M 84.06 M
COST Costco Wholesale 100.0707 472.46 B 1.3648 1.38 3.2 M 320.12 M
CSCO Cisco Systems Inc 16.3964 388.94 B 0.3032 1.88 28.48 M 467.05 M
INTC Intel Corp 23.9206 315.55 B 0.404 1.72 37.5 M 897.13 M
PANW Palo Alto Networks Inc 16.555 270.81 B 0.2417 1.48 11.42 M 189.12 M
AMGN Amgen Inc 96.324 251.65 B 2.3344 2.48 7.35 M 708.13 M
LIN Linde Plc 100.6881 238.88 B 1.4198 1.43 1.44 M 144.83 M
GILD Gilead Sciences Inc 69.6009 210.01 B 2.6735 3.99 17.54 M 1.22 B
PEP Pepsico Inc 64.7664 193.35 B 0.5096 0.79 6.26 M 405.44 M
ADI Analog Devices 35.5255 191.24 B 0.2688 0.76 3.33 M 118.47 M
VZ Verizon Communications Inc 26.3269 190.9 B 0.2191 0.84 18.09 M 476.16 M
QCOM Qualcomm Inc 52.324 183.47 B 0.9319 1.81 8.47 M 443.03 M
TMUS T-Mobile US 25.1043 178.71 B 0.423 1.71 3.51 M 88.13 M
ISRG Intuitive Surg Inc 52.2488 162.71 B 1.5255 3.01 2.98 M 155.71 M
VRTX Vertex Pharmaceutic 102.35 139.67 B 1.09 1.08 1.83 M 186.87 M
IBKR Interactive Brokers 6.1242 132.16 B 0.0796 1.32 1.68 M 10.28 M
SBUX Starbucks Corporation 29.408 124.77 B 0.3599 1.24 9.58 M 281.76 M
ADP Automatic Data Processing, Inc. 56.4159 119.24 B 0.8151 1.47 1.7 M 95.93 M
STX Seagate Technology 31.4593 116.19 B 0.3386 1.09 2.02 M 63.5 M
SNY Sanofi-Aventis S.A. ADR 33.6328 115.3 B 0.7531 2.29 1.4 M 47.04 M
WDC Western Digital Cp 54.4156 108.47 B 0.7896 1.47 3.01 M 163.88 M
MAR Marriot International 58.0991 107.42 B 1.984 3.54 3.11 M 180.71 M
EQIX Equinix Inc 152.5411 104.38 B 10.4512 7.36 1.28 M 194.52 M
REGN Regeneron Pharmaceuticals 367.1596 95.17 B 28.7359 8.49 2.47 M 907.18 M
CSX CSX Corp 9.4365 93.51 B 0.2453 2.67 30.43 M 287.16 M
ADBE Adobe Systems Inc 64.52 92.36 B 1.66 2.64 6.54 M 422.01 M
CDNS Cadence Design Systems, Inc. 16.50 92.34 B 0.20 1.23 4.05 M 66.89 M
INTU Intuit Inc 74.0821 90.39 B 2.185 3.04 2.48 M 183.71 M
FTNT Fortinet Inc 4.924 89.98 B 0.17 3.58 10.98 M 54.08 M
SNPS Synopsys Inc 37.83 89.49 B 0.51 1.37 371.23 K 14.04 M
MNST Monster Beverage Cp 15.3517 89.41 B 0.2134 1.41 6.2 M 95.15 M
CTAS Cintas Corp 15.109 88.61 B 0.1875 1.26 5.37 M 81.12 M
CMCSA Comcast Corporation 18.0096 87.04 B 0.3872 2.2 62.39 M 1.12 B
MDLZ Mondelez Intl Inc 25.2359 84.1 B 0.4023 1.62 9.83 M 248.13 M
ROST Ross Stores Inc 34.5063 76.03 B 0.2101 0.61 3.84 M 132.52 M
HON Honeywell International Inc. Common Stock 63.7603 72.58 B 2.5983 4.25 8.72 M 556.02 M
ORLY O'Reilly Automotive 10.1391 72.25 B 0.1751 1.76 12.87 M 130.51 M
AEP American Electric Power Company 36.3316 69.88 B 0.4457 1.24 3.84 M 139.5 M
KMB Kimberly-Clark Corp 68.846 68.68 B 0.7904 1.16 2.46 M 169.65 M
FAST Fastenal Company 7.5776 62.61 B 0.0572 0.76 14.92 M 113.06 M
NDAQ Nasdaq Inc 11.1316 60.65 B 0.1192 1.08 3.54 M 39.38 M
IDXX Idexx Laboratories 59.675 55.67 B 0.58 0.98 745.8 K 44.51 M
PCAR Paccar Inc 25.2646 55.67 B 0.1514 0.6 3.99 M 100.75 M
ADSK Autodesk Inc 50.79 55.04 B 0.90 1.8 2.39 M 121.41 M
