Gainer Valuations for 13 October 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 13 October 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 2665.8635 3.62 B 77.2188 2.98 400 1.07 M
PRK Park National Corp 48.8518 3.26 B 1.0874 2.28 28.1 K 1.37 M
TMP Tompkinstrustco 32.1066 1.45 B 0.713 2.27 38.1 K 1.22 M
OGCP Empire State Realty Op LP Se 11.7409 1.42 B 0.119 1.02 1.5 K 17.61 K
FISK Empire State Realty Op LP Se 11.728 1.41 B 0.0711 0.61 11.25 K 131.99 K
BHB Bar Harbor Bankshares 12.9417 698.47 M 0.0937 0.73 2.85 K 36.88 K
GORO Gold Resource Corp 3.6769 573 M 0.1528 4.34 617.5 K 2.27 M
CTGO Contango Ore Inc 8.30 553.44 M 0.50 6.41 600 4.98 K
GTE Gran Tierra Energy Inc 48.10 338.94 M 1.70 3.66 230.06 K 11.07 M
ACU Acme United Corp 13.6484 265.45 M 0.345 2.59 5 K 68.24 K
PLX Protalix Biotherapeutics 24.50 207.07 M 2.50 11.36 483.02 K 11.83 M
NEN New England Realty Associates 34.6101 156.05 M 0.1902 0.55 800 27.69 K
EPM Evolution Petroleum Corp 4.392 142.21 M 0.086 2 86.1 K 378.15 K
OPHC Optimumbank Hlds 12.00 114.3 M 0.101 0.85 369 4.43 K
APT Alpha Pro Tech 10.05 56.64 M 2.62 35.26 38.4 M 385.87 M
IBIO Ibio Inc 12250.00 51.03 M 4900.00 66.67 10.12 K 123.96 M
ATNM Actinium Pharmaceuticals Inc 192.8998 48.42 M 6.30 3.38 1.49 K 287.81 K
FSP Franklin Street Properties 6.2802 40.53 M 0.1234 2 318.7 K 2 M
NNVC Nanoviricides Inc 72.00 33.97 M 3.80 5.57 14.09 K 1.01 M
COHN Cohen & CO Inc 7.6674 32.45 M 0.0778 1.03 2.17 K 16.63 K
CPHI China Pharma Holdings 24.00 24.3 M 0.50 2.13 54 1.3 K
MXC Mexco Energy Corp 5.5917 21.19 M 0.3198 6.07 2 K 11.18 K
INLX Intellinetics Inc 15.00 17.17 M 1.00 7.14 4 60
UUU Universal Security Instruments 4.5806 16.02 M 0.2863 6.67 17.7 K 81.08 K
REED Reed's, Inc. 1692.7545 14.82 M 30.0836 1.81 161 272.53 K
INUV Inuvo Inc 12.90 6.46 M 0.80 6.61 48.17 K 621.39 K
DSS Document Security Systems 1682.6075 4.66 M 114.4589 7.3 204 343.25 K
AMBO Ambow Education Holding Ltd ADR 24.00 4.23 M 3.00 14.29 234 5.62 K
AUMN Golden Minerals Company 17.50 3.4 M 0.775 4.63 15.99 K 279.88 K
ITP IT Tech Packaging Inc 12.70 1.82 M 0.20 1.6 5.68 K 72.14 K
ENSV Enservco Corpporation 39.75 29.09 K 0.90 2.32 47.41 K 1.88 M
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.3477 0.2551 1.15 1 K 22.35 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 390.414 1.46 T 11.865 3.13 35.22 M 13.75 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
