Gainer Volumes for 5 November 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 5 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.7874 | 62.52 B | 1.1147 | 3.21 | 306.9 K |
| CQP | Cheniere Energy Partners LP | 15.2539 | 31.02 B | 0.1636 | 1.08 | 126.6 K |
| GSAT | Globalstar | 37.20 | 10.18 B | 0.75 | 2.06 | 216.71 K |
| SEB | Seaboard Corporation | 3179.6194 | 4.36 B | 34.4893 | 1.1 | 500 |
| PRK | Park National Corp | 54.5786 | 3.75 B | 0.3603 | 0.66 | 35.1 K |
| NHC | National Healthcare Corp | 43.8759 | 3.61 B | 0.5351 | 1.23 | 12.6 K |
| UUUU | Energy Fuels Inc | 6.39 | 2.83 B | 0.27 | 4.41 | 23.01 K |
| NOG | Northern Oil and Gas | 85.0764 | 2.16 B | 1.9428 | 2.34 | 146.23 K |
| BHB | Bar Harbor Bankshares | 13.4588 | 669.01 M | 0.1516 | 1.14 | 2.4 K |
| OBE | Obsidian Energy Ltd | 26.8961 | 628.37 M | 0.7112 | 2.72 | 691.99 K |
| RLGT | Radiant Logistics | 3.98 | 410.71 M | 0.14 | 3.65 | 88.74 K |
| ACU | Acme United Corp | 14.2021 | 226.91 M | 0.3611 | 2.61 | 5 K |
| GTE | Gran Tierra Energy Inc | 44.30 | 225.95 M | 2.00 | 4.73 | 169.62 K |
| CMT | Core Molding Technologies Inc | 13.3627 | 207.23 M | 0.1583 | 1.2 | 16.9 K |
| NEN | New England Realty Associates | 34.9028 | 198.7 M | 0.3146 | 0.91 | 1.2 K |
| ESP | Espey Mfg. & Electronics | 14.6144 | 174.18 M | 0.9293 | 6.79 | 9.1 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7275 | 166.08 M | 0.0307 | 0.83 | 41.7 K |
| PLG | Platinum Group Metals Ltd | 83.00 | 157.26 M | 1.59 | 1.95 | 1.59 K |
| PED | Pedevco Corp | 158.00 | 148.31 M | 8.00 | 5.33 | 208 |
| EPM | Evolution Petroleum Corp | 4.7715 | 130.75 M | 0.2682 | 5.96 | 88.3 K |
| GLU | Gabelli Global Utility | 8.6572 | 115.07 M | 0.0496 | 0.58 | 8.9 K |
| WYY | Widepoint Corp | 15.199 | 99.56 M | 0.199 | 1.33 | 29.24 K |
| OPHC | Optimumbank Hlds | 9.30 | 86.49 M | 0.30 | 3.33 | 596 |
| CVU | CPI Aerostructures | 10.55 | 66.05 M | 0.58 | 5.82 | 14.89 K |
| DXR | Daxor Corp | 6.2746 | 62.18 M | 0.0899 | 1.45 | 1.13 K |
| WWR | Westwater Resources | 930.00 | 51.61 M | 96.00 | 11.51 | 289 |
| APT | Alpha Pro Tech | 3.16 | 51.08 M | 0.07 | 2.27 | 4.02 M |
| FSP | Franklin Street Properties | 6.6176 | 50.09 M | 0.0764 | 1.17 | 1.46 M |
| GRF | Eagle Capital Growth Fund | 4.0317 | 41.31 M | 0.0505 | 1.27 | 1.9 K |
| COHN | Cohen & CO Inc | 7.1225 | 34.18 M | 0.1946 | 2.81 | 1.23 K |
| SDEV | Stablecoin Development Corporation | 78950.2109 | 31.18 M | 3036.5469 | 4 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 223.4998 | 27.19 M | 17.10 | 8.28 | 4.52 K |