CCEP Coca-Cola Europacific Partners Plc 18.9625 51.56 B 0.5074 2.75 2.24 M 42.44 M
KDP Keurig Dr Pepper Inc 7.7341 50.27 B 0.152 2 1.85 M 14.33 M
FITB Fifth Third Bancorp 12.2692 49.12 B 0.2639 2.2 14.2 M 174.17 M
BKR Baker Hughes A Ge Co. Cl A 28.1362 48.11 B 0.5931 2.15 10.91 M 306.92 M
EXC Exelon Corp 16.307 47.24 B 0.1375 0.85 8.62 M 140.6 M
ROP Roper Industries 135.0771 46.71 B 3.1416 2.38 423.31 K 57.18 M
WDAY Workday Inc 82.97 45.84 B 2.43 3.02 1.51 M 125.04 M
PAYX Paychex Inc 30.5341 40.85 B 0.2843 0.94 2.11 M 64.48 M
UAL United Airlines Holdings Inc 44.68 39.11 B 0.91 2.08 4.64 M 207.49 M
NBIS Nebius Group N.V. 26.31 38.45 B 0.52 2.02 2.55 M 67.11 M
BIIB Biogen Inc 306.71 37.67 B 3.97 1.31 1.78 M 546.62 M
VOD Vodafone Grp Plc ADR 14.4093 36.35 B 0.3829 2.73 7.23 M 104.13 M
ODFL Old Dominion Freight Line Inc 21.6697 35.21 B 0.5137 2.43 1.71 M 37.02 M
ACGL Arch Capital Grp Ltd 17.2334 35.2 B 0.3391 2.01 921.6 K 15.88 M
NTAP Netapp Inc 29.1926 34.58 B 0.3159 1.09 2.96 M 86.29 M
GMAB Genmab A/S ADR 4.05 34.31 B 0.294 7.83 18 K 72.9 K
ESLT Elbit Systems Ltd 53.7927 33.84 B 0.8936 1.69 16.2 K 871.44 K
FISV Fiserv Inc 30.4265 33.8 B 0.5138 1.72 2.74 M 83.26 M
ILMN Illumina Inc 160.4183 33.38 B 4.5525 2.92 1.68 M 270.21 M
STLD Steel Dynamics Inc 16.515 32.36 B 0.0941 0.57 4.45 M 73.54 M
NTRS Northern Trust Corp 46.8312 32.18 B 0.3995 0.86 1.81 M 84.65 M
WTW Weight Watchers International, Inc 89.2821 30.16 B 1.7285 1.97 241.56 K 21.57 M
KHC Kraft Heinz Company 33.5697 28.91 B 0.3663 1.1 4.29 M 143.96 M
CINF Cincinnati Financial 33.8586 28.58 B 0.528 1.58 1.63 M 55.27 M
ULTA Ulta Beauty Inc 116.57 28.44 B 2.72 2.39 1.14 M 133.04 M
TCOM Trip.com Group Ltd ADR 27.1033 27.73 B 0.3633 1.36 4.28 M 116.1 M
FWONK Liberty Media F1 Series K 23.1681 27.5 B 0.5937 2.63 838.62 K 19.43 M
VRSN Verisign Inc 53.5716 27.43 B 0.484 0.91 866.42 K 46.42 M
ON On Semiconductor 7.44 26.9 B 0.25 3.48 11.93 M 88.78 M
FWONA Liberty Media F1 Series A 22.468 26.18 B 0.6456 2.96 1.82 M 40.99 M
DLTR Dollar Tree Inc 56.575 25.75 B 1.525 2.77 2.23 M 126.36 M
FCNCA First Citizens Bancs 214.7025 25.45 B 2.9724 1.4 33.2 K 7.13 M
AXON Axon Enterprise Inc 15.05 24.69 B 0.08 0.53 1.53 M 23.04 M
PFG Principal Financial Group Inc 32.5056 24.51 B 0.81 2.56 1.85 M 59.99 M
EXPD Expeditors Intl 34.1463 24.48 B 0.3363 0.99 1.49 M 51.01 M
LPLA Lpl Financial Hld 36.2671 23.79 B 0.4951 1.38 992.2 K 35.98 M
TROW T Rowe Price Group 49.5519 23.64 B 0.6227 1.27 2.01 M 99.56 M
VTRS Viatris Inc 40.0867 23.53 B 0.5593 1.41 4.41 M 176.87 M
PTC Ptc Inc 35.025 21.28 B 0.705 2.05 539.98 K 18.91 M
VNOM Viper Energy LP 10.4517 20.99 B 0.4999 5.02 166.51 K 1.74 M
ALNY Alnylam Pharmaceuticals 86.18 20.98 B 1.24 1.46 1.46 M 125.65 M
CDW CDW Corporation 25.4511 20.54 B 0.7009 2.83 520.9 K 13.26 M
EVRG Evergy Inc 23.7621 20.29 B 0.1719 0.73 1.14 M 27.14 M