ZL Soybean Oil 33.32 0.61 1.86 18.58 K 619.22 K
ZB US Treasury Bond Futures 142.0313 0.75 0.53 106.92 K 15.19 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZN Astrazeneca Plc ADR 44.6518 293.73 B 0.6623 1.51 3.11 M 138.76 M
VRTX Vertex Pharmaceutic 105.91 139.67 B 1.18 1.13 2.41 M 255.17 M
CSX CSX Corp 8.8345 93.51 B 0.4905 5.88 121 M 1.07 B
AEP American Electric Power Company 36.0788 69.88 B 0.2262 0.63 2.76 M 99.68 M
XEL XCEL Energy Inc 22.104 51.46 B 0.1252 0.57 4.46 M 98.58 M
COHR Coherent Inc 11.90 44.35 B 0.24 2.06 341.1 K 4.06 M
NBIS Nebius Group N.V. 25.08 38.45 B 0.64 2.62 3.94 M 98.9 M
CTSH Cognizant Tech Sol 38.7492 28.43 B 0.5469 1.43 6.24 M 241.61 M
CASY Casey's General Stor 70.7244 25.58 B 1.4929 2.16 365.28 K 25.83 M
FCNCA First Citizens Bancs 208.077 25.45 B 5.2928 2.61 9.9 K 2.06 M
RGLD Royal Gold Inc 58.4122 23.88 B 1.1106 1.94 774.1 K 45.22 M
ALNY Alnylam Pharmaceuticals 86.68 20.98 B 13.83 18.98 3.67 M 317.7 M
EVRG Evergy Inc 23.3653 20.29 B 0.2712 1.17 1.97 M 45.92 M
SSNC SS&C Technologies 19.391 18.28 B 0.3564 1.87 432.4 K 8.38 M
FFIV F5 Networks Inc 109.105 18.05 B 1.995 1.86 2.04 M 222.78 M
GEN Gen Digital Inc 8.2728 17.68 B 0.1152 1.41 7.8 M 64.52 M
MTSI Macom Technology S 19.10 17.57 B 0.34 1.81 131.33 K 2.51 M
PAAS Pan Amer Silver Corp 8.7791 17.47 B 0.2667 3.13 2.1 M 18.46 M
LSCC Lattice Semicond 6.14 16.2 B 0.05 0.82 1.76 M 10.83 M
PNFP Pinnacle Finl Ptnrs 31.1291 15.55 B 0.5299 1.73 199.64 K 6.21 M
MANH Manhattan Assoc 32.33 14.62 B 0.49 1.54 459.73 K 14.86 M
ERIE Erie Indemnity Company 60.3653 14.15 B 0.3904 0.65 31.4 K 1.9 M
COKE Coca Cola Bot Cons 7.4244 13.84 B 0.1806 2.49 282.5 K 2.1 M
LOGI Logitech Int S.A. 9.3641 13.83 B 0.1499 1.63 1.25 M 11.71 M
FDS FactSet Research Systems Inc 103.671 11.52 B 0.7256 0.7 448.37 K 46.48 M
AGNC Agnc Investment Corp 5.553 11.38 B 0.0774 1.41 5.04 M 28.01 M
SIRI Sirius XM Holdings 25.8093 10.99 B 0.1618 0.63 5.06 M 130.64 M
ENSG The Ensign Group IN 15.364 10.62 B 0.0798 0.52 172.11 K 2.64 M
UMBF Ump Financial Corp 44.4027 10.38 B 0.4845 1.1 158.6 K 7.04 M
SSB South State Cp 44.4362 10.25 B 1.3879 3.22 49.7 K 2.21 M
TGTX Tg Therapeuticscmn 9.61 9.7 B 0.23 2.45 523 K 5.03 M
ONB Old National Bncp 8.6379 9.59 B 0.0968 1.13 553.6 K 4.78 M
PCTY Paylocity Hld Corp 20.92 9.28 B 0.62 3.05 84.88 K 1.78 M
CTRE Caretrust REIT Inc 5.3387 9.18 B 0.2247 4.39 143.8 K 767.71 K
COLB Columbia Banking Sys 12.8807 8.77 B 0.1041 0.81 177.4 K 2.29 M