| CVM | Cel-Sci Corp | 495.00 | 20.97 M | 22.50 | 4.76 | 384 |
| MXC | Mexco Energy Corp | 6.0472 | 17.9 M | 0.0872 | 1.46 | 4.2 K |
| INUV | Inuvo Inc | 13.80 | 14.23 M | 0.20 | 1.47 | 15.87 K |
| DSS | Document Security Systems | 1109.2739 | 5.47 M | 13.5021 | 1.23 | 34 |
| ITP | IT Tech Packaging Inc | 12.20 | 2.92 M | 0.301 | 2.53 | 6.62 K |
| TPHS | Trinity Pl Hlds Inc | 5.8755 | 1.65 M | 0.0996 | 1.72 | 2.01 K |
| LODE | Comstock Mining Inc | 277.50 | 2.50 | 0.91 | 584 | |
| IPB | Merrill Lynch & Company | 14.4039 | 0.105 | 0.73 | 1.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 339.486 | 1.23 T | 8.994 | 2.72 | 19.82 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 40.4014 | 2.92 T | 0.2448 | 0.61 | 22.45 M |
| AVGO | Broadcom Inc. | 6.6046 | 1.81 T | 0.1028 | 1.58 | 14.79 M |
| MU | Micron Technology | 32.8769 | 925.34 B | 0.3316 | 1.02 | 23.14 M |
| WMT | Walmart Inc. Common Stock | 20.8848 | 900.06 B | 0.1183 | 0.57 | 17.02 M |
| ASML | ASML Holding N.V. ADR | 89.7249 | 610.1 B | 1.013 | 1.14 | 422.49 K |
| CSCO | Cisco Systems Inc | 17.7363 | 455.55 B | 0.1904 | 1.09 | 21.98 M |
| AMAT | Applied Materials | 19.6033 | 378.29 B | 0.4595 | 2.4 | 10.38 M |
| LRCX | Lam Research Corp | 6.8057 | 337.17 B | 0.0342 | 0.51 | 13.74 M |
| TXN | Texas Instruments | 37.3845 | 252.16 B | 0.5337 | 1.45 | 5.3 M |
| KLAC | K L A-Tencor Corp | 52.4754 | 249.24 B | 0.807 | 1.56 | 1.21 M |
| LIN | Linde Plc | 102.0348 | 236.34 B | 1.2169 | 1.21 | 1.24 M |
| ADI | Analog Devices | 39.5492 | 178.19 B | 0.4585 | 1.17 | 1.49 M |
| WDC | Western Digital Cp | 63.464 | 159.76 B | 0.8021 | 1.28 | 1.62 M |
| HON | Honeywell International Inc. Common Stock | 68.4683 | 156.54 B | 1.0054 | 1.49 | 3.09 M |
| MRVL | Marvell Technology Inc | 12.268 | 152.63 B | 0.1746 | 1.44 | 4.23 M |
| ISRG | Intuitive Surg Inc | 56.1522 | 128.14 B | 1.0411 | 1.89 | 3.98 M |
| ADP | Automatic Data Processing, Inc. | 65.4356 | 105.6 B | 0.8927 | 1.38 | 2.33 M |
| EQIX | Equinix Inc | 163.4975 | 102.06 B | 1.6208 | 1 | 460.8 K |
| CME | CME Group Inc | 53.4898 | 93.94 B | 0.3119 | 0.59 | 1.52 M |
| CMCSA | Comcast Corporation | 19.5768 | 86.41 B | 0.1635 | 0.84 | 20.1 M |
| CTAS | Cintas Corp | 15.7276 | 85.99 B | 0.1541 | 0.99 | 3.17 M |
| MDLZ | Mondelez Intl Inc | 28.7405 | 80.2 B | 1.6401 | 6.05 | 17.79 M |
| PCAR | Paccar Inc | 28.5309 | 72.74 B | 0.2423 | 0.86 | 3.1 M |
| AEP | American Electric Power Company | 39.7445 | 72.38 B | 1.0711 | 2.77 | 4.67 M |