SBAC SBA Communications 99.356 19.88 B 1.5596 1.59 1.08 M 107.37 M
TSCO Tractor Supply Company 10.0824 19.49 B 0.0514 0.51 4.1 M 41.31 M
LNT Alliant Energy Corp 20.0969 19.05 B 0.1142 0.57 829.31 K 16.67 M
SSNC SS&C Technologies 18.8876 18.28 B 0.2139 1.15 576.8 K 10.89 M
FFIV F5 Networks Inc 113.70 18.05 B 3.96 3.61 1.09 M 124.16 M
NDSN Nordson Corp 61.8889 18.04 B 0.4501 0.73 1.05 M 65.15 M
GEN Gen Digital Inc 8.2989 17.68 B 0.1079 1.32 5.02 M 41.64 M
HST Host Marriott Financial Trust 13.5071 17.56 B 0.2076 1.56 12.23 M 165.19 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 50.898 1.26 T 0.5531 1.1 5.33 M 271.26 M
BRK-B Berkshire Hathaway Inc (Class B) 137.09 1.23 T 2.39 1.77 5.18 M 710.52 M
BRK-A Berkshire Hathaway Inc (Class A) 205505.00 1.22 T 3504.9063 1.74 752 154.54 M
JPM JP Morgan Chase & Company 41.562 908.43 B 0.8283 2.03 20.18 M 838.87 M
V Visa Inc 47.4891 789.02 B 0.6916 1.48 12.73 M 604.61 M
JNJ Johnson & Johnson 71.8197 679.13 B 1.3971 1.98 12.27 M 881.44 M
XOM Exxon Mobil Corporation 61.1083 671.97 B 0.4087 0.67 18.19 M 1.11 B
MA Mastercard Inc 66.8017 571.33 B 0.6535 0.99 5.89 M 393.36 M
ABBV Abbvie Inc 33.5403 518.44 B 0.2953 0.89 31.89 M 1.07 B
KO Coca-Cola Company 29.8928 413.11 B 0.2231 0.75 23.24 M 694.59 M
CVX Chevron Corp 68.4132 411.23 B 0.4528 0.67 10.9 M 745.4 M
PG Procter & Gamble Company 63.5403 390.13 B 0.7859 1.25 11.79 M 748.92 M
ORCL Oracle Corporation 32.6943 373.47 B 0.2676 0.83 21.12 M 690.59 M
MRK Merck & Company 36.0785 366.73 B 0.3941 1.1 20.66 M 745.55 M
UNH Unitedhealth Group Inc 73.6446 356.28 B 2.3301 3.27 8.53 M 628.4 M
HD Home Depot 68.9127 352.6 B 1.0386 1.53 7.01 M 482.89 M
BAC Bank of America Corporation 12.7511 348.81 B 0.1023 0.81 94.34 M 1.2 B
GE General Electric Company 100.5036 348.14 B 2.3082 2.35 10.98 M 1.1 B
NVS Novartis Ag ADR 50.4024 309.15 B 0.9368 1.89 1.82 M 91.55 M
HSBC HSBC Holdings Plc ADR 26.9467 308.53 B 0.3382 1.27 2.1 M 56.53 M
PM Philip Morris International Inc 48.7827 301 B 0.4198 0.87 7.62 M 371.81 M
MS Morgan Stanley 24.306 292.81 B 0.5049 2.12 16.42 M 399.18 M
RY Royal Bank of Canada 44.5004 282.66 B 0.7764 1.78 853.2 K 37.97 M
SHEL Royal Dutch Shell Plc ADR 68.72 280.18 B 1.51 2.25 6.26 M 430.28 M
CAT Caterpillar Inc 71.3958 274.04 B 1.3596 1.94 7.45 M 531.74 M
SAP SAP Ag ADR 57.1152 274.03 B 2.1028 3.82 1.25 M 71.13 M
TMO Thermo Fisher Scientific Inc 108.4422 267.38 B 2.5769 2.43 2.35 M 255.29 M
RTX Raytheon Technologies 49.1582 264.91 B 1.1136 2.32 11.57 M 568.81 M
BML-PG Bank of America Corporation 10.9219 261.95 B 0.0589 0.54 13.27 K 144.97 K
GS Goldman Sachs Group 141.0865 261.39 B 3.4532 2.51 4.95 M 698.52 M
BML-PH Bank of America Corporation 10.9048 260.69 B 0.1035 0.96 9.55 K 104.16 K
WFC Wells Fargo & Company 35.1378 256.63 B 0.4041 1.16 28.31 M 994.89 M
BML-PL Bank of America Corporation 11.4276 240.07 B 0.099 0.87 16.3 K 186.21 K