RMBS Rambus Inc 10.45 8.65 B 0.22 2.15 784.09 K 8.19 M
HQY Healthequity 18.22 8.45 B 0.24 1.33 132.7 K 2.42 M
FCFS First Cash Fin Svcs 47.185 8.06 B 0.837 1.81 162.04 K 7.65 M
VLY Valley National Bancorp 5.6354 7.86 B 0.0425 0.76 1.84 M 10.37 M
CYTK Cytokinetics 3.29 7.68 B 0.22 7.17 301.65 K 992.44 K
IDCC Interdigital Inc 32.2809 7.57 B 0.5878 1.85 457.52 K 14.77 M
ORKA Oruka Therapeutics Inc 1049.0117 6.92 B 130.1099 14.16 2.97 K 3.12 M
SNEX Stonex Group Inc 5.1852 6.85 B 0.0326 0.63 192.38 K 997.5 K
UBSI United Bkshs Inc 20.2847 6.65 B 0.4719 2.38 278.1 K 5.64 M
EXLS Exlservice Holdings 5.028 6.53 B 0.028 0.56 1.33 M 6.68 M
GBCI Glacier Bancorp Inc 17.4022 6.39 B 0.2607 1.52 339.9 K 5.92 M
SAIC Science Applications International 37.2429 6.32 B 0.3715 1.01 293.7 K 10.94 M
CWST Casella Waste Sys 3.96 6.3 B 0.15 3.94 360.83 K 1.43 M
LGND Ligand Pharm 27.9351 6.28 B 0.2121 0.77 680.79 K 19.02 M
ACIW Aci Worldwide Inc 17.82 6.2 B 0.175 0.99 576.87 K 10.28 M
NXST Nexstar Media Group Inc 27.791 6.2 B 0.3909 1.43 400.26 K 11.12 M
RDNT Radnet Inc 7.71 6.17 B 0.11 1.45 630.62 K 4.86 M
HOMB Home Bancshares Inc 10.8241 6.06 B 0.1628 1.53 365 K 3.95 M
SIGI Selective Ins Group 19.1519 5.99 B 0.3612 1.92 128.82 K 2.47 M
HWC Hancock Whitney Corp 22.5044 5.88 B 0.1371 0.61 365.3 K 8.22 M
AUB Atlantic Union Bancshares Corp 15.9823 5.62 B 0.4991 3.22 114.62 K 1.83 M
BCPC Balchem Cp 49.5656 5.61 B 0.8431 1.73 301.42 K 14.94 M
ABCB Ameris Bancorp 19.9202 5.58 B 0.4871 2.51 72.3 K 1.44 M
OZK Bank Ozk 22.0336 5.55 B 0.3887 1.8 378.41 K 8.34 M
NOVT Novanta Inc 11.24 5.52 B 0.09 0.81 63.69 K 715.91 K
CACC Credit Acceptance 124.27 5.43 B 1.23 1 36.64 K 4.55 M
PTCT Ptc Therapeutics 35.59 5.43 B 1.00 2.89 602.01 K 21.43 M
VSEC V S E Cp 23.8528 5.32 B 1.1116 4.89 20.21 K 482.02 K
MMSI Merit Medical Sys 12.33 5.3 B 0.33 2.75 217.85 K 2.69 M
VEON Veon Ltd ADR 103.038 5.28 B 1.4212 1.4 127.29 K 13.12 M
AAON Aaon Inc 10.6113 5.18 B 0.0988 0.94 298.38 K 3.17 M
NWE Northwestern Corp 30.2661 5.17 B 0.2574 0.86 171.69 K 5.2 M
POWL Powell Inds Inc 30.3076 5.16 B 0.4501 1.51 77.03 K 2.33 M
PSMT Pricesmart Inc 75.0622 5.13 B 0.3851 0.52 176.07 K 13.22 M
LIVN Livanova Plc OR Sh 50.74 5.1 B 0.74 1.48 229.5 K 11.64 M
PEGA Pegasystems Inc 9.3477 5.09 B 0.2915 3.22 525.6 K 4.91 M
CAMT Camtek Ltd 3.117 4.91 B 0.0278 0.9 158.88 K 495.22 K
CIGI Colliers Intl Grp IN 31.2223 4.89 B 0.3308 1.07 13.23 K 413.01 K