| NXPI | Nxp Semiconductors | 64.8549 | 65.42 B | 3.2621 | 5.3 | 8.17 M |
| WBD | Discovery Inc Series A | 34.47 | 64.21 B | 1.16 | 3.48 | 11.66 M |
| MPWR | Monolithic Power Sys | 40.0085 | 62.99 B | 0.6036 | 1.53 | 236.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 27.2817 | 58 B | 0.7067 | 2.66 | 5.86 M |
| FANG | Diamondback Energy | 49.9727 | 53.54 B | 1.0531 | 2.15 | 1.4 M |
| EBAY | Ebay Inc | 20.0057 | 52.14 B | 0.1195 | 0.6 | 25.57 M |
| FITB | Fifth Third Bancorp | 13.6565 | 51.13 B | 0.2504 | 1.87 | 6.89 M |
| TER | Teradyne Inc | 17.6857 | 50.2 B | 0.5926 | 3.47 | 4.47 M |
| XEL | XCEL Energy Inc | 23.7256 | 50.15 B | 0.4315 | 1.85 | 4.56 M |
| EXC | Exelon Corp | 17.7964 | 48.41 B | 0.4981 | 2.88 | 13.01 M |
| COHR | Coherent Inc | 13.36 | 47.6 B | 0.17 | 1.29 | 394.3 K |
| TTWO | Take-Two Interactive Software | 26.07 | 45.97 B | 0.15 | 0.58 | 1.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.3282 | 45.09 B | 0.464 | 1.67 | 711.9 K |
| PAYX | Paychex Inc | 33.8145 | 42.59 B | 0.3681 | 1.1 | 2.68 M |
| FLEX | Flextronics Intl Ltd | 7.9211 | 41.5 B | 0.0727 | 0.93 | 4.61 M |
| MCHP | Microchip Technology | 17.1771 | 41.04 B | 0.2798 | 1.66 | 2.56 M |
| VOD | Vodafone Grp Plc ADR | 15.7047 | 37.74 B | 0.2317 | 1.5 | 7.23 M |
| HBAN | Huntington Bcshs | 6.3618 | 35.07 B | 0.0888 | 1.42 | 7.18 M |
| NTRS | Northern Trust Corp | 49.0433 | 33.47 B | 0.2811 | 0.58 | 944.8 K |
| ON | On Semiconductor | 8.21 | 32.81 B | 0.12 | 1.48 | 6.67 M |
| KHC | Kraft Heinz Company | 35.1997 | 32.37 B | 0.3297 | 0.95 | 2.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.4119 | 31.11 B | 0.4639 | 2.02 | 2.3 M |
| WTW | Weight Watchers International, Inc | 90.4122 | 29.86 B | 1.2631 | 1.42 | 309.96 K |
| FISV | Fiserv Inc | 33.8729 | 28.91 B | 0.3539 | 1.06 | 2.42 M |
| CPRT | Copart Inc | 4.20 | 28.41 B | 0.04 | 0.96 | 3.49 M |
| VRSK | Verisk Analytics Inc | 59.8981 | 27.81 B | 0.7913 | 1.34 | 477.5 K |
| LPLA | Lpl Financial Hld | 36.011 | 27.39 B | 0.5036 | 1.42 | 663.2 K |
| VRSN | Verisign Inc | 58.51 | 25.58 B | 0.4445 | 0.77 | 732.25 K |
| FCNCA | First Citizens Bancs | 240.2363 | 25.47 B | 1.2561 | 0.53 | 12.4 K |
| PFG | Principal Financial Group Inc | 34.7907 | 24.64 B | 0.3885 | 1.13 | 1.11 M |
| WWD | Woodward Inc | 47.4427 | 24.46 B | 0.3799 | 0.81 | 122.36 K |
| TSEM | Tower Semiconductor | 10.15 | 24.15 B | 0.15 | 1.5 | 939.9 K |
| CTSH | Cognizant Tech Sol | 46.2203 | 23.8 B | 3.4489 | 8.06 | 10.09 M |