ANET Arista Networks Inc 4.795 235.21 B 0.1344 2.88 10.37 M 49.72 M
IBM International Business Machines 108.8571 232.6 B 1.3214 1.23 4.55 M 495.33 M
BML-PJ Bank of America Corporation 11.8486 227.9 B 0.1174 1 27.92 K 330.8 K
AXP American Express Company 70.1692 217.47 B 1.9883 2.92 9.18 M 643.8 M
BHP BHP Billiton Ltd ADR 25.1197 210.59 B 0.1361 0.54 2.75 M 69.01 M
DIS Walt Disney Company 75.3751 205.68 B 1.8792 2.56 12.38 M 933.28 M
TD Toronto Dominion Bank 29.6026 202.89 B 0.724 2.51 1.97 M 58.45 M
C Citigroup Inc 36.9171 201.88 B 0.236 0.64 21.97 M 811.06 M
APH Amphenol Corp 10.7754 199.29 B 0.1862 1.76 5.75 M 61.92 M
MCD McDonald's Corporation 68.0021 199.16 B 0.844 1.26 7.07 M 481.08 M
TTE Totalenergies Se ADR 23.004 193.21 B 0.4402 1.95 1.92 M 44.08 M
ABT Abbott Laboratories 32.7691 191.4 B 0.6977 2.18 7.22 M 236.44 M
BLK Blackrock Inc 237.3661 187.58 B 3.752 1.61 698.91 K 165.9 M
NVO Novo Nordisk A/S ADR 37.7525 182.45 B 1.3458 3.7 1.67 M 63.03 M
NEE Nextera Energy 18.9296 182.17 B 0.1767 0.94 9.72 M 184.02 M
SAN Banco Santander ADR 5.255 179.65 B 0.1764 3.47 8.6 M 45.17 M
CRM Salesforce.com Inc 54.8251 176.9 B 1.7346 3.27 5.41 M 296.62 M
UNP Union Pacific Corp 82.3594 176.45 B 1.8345 2.28 7.11 M 585.76 M
BUD Anheuser-Busch Inbev S.A. ADR 85.0196 167.55 B 2.0765 2.5 1.33 M 113.38 M
DHR Danaher Corp 30.2961 165.29 B 0.2431 0.81 6.06 M 183.55 M
COP ConocoPhillips 47.6192 161.54 B 0.8044 1.72 11.01 M 524.08 M
SCHW The Charles Schwab Corp 22.4106 160.36 B 0.2949 1.33 9.14 M 204.75 M
SONY Sony Group Corp ADR 3.1116 158.03 B 0.0632 2.07 8.53 M 26.55 M
BX Blackstone Inc 15.8618 154.27 B 0.2219 1.42 6.61 M 104.78 M
TJX TJX Companies 25.8019 151.94 B 0.3332 1.31 14.12 M 364.25 M
ACN Accenture Plc 62.7239 150.27 B 0.3847 0.62 2.74 M 171.74 M
SCCO Southern Copper Corp 18.8336 150.2 B 0.1307 0.7 1.61 M 30.26 M
T American Telephone and Telegraph Inc. 13.4974 146.86 B 0.1743 1.31 24.47 M 330.29 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.9339 145.42 B 0.1226 2.11 1.57 M 9.31 M
UL Unilever Plc ADR 31.5782 143.44 B 0.6901 2.23 1.19 M 37.59 M
ETN Eaton Corp 45.5578 139.59 B 1.1271 2.54 5.62 M 255.91 M
CB Chubb Ltd 82.2969 138.87 B 1.3295 1.64 1.54 M 126.74 M
BA Boeing Company 107.1632 136.6 B 2.5652 2.45 4.87 M 522.14 M
SPGI S&P Global Inc 71.0122 136.57 B 2.794 4.1 2.16 M 153.5 M
LMT Lockheed Martin Corp 129.1953 135.87 B 1.1143 0.87 2.36 M 304.91 M
HDB Hdfc Bank Ltd ADR 10.0471 132.77 B 0.2013 2.04 3.1 M 31.16 M
PGR Progressive Corp 17.7399 131.82 B 0.2365 1.35 5.31 M 94.26 M
LOW Lowe's Companies 42.6619 130.22 B 0.8937 2.14 7.95 M 339.08 M
BTI British American Tobacco Industries ADR 26.7368 129.11 B 0.6592 2.53 1.21 M 32.39 M
BMY Bristol-Myers Squibb Company 34.425 127.02 B 0.8193 2.44 9.48 M 326.4 M
PLD Prologis Inc 27.8066 126.93 B 0.4766 1.74 3.88 M 107.79 M