MRCY Mercury Sys Inc 10.5737 4.85 B 0.2598 2.52 141.56 K 1.5 M
SLMBP SLM Cp Srs B Pfd 34.1925 4.76 B 0.1785 0.52 600 20.52 K
SYNA Synaptics Inc 67.28 4.65 B 1.59 2.42 1.22 M 82.12 M
TFSL Tfs Financial Corp 7.093 4.63 B 0.0407 0.58 165.84 K 1.18 M
FULT Fulton Financial Cor 7.0863 4.57 B 0.0655 0.93 833.8 K 5.91 M
UCB United Community Banks, Inc. 11.9069 4.48 B 0.201 1.72 272.33 K 3.24 M
ICUI I C U Medical Inc 66.62 4.47 B 1.37 2.1 98.89 K 6.59 M
CDNA Caredx Inc 6.94 4.44 B 0.40 6.12 4.81 K 33.35 K
FFIN First Finl Bkshs Inc 11.4395 4.41 B 0.2145 1.91 427.4 K 4.89 M
MYRG MYR Group Inc 23.54 4.35 B 0.16 0.68 114.4 K 2.69 M
FELE Franklin Electric Company 30.3521 4.28 B 0.2836 0.94 147.65 K 4.48 M
IBOC Intl Bancshares 18.1853 4.26 B 0.2928 1.64 161.21 K 2.93 M
CRVL Corvel Cp 10.9933 4.15 B 0.11 1.01 131.74 K 1.45 M
EXPO Exponent Inc 15.8945 4.06 B 0.2817 1.8 147.2 K 2.34 M
WSFS WSFS Financial Corp 21.548 4.04 B 0.5494 2.62 48.3 K 1.04 M
CVBF Cvb Financial Corp 9.4032 4.03 B 0.081 0.87 607.8 K 5.72 M
INDB Independent Bk Corp 26.5324 4 B 0.4518 1.73 74.1 K 1.97 M
BANF Bancfirst Corp 25.3629 3.96 B 0.51 2.05 46.2 K 1.17 M
DIOD Diodes Inc 20.58 3.96 B 0.58 2.9 677 K 13.93 M
WSBC Wesbanco Inc 20.0256 3.79 B 0.5249 2.69 51.1 K 1.02 M
RNST Renasant Corp 20.8783 3.62 B 0.4759 2.33 68.88 K 1.44 M
ACHC Acadia Healthcr Company 49.10 3.59 B 0.33 0.68 229.12 K 11.25 M
FIBK First Interstate Ban 16.3427 3.56 B 0.2489 1.55 144.04 K 2.35 M
FIZZ Natl Beverage Cp 8.6381 3.51 B 0.2179 2.59 158.25 K 1.37 M
FFBC First Finl Bncp [Oh] 10.0203 3.47 B 0.1162 1.17 182.99 K 1.83 M
USLM U S Lime & Mineral 10.5287 3.45 B 0.1098 1.05 88.5 K 931.79 K
SFNC Simmons First Natl 13.8192 3.43 B 0.3925 2.92 62.2 K 859.55 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 15.019 2.02 T 0.1756 1.18 14.7 M 220.73 M
HSBC HSBC Holdings Plc ADR 27.081 308.53 B 0.3651 1.37 1.78 M 48.28 M
BHP BHP Billiton Ltd ADR 24.2858 210.59 B 0.5744 2.42 4.95 M 120.25 M
TTE Totalenergies Se ADR 23.3907 193.21 B 0.1687 0.73 1.97 M 45.98 M
DE Deere & Company 66.5197 186.39 B 0.5458 0.83 4.87 M 324.14 M
RIO Rio Tinto Plc ADR 21.4225 140.51 B 0.8073 3.92 4.99 M 106.86 M
HDB Hdfc Bank Ltd ADR 9.7554 132.77 B 0.0884 0.91 2.22 M 21.61 M
NEM Newmont Mining Corp 17.5224 130.07 B 0.2412 1.4 6.86 M 120.23 M
IBN Icici Bank Ltd ADR 8.1388 123.69 B 0.1272 1.59 15.69 M 127.72 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.8319 118.25 B 0.4616 10.56 53.94 M 260.62 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.031 111.67 B 1.1306 11.42 21.48 M 237 M