MO Altria Group 24.3014 126.11 B 0.2608 1.08 9.31 M 226.16 M
SYK Stryker Corp 70.2561 124 B 0.9452 1.36 3.05 M 214.11 M
IBN Icici Bank Ltd ADR 8.5057 123.69 B 0.2642 3.21 10.82 M 92.05 M
MCK Mckesson Corp 175.679 122.31 B 5.4294 3.19 1.29 M 226.75 M
BMO Bank of Montreal 43.2341 121 B 0.6902 1.62 580.5 K 25.1 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.1772 118.25 B 0.1203 2.97 39.01 M 162.94 M
BP BP Plc ADR 21.1624 114.85 B 0.3677 1.77 11.11 M 235.07 M
BNS Bank of Nova Scotia 33.2008 113.77 B 0.645 1.98 697 K 23.14 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 9.362 111.67 B 0.2632 2.89 12.57 M 117.68 M
CVS CVS Corp 57.3445 109.08 B 0.8248 1.46 5.57 M 319.29 M
NOW Servicenow Inc 60.38 106.66 B 3.13 5.47 1.56 M 94.02 M
MPC Marathon Petroleum Corp 28.0012 106.16 B 0.2827 1.02 6.8 M 190.28 M
CM Canadian Imperial Bank of Commerce 21.8348 106.07 B 0.1792 0.83 618.8 K 13.51 M
HCA Hca Holdings Inc 64.4525 105.47 B 1.1231 1.77 5.45 M 350.96 M
GSK Glaxosmithkline Plc ADR 24.6984 103.31 B 0.4468 1.84 4.66 M 115 M
GLW Corning Inc 13.1865 99.88 B 0.1857 1.43 8.52 M 112.41 M
VLO Valero Energy Corp 29.101 99.49 B 0.2579 0.89 8.9 M 258.93 M
CNQ Canadian Natural Resources 9.8117 99.03 B 0.2573 2.69 14.07 M 138.08 M
PSX Phillips 66 47.5534 98.7 B 1.6463 3.59 8.22 M 390.82 M
GD General Dynamics Corp 94.2496 97.84 B 2.3549 2.56 1.93 M 181.89 M
MMM 3M Company 79.7034 97.47 B 1.3631 1.74 4.48 M 357.13 M
EQNR Equinor ASA ADR 12.5454 97.33 B 0.3411 2.79 4.25 M 53.32 M
BN Brookfield Corporation 9.0034 95.92 B 0.1725 1.95 3.44 M 31.01 M
USB U.S. Bancorp 26.3803 94.96 B 0.2009 0.77 9.19 M 242.51 M
EMR Emerson Electric Company 45.0254 94.95 B 0.5516 1.24 5.44 M 245.01 M
UPS United Parcel Service 64.2553 94.48 B 1.0769 1.7 3.62 M 232.47 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 16.1019 152.22 M 0.2246 1.41 5.16 K 83.15 K
DCM Data Communications Mgmt Corp 44.7228 7.03 M 4.2191 10.42 260 11.63 K
MSCL Satellos Bioscience Inc 12.00 2.40 25 17 204
BU Burcon Nutrascience Corp 46.8156 6.7825 16.94 1.79 K 84.03 K
SOIL Saturn Oil and Gas Inc 3.20 0.40 14.29 9.04 K 28.93 K
HMMC Hemlo Mining Corp. 38.25 4.50 13.33 127 4.86 K
SGR-U Slate Grocery REIT 3.9064 0.4427 12.78 500 1.95 K
JAG Jaguar Mining Inc 5.8947 0.6349 12.07 1.08 M 6.34 M
LUG Lundin Gold Inc 4.2548 0.4255 11.11 5.2 K 22.12 K
XTD Tdb Split Corp. Class A Shares 4.0496 0.2918 7.77 9.3 K 37.66 K
SYZ Sylogist Ltd 7.6516 0.5338 7.5 18.5 K 141.58 K
SWP Swiss Water Decaffeinated Coffee Inc 3.8525 0.2382 6.59 1.5 K 5.78 K
CKI Clarke Inc 6.2864 0.3687 6.23 17.6 K 110.64 K
WFG West Fraser Timber CO Ltd 46.1403 2.6254 6.03 278.6 K 12.85 M
KEI Kolibri Global Energy Inc 7.20 0.40 5.88 51.48 K 370.66 K
WFC Wall Financial 5.0556 0.2758 5.77 200 1.01 K
CFP Canfor Corp 24.12 1.30 5.7 261.6 K 6.31 M
WPK Winpak Ltd 22.3036 1.1641 5.51 24.46 K 545.55 K
EFR Energy Fuels Inc 6.90 0.34 5.18 13.7 K 94.53 K