SO Southern Company 28.1875 108.94 B 0.455 1.64 10.68 M 300.95 M
AEM Agnico-Eagle Mines Ltd 24.5802 101.51 B 0.6149 2.57 2.5 M 61.4 M
DUK Duke Energy Corp 48.2642 99.88 B 0.3616 0.75 4.94 M 238.56 M
ITUB Itau Unibanco Banco Holding S.A. ADR 3.2157 83.33 B 0.2584 8.74 32.39 M 104.15 M
NSC Norfolk Southern Corp 80.2918 73.18 B 0.6613 0.83 5.19 M 416.72 M
DLR Digital Realty Trust 41.1564 69.34 B 0.3055 0.75 686.7 K 28.26 M
NWG Natwest Group Plc ADR 6.9008 63.56 B 0.0542 0.79 488.81 K 3.37 M
ETR Entergy Corp 24.9762 53.42 B 0.2699 1.09 3.89 M 97.03 M
VMRK Vivmark Residential 36.9122 51.18 B 0.2533 0.69 2.92 M 107.79 M
VALE Vale S.A. ADR 5.296 50.94 B 0.2632 5.23 32.82 M 173.79 M
FNV Franco Nev Corp 45.5093 50.81 B 0.4396 0.98 573.2 K 26.09 M
AU Anglogold Ashanti Ltd ADR 9.3254 50.26 B 0.2194 2.41 2.33 M 21.72 M
INFY Infosys Ltd ADR 5.4063 50.18 B 0.0872 1.64 26.4 M 142.74 M
MT Arcelormittal ADR 25.2199 48.29 B 0.654 2.66 5.99 M 150.97 M
HEI Heico Corp 24.0059 47.9 B 0.4883 2.08 337.5 K 8.1 M
ED Consolidated Edison Company of New York 39.3542 43.78 B 0.4539 1.17 5.28 M 207.62 M
ABEV Ambev S.A. ADR 4.0973 42.55 B 0.1165 2.93 17.81 M 72.96 M
KB KB Financial Group Inc ADR 22.3268 39.57 B 0.2518 1.14 50.53 K 1.13 M
FIX Comfort Systems USA 12.1311 39.18 B 0.1476 1.23 156.69 K 1.9 M
WEC Wisconsin Energy Corp 31.7708 38.54 B 0.4604 1.47 5.43 M 172.67 M
CHT Chunghwa Telecom Co. Ltd ADR 19.0361 37.9 B 0.0954 0.5 50.1 K 953.71 K
GFI Gold Fields Ltd ADR 3.0458 36.56 B 0.1823 6.37 6.47 M 19.71 M
HEI-A HEICO Corporation 20.7983 35.71 B 0.2956 1.44 26.33 K 547.58 K
EC Ecopetrol S.A. ADR 10.4638 32.09 B 0.0583 0.56 647.6 K 6.78 M
TECK Teck Resources Ltd 13.5892 31.75 B 0.1755 1.31 5.31 M 72.11 M
AEE Ameren Corp 28.1633 31.57 B 0.3237 1.16 2.64 M 74.25 M
SHG Shinhan Financial Group Co. Ltd ADR 28.2836 30.04 B 1.1772 4.34 51.9 K 1.47 M
TDY Teledyne Technologies Inc 93.32 29.82 B 0.93 1.01 256.7 K 23.96 M
BBD Banco Bradesco S.A. ADR 4.8622 29.39 B 0.4008 8.98 29.21 M 142.03 M
WST West Pharmaceutical Services 42.3152 28.78 B 0.2564 0.61 223.6 K 9.46 M
EME Emcor Group 38.1909 28.58 B 0.2469 0.65 462.7 K 17.67 M
CFG Citizens Financial Group Inc/Ri 14.9867 27.29 B 0.1135 0.76 1.38 M 20.72 M
BBDO Banco Bradesco S.A. ADR 6.7529 27.27 B 0.5019 8.03 3.17 K 21.39 K