DRT Dirtt Environmental Solutions Ltd 3.0756 0.1494 5.11 245.35 K 754.61 K
MER Africa Oil Corp 3.3207 0.1527 4.82 172.1 K 571.49 K
AIF Altus Group Ltd 16.6459 0.7645 4.81 26.24 K 436.84 K
IFP Interfor Corp 14.7527 0.6762 4.8 253.3 K 3.74 M
CPH Cipher Pharmaceuticals Inc 11.50 0.51 4.64 75.7 K 870.55 K
ATS Ats Corp 13.11 0.58 4.63 188.1 K 2.47 M
DR Medical Facilities Corp 9.0901 0.3915 4.5 60.35 K 548.55 K
EIF Exchange Income Corp 8.5777 0.356 4.33 74.1 K 635.61 K
KLS Kelso Technologies Inc 6.1531 0.2481 4.2 33.6 K 206.74 K
ADEN Adentra Inc 8.0952 0.3215 4.14 16.1 K 130.33 K
BYD Boyd Group Services Inc 38.8617 1.528 4.09 114.2 K 4.44 M
KPT Kp Tissue Inc 7.3187 0.2859 4.07 11.9 K 87.09 K
HWO High Arctic Energy Services Inc 3.0664 0.1182 4.01 34.58 K 106.02 K
SRV-UN SIR Royalty Income Fund 5.101 0.1963 4 14.89 K 75.95 K
NPI-PA Northland Power Inc Pref A 11.3415 0.4267 3.91 24.56 K 278.51 K
LUN Lundin Mining Corp 3.9893 0.1492 3.89 2.44 M 9.72 M
VET Vermilion Energy Inc 38.1175 1.4196 3.87 1.08 M 41.36 M
CCO Cameco Corp 16.5116 0.5951 3.74 1.42 M 23.41 M
TOT Total Energy Services Inc 15.2524 0.5462 3.71 28 K 427.07 K
QRC Queens Road Capital Investment Ltd 6.1079 0.2182 3.7 262 1.6 K
PPTA Perpetua Resources Corp 5.60 0.20 3.7 850 4.76 K
AOV Amotiv Limited 5.94 0.21 3.66 57.04 K 338.81 K
GUD Knight Therapeutics Inc 5.94 0.21 3.66 57 K 338.58 K
CCL-B CCL Industries Inc 18.9519 0.6698 3.66 253.47 K 4.8 M
AAV Advantage Oil & Gas Ltd 5.16 0.18 3.61 633.73 K 3.27 M
BNE Bonterra Energy Corp 38.8838 1.3526 3.6 145.56 K 5.66 M
MEQ Mainstreet Eq J 39.2968 1.3568 3.58 8.4 K 330.09 K
FM First Quantum Minerals Ltd 17.898 0.6138 3.55 2.24 M 40.05 M
CFF Conifex Timber Inc 6.8999 0.2352 3.53 8 K 55.2 K
TPX-B Molson Coors Canada Inc 61.1676 2.0604 3.49 2.36 K 144.36 K
TVE Tamarack Valley Energy Ltd 4.4771 0.1475 3.41 1.54 M 6.89 M
NPI Northland Power Inc 8.3963 0.2761 3.4 675.51 K 5.67 M
LIF Labrador Iron Ore Royalty Corp 6.513 0.21 3.33 620.69 K 4.04 M
PHX Phx Energy Services Corp 6.9952 0.2224 3.28 72.28 K 505.58 K
SJ Stella Jones Inc 26.7973 0.85 3.28 30.7 K 822.68 K
WEED Canopy Growth Corp 19.20 0.60 3.23 4.64 K 89.09 K
LB Laurentian Bank 25.828 0.793 3.17 145.06 K 3.75 M
TWC Twc Enterprises Ltd 9.6366 0.2955 3.16 201 1.94 K
WTE Westshore Terminals Investment Corp 18.791 0.5761 3.16 189.37 K 3.56 M
CP Canadian Pacific Kansas City Ltd 40.6265 1.2405 3.15 3.63 M 147.6 M
LNF Leons Furniture 9.0396 0.2731 3.12 9.75 K 88.14 K
FLNT Flint Corp 26.80 0.80 3.08 1.06 K 28.54 K
FSZ Fiera Capital Corp 4.8073 0.1432 3.07 54.76 K 263.24 K
FTT Finning Intl 20.177 0.6004 3.07 672.6 K 13.57 M
GEI Gibson Energy Inc 14.5082 0.4292 3.05 601.12 K 8.72 M
EFN Element Fleet Management Corp 8.2092 0.2399 3.01 1.31 M 10.75 M
AC Air Canada 7.26 0.21 2.98 2.08 M 15.13 M
SLF Sun Life Financial Inc 24.2119 0.6992 2.97 1.13 M 27.42 M