FE Firstenergy Corp 21.7437 26.99 B 0.1548 0.72 5.15 M 111.89 M
ES Eversource Energy 31.5158 26.18 B 0.2089 0.67 1.37 M 43.26 M
SYF Synchrony Financial 19.3606 23.82 B 0.2058 1.07 1.73 M 33.42 M
EIX Edison International 36.8892 23.14 B 0.2665 0.73 2.27 M 83.59 M
BEP Brookfield Renewable 8.1774 21.32 B 0.0408 0.5 17.52 K 143.28 K
CNH CNH Industrial N.V. 5.1658 20.62 B 0.048 0.94 2.2 M 11.34 M
BCH Banco DE Chile ADR 12.2667 19.82 B 0.0719 0.59 148.13 K 1.82 M
ESS Essex Property Trust 126.9561 19.01 B 1.1193 0.89 311.8 K 39.58 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.9118 18.55 B 0.1621 1.66 1.9 M 18.81 M
RBA Ritchie Bros. Auctioneers Inc 18.3344 17.84 B 0.1433 0.79 359.6 K 6.59 M
DINO HF Sinclair Corp 28.0986 17.1 B 0.1538 0.55 3.58 M 100.6 M
CDE Coeur Mining Inc 4.61 16.81 B 0.28 6.47 3.25 M 14.98 M
W Wayfair Inc 26.41 15.99 B 0.54 2.09 479.08 K 12.65 M
OHI Omega Healthcare Investors 14.825 15.54 B 0.1262 0.86 978 K 14.5 M
BSAC Banco Santander Chile ADR 12.1343 15.36 B 0.0938 0.78 427.2 K 5.18 M
DOC Physicians Realty Trust 15.3174 14.97 B 0.1196 0.79 3.53 M 54 M
PKX Posco ADR 46.4294 14.96 B 0.4544 0.99 422.4 K 19.61 M
SUI Sun Communities 36.2776 14.93 B 0.5556 1.56 269.8 K 9.79 M
NLY Annaly Capital Management Inc 10.9573 14.93 B 0.0875 0.8 2.34 M 25.65 M
KEP Korea Electric Power Corp ADR 17.5141 14.55 B 0.1928 1.11 531.5 K 9.31 M
AGI Alamos Gold Inc 8.0539 13.64 B 0.3521 4.57 291.1 K 2.34 M
UDR United Dominion Realty Trust 18.5326 13.33 B 0.0991 0.54 1.47 M 27.28 M
FN Fabrinet 14.31 13.07 B 0.18 1.27 271.22 K 3.88 M
PNW Pinnacle West Capital Corp 36.0457 12.76 B 0.3408 0.95 842.2 K 30.36 M
ELS Equity Lifestyle Properties 16.42 12.63 B 0.0826 0.51 900 K 14.78 M
AEG Aegon N.V. ADR 3.9869 12.51 B 0.0205 0.52 897 K 3.58 M
SKM Sk Telecom Corp ADR 18.219 12.4 B 0.2289 1.27 323.41 K 5.89 M
TLK P.T. Telekomunikasi Indonesia Tbk ADR 14.0307 11.23 B 0.415 3.05 412.6 K 5.79 M
MOG-A Moog Inc 63.3658 10.79 B 0.7637 1.22 218.1 K 13.82 M
PAYC Paycom Software Inc 14.9086 10.48 B 0.0995 0.67 283.91 K 4.23 M
BAH Booz Allen Hamilton Holding Corp 20.1052 10.33 B 0.2116 1.06 830.2 K 16.69 M
MOG-B Moog Inc 62.4096 10.3 B 0.5388 0.87 840 52.42 K
GMED Globus Medical Inc 19.55 10.25 B 0.30 1.56 465.6 K 9.1 M
CUBE Cubesmart 11.9995 10.1 B 0.1387 1.17 1.37 M 16.39 M
WMS Advanced Drainage Systems Inc 17.8426 9.88 B 0.2752 1.57 144.02 K 2.57 M
EGP Eastgroup Properties 43.4626 9.79 B 0.4879 1.14 186.4 K 8.1 M