WILD Wildbrain Ltd 8.3224 0.2397 2.97 319.6 K 2.66 M
MG Magna International Inc 33.3753 0.9462 2.92 2.17 M 72.37 M
GSY Goeasy Ltd 16.7023 0.4678 2.88 47.65 K 795.86 K
MFC Manulife Fin 11.9623 0.3343 2.87 4.8 M 57.41 M
CNQ Canadian Natural Resources Ltd. 11.5267 0.3221 2.87 13.96 M 160.88 M
EXE Extendicare Inc 4.0153 0.1109 2.84 198.3 K 796.23 K
KEL Kelt Exploration Ltd 10.59 0.29 2.82 1.45 M 15.37 M
TCS Tecsys Inc J 6.8343 0.1852 2.79 11.8 K 80.64 K
RUS Russel Metals 16.2179 0.4361 2.76 197.5 K 3.2 M
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.5915 0.3375 2.75 15.37 K 193.54 K
BEP-UN Brookfield Renewable Partners L.P 8.8676 0.2361 2.74 399.99 K 3.55 M
AI Atrium Mortgage Investment Corp 4.9523 0.1314 2.73 33.1 K 163.92 K
HLF High Liner 14.7748 0.3898 2.71 35.2 K 520.07 K
ACD Accord Financial 6.3216 0.1656 2.69 400 2.53 K
TD Toronto-Dominion Bank 33.3801 0.8739 2.69 3.61 M 120.39 M
TA-PH Transalta E Cum Red Rate Rst Prf 9.7181 0.2506 2.65 4.87 K 47.31 K
CHE-UN Chemtrade Logistics Income Fund 7.9865 0.2057 2.64 72.1 K 575.83 K
BB Blackberry Ltd 10.70 0.27 2.59 3.09 M 33.06 M
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.2563 0.3572 2.57 20.24 K 288.53 K
CGI CDN General Inv 12.9785 0.3249 2.57 5.33 K 69.24 K
BDT Bird Construction Inc 7.6174 0.1906 2.57 29.2 K 222.43 K
CPX-PA Capital Power Corporation Pref A 9.8336 0.2347 2.45 5.28 K 51.92 K
FTS-PK Fortis Inc Pref K 13.1894 0.3134 2.43 10.9 K 143.79 K
DXT Dexterra Group Inc 12.4745 0.2926 2.4 85.6 K 1.07 M
GDC Genesis Land J 3.1918 0.0742 2.38 33.14 K 105.78 K
CXI Currency Exchange International Corp 15.10 0.35 2.37 31 K 468.1 K
CNR Canadian National Railway Co. 59.3319 1.3705 2.36 2.03 M 120.19 M
TCW Trican Well 6.7737 0.1551 2.34 1.15 M 7.76 M
DS Dividend Select 15 Corp 3.1924 0.0719 2.3 17.5 K 55.87 K
BN Brookfield Corporation 10.1918 0.2291 2.3 2.94 M 29.94 M
PTM Platinum Group Metals Ltd 89.00 2.00 2.3 2.12 K 189.04 K
VBNK Versabank 5.3818 0.1208 2.3 2.4 K 12.92 K
OTEX Open Text Corp 23.8884 0.5333 2.28 829.4 K 19.81 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 52.2824 44.77 B 0.8033 1.56 30.8 K 1.61 M
ELCO Elcom International Inc 50.00 16.57 M 21.00 72.41 100 5 K
MDCN Medican Enterprises Inc 5.40 4.65 M 1.049 24.11 3.5 K 18.89 K
TGHI Touchpoint Group Holdings Inc 432.00 344.25 K 12.00 2.86 2 864
DNAX DNA Brands Inc 420.0001 339.48 K 70.0001 20 33 13.86 K
ERHE ERHC Energy Inc 4.75 287.94 K 0.05 1.06 110.52 K 524.98 K
ZVOI Zovio Inc 12.16 137.92 K 0.12 1 156.28 K 1.9 M
ERFB ERF Wireless Inc 160.00 84.13 K 10.00 6.67 572.75 K 91.64 M
USRM U.S. Stem Cell Inc 18.00 64.15 K 1.00 5.88 1.76 K 31.68 K
AMBS Amarantus BioScience Holdings Inc 12.585 63.04 K 0.63 5.27 17.81 K 224.09 K
SPRN Supernova Energy Inc 4.50 33.18 K 1.50 50 614 2.76 K
VOIS GAMERICA Holdings and Acquisitions Corp 3.70 8.88 K 0.40 12.12 5.34 K 19.77 K
STTO SITO Mobile Ltd. 3.60 5.13 K 0.55 18.03 11.26 K 40.54 K
NSLPQ New Source Energy Partners L.P 20.92 3.75 K 1.3701 7.01 183.05 K 3.83 M
EVKG Ever-Glory International Group Inc. 5.42 2.92 K 0.14 2.65 5.9 K 31.98 K
GPHBF G6 Materials Corp 16.50 1.99 K 1.80 12.24 195 3.22 K
SIMPQ Simply Inc 405.00 1.55 K 12.475 3.18 431 174.56 K
DOMR Dominion Resources Black Warrior Trust 5.9568 785 0.3169 5.62 68.86 K 410.2 K
MDLM Medley Management Inc 91.6882 612 3.5492 4.03 7 K 642.28 K
RTNB root9B Holdings Inc 13.80 610 0.30 2.22 3.11 K 42.92 K
PRXIQ Premier Exhibitions Inc 7.55 491 0.139 1.88 1.98 K 14.96 K
YVRLF Liquid Media Group Ltd. 79.20 482 0.40 0.51 559 44.27 K
TLSS Transportation and Logistics Systems Inc 318.7501 325 62.50 24.39 2 637.5
SYNE Synthesis Energy Systems Inc 62.624 157 0.544 0.88 5.79 K 362.72 K
ESINQ ITT Educational Services Inc 9.19 3.62 64.99 13.97 M 128.34 M
VRCI Verde Science Inc 3.08 1.148 59.42 847.7 K 2.61 M
AGOAF Abengoa S.A 3.9798 0.4927 14.13 412 1.64 K
HMNY Helios and Matheson Analytics Inc 630.00 24.50 4.05 4 2.52 K
PZOO Pazoo Inc 550.00 20.00 3.77 30 16.5 K
TREVQ Trevali Mining Corporation 9.50 0.25 2.7 860 8.17 K
SOGFF Strategic Oil & Gas Ltd 7.40 0.10 1.37 15.47 K 114.52 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MOON Blue Moon Metals Inc 5.00 1.00 25 64 320
FCI First Canadian Graphite Inc. 12.00 2.00 20 623 7.48 K
VRY Petro-Victory Energy Corp 6.20 1.00 19.23 44.57 K 276.33 K
KTN Kootenay Silver Inc 3.40 0.50 17.24 5.2 K 17.68 K
IFOS Itafos Inc 6.5072 0.9296 16.67 17.58 K 114.38 K
OGW Ongwe Minerals Inc. 18.40 2.08 12.75 2.06 K 37.83 K
AXL Arrow Exploration Corp 15.3846 1.7094 12.5 11.19 M 172.23 M
GPUS Alset AI Ventures Inc. 17.60 1.60 10 62 1.09 K
AAZ Azincourt Energy Corp 6.60 0.60 10 513 3.39 K
RX BioSyent Inc 9.4897 0.8244 9.51 38.8 K 368.2 K
CTEK CLEANTEK Industries Inc 79.4118 5.2942 7.14 1.94 K 154.3 K
REX Orex Minerals Inc 3.20 0.20 6.67 1 K 3.2 K
KLE-H Kingsland Energy Corp 16.00 0.80 5.26 13 208
WEX Western Exploration Inc 152.50 7.50 5.17 15 2.29 K
MRZL Mont Royal Resources Limited. 4.8951 0.2331 5 4.33 K 21.21 K
CNS Contagious Gaming Inc 4.20 0.20 5 400 1.68 K
NAR North Arrow Minerals Inc 6.40 0.30 4.92 2.7 K 17.28 K
BKM Pacific Booker Minerals Inc 3.52 0.16 4.76 500 1.76 K
NCP Nickel Creek Platinum Corp. 52.00 2.00 4 417 21.68 K
CTA Centaurus Energy Inc 155.00 5.00 3.33 2.55 K 394.63 K
QST Questor Technology Inc 3.20 0.10 3.23 66.8 K 213.76 K
FP FP Newspapers Inc 3.4909 0.097 2.86 2.5 K 8.73 K
MXL-H MX Gold Corp 3.90 0.10 2.63 14.75 K 57.53 K
FMS Focus Graphite Inc 3.90 0.10 2.63 7.16 K 27.92 K
SRC Stakeholder Gold Corp 16.40 0.40 2.5 1.59 K 26.14 K
GBU Gabriel Resources Ltd 8.50 0.20 2.41 179.88 K 1.53 M
CAMB Cambria Gold Mines Inc. 101.00 1.50 1.51 505.15 K 51.02 M
RET-A Reitmans (Canada) Limited 5.2981 0.0737 1.41 54.43 K 288.36 K
© 2026 - CastFwd Corp.