EGO Eldorado Gold Corp 37.1175 9.77 B 1.1383 3.16 1.12 M 41.69 M
BRX Brixmor Property Group Inc 13.1477 9.3 B 0.1956 1.51 837.9 K 11.02 M
ADC Agree Realty Corp 17.5383 9.16 B 0.1887 1.09 63 K 1.1 M
SSL Sasol Ltd ADR 38.0312 8.84 B 1.0366 2.8 286.95 K 10.91 M
TIMB Tim S.A. ADR 14.7712 8.77 B 0.2262 1.56 1.27 M 18.83 M
PRMB Primo Brands Corporation 5.4044 8.73 B 0.0566 1.06 457 K 2.47 M
IDA Idacorp Inc 40.2193 8.64 B 0.4534 1.14 227 K 9.13 M
OSK Oshkosh Truck Corp 34.0767 8.53 B 0.2682 0.79 1.13 M 38.55 M
REXR Rexford Industrial Realty Inc 10.2754 8.43 B 0.1321 1.3 173.2 K 1.78 M
EPAM Epam Systems Inc 42.54 8.09 B 0.75 1.79 235.71 K 10.03 M
AGCO Agco Corp 33.5102 8.03 B 0.2058 0.62 2.17 M 72.84 M
ARE Alexandria Real Estate Equities 52.0313 7.99 B 0.5116 0.99 538.9 K 28.04 M
AG First Majestic Silver 7.2976 7.83 B 0.1775 2.49 1.31 M 9.53 M
TRNO Terreno Realty Corp 14.7005 7.39 B 0.3607 2.52 85.4 K 1.26 M
BVN Compania Mina Buenaventura S.A. ADR 10.681 7.34 B 0.1812 1.73 1.63 M 17.37 M
SBSW Sibanye Gold Ltd ADR 6.0462 7.15 B 0.1121 1.89 793.97 K 4.8 M
BLDR Builders Firstsource 4.97 7.1 B 0.05 1.02 406.58 K 2.02 M
CLF Cleveland-Cliffs Inc 7.706 7 B 0.8687 12.71 24.92 M 192.02 M
HR Healthcare Realty Trust Inc 8.4766 6.72 B 0.1195 1.43 482.7 K 4.09 M
RYN Rayonier Inc REIT 18.5674 6.49 B 0.1558 0.85 888.4 K 16.5 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 49.4363 44.77 B 0.5609 1.15 43.3 K 2.14 M
HOS Hornbeck Offshore Services, Inc 21.99 1.74 B 0.42 1.95 2.41 M 52.95 M
GAMI GAMCO Investors Inc 36.218 536.94 M 1.4159 4.07 39.18 K 1.42 M
NTPIF Nam Tai Property Inc. 5.49 262.33 M 0.05 0.92 131.21 K 720.36 K
WEXPF Western Exploration Inc 73.3866 24.77 M 6.5394 9.78 4 293.55
MDCN Medican Enterprises Inc 4.70 4.65 M 0.201 4.47 5.27 K 24.77 K
TGHI Touchpoint Group Holdings Inc 448.50 344.25 K 22.50 5.28 42 18.84 K
DNAX DNA Brands Inc 350.00 339.48 K 70.00 25 7 2.45 K
PSYC Global Trac Solutions Inc 4.50 135.52 K 0.30 7.14 500 2.25 K
VOIS GAMERICA Holdings and Acquisitions Corp 4.20 8.88 K 0.10 2.44 17.95 K 75.41 K
CBRI CMTSU Liquidation Inc 3.26 8.16 K 0.16 5.16 235.83 K 768.82 K
SNLP Syntrol Corp 18.60 4.45 K 0.60 3.33 194 3.61 K
EMWPF Eros Media World Plc 318.80 1.9 K 8.80 2.84 14.15 K 4.51 M
MDLM Medley Management Inc 89.4995 612 1.3605 1.54 4.65 K 415.9 K
SPDC Speed Commerce Inc 36.64 603 1.12 3.15 25.56 K 936.56 K
PZOO Pazoo Inc 552.50 50.00 9.95 38 21 K
© 2026 - CastFwd Corp.