| CHTR | Charter Communications | 159.31 | 21.93 B | 0.87 | 0.55 | 1.08 M |
| CHRW | C.H. Robinson Ww | 54.6169 | 19.96 B | 1.0167 | 1.9 | 2.2 M |
| EVRG | Evergy Inc | 25.3361 | 19.75 B | 0.3241 | 1.3 | 787.5 K |
| MKSI | Mks Instruments Inc | 32.5445 | 19.27 B | 0.2144 | 0.66 | 319.9 K |
| LNT | Alliant Energy Corp | 22.0183 | 19.06 B | 0.4432 | 2.05 | 700.37 K |
| MTSI | Macom Technology S | 22.25 | 19.02 B | 0.46 | 2.11 | 94.44 K |
| CDW | CDW Corporation | 27.4486 | 18.4 B | 0.254 | 0.93 | 583.7 K |
| ENTG | Entegris Inc | 13.0119 | 18 B | 0.2202 | 1.72 | 650.56 K |
| EWBC | East West Bancorp | 29.0152 | 17.99 B | 0.241 | 0.84 | 496.56 K |
| NWS | News Cp Cl B | 13.0462 | 17.31 B | 0.1054 | 0.81 | 311.26 K |
| NDSN | Nordson Corp | 67.1758 | 16.86 B | 0.6267 | 0.94 | 171.9 K |
| GEN | Gen Digital Inc | 9.3623 | 16.62 B | 0.0707 | 0.76 | 5.27 M |
| STRL | Sterling Constructio | 9.14 | 16.51 B | 0.18 | 2.01 | 64.67 K |
| TSCO | Tractor Supply Company | 12.5726 | 16.5 B | 0.1508 | 1.21 | 2.35 M |
| LAMR | Lamar Advertis A | 29.7031 | 16.46 B | 0.6302 | 2.17 | 1.2 M |
| LSCC | Lattice Semicond | 6.70 | 16.45 B | 0.20 | 3.08 | 876.31 K |
| PNFP | Pinnacle Finl Ptnrs | 34.3616 | 15.9 B | 0.177 | 0.52 | 74.2 K |
| NWSA | News Cp Cl A | 13.3803 | 15.33 B | 0.1311 | 0.99 | 2.76 M |
| VNOM | Viper Energy LP | 10.1992 | 15.09 B | 0.1211 | 1.2 | 184.09 K |
| LECO | Lincoln Elec Hld | 59.6052 | 14.64 B | 0.5868 | 0.99 | 318.9 K |
| COO | Cooper Companies | 40.9855 | 14.05 B | 0.3069 | 0.75 | 912 K |
| ARCC | Ares Capital Corp | 5.3808 | 13.67 B | 0.0734 | 1.38 | 2.04 M |
| HAS | Hasbro Inc | 40.1048 | 13.63 B | 0.3397 | 0.85 | 635.1 K |
| TXRH | Texas Roadhouse Inc | 26.9948 | 13.46 B | 0.2932 | 1.1 | 1.84 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9412 | 13.13 B | 0.0395 | 0.81 | 37.45 K |
| GLPI | Gaming & Leisure | 14.8665 | 12.99 B | 0.1124 | 0.76 | 744.7 K |
| NVMI | Nova Ltd | 10.53 | 12.8 B | 0.13 | 1.25 | 38.33 K |
| APA | Apa Corp | 57.3841 | 12.35 B | 1.0252 | 1.82 | 3.96 M |
| FIVE | Five Below Inc | 38.93 | 11.5 B | 0.47 | 1.22 | 558.98 K |
| AMKR | Amkor Technology | 6.007 | 11.33 B | 0.1302 | 2.22 | 1.83 M |
| BPOP | Popular Inc | 23.5267 | 11.24 B | 0.2622 | 1.13 | 912.4 K |
| JKHY | Jack Henry & Assoc | 53.0337 | 11.19 B | 0.9024 | 1.73 | 356.7 K |
| AEIS | Advanced Energy | 20.5508 | 10.94 B | 0.4216 | 2.09 | 551.7 K |
| UMBF | Ump Financial Corp | 49.1575 | 10.94 B | 0.4353 | 0.89 | 131.3 K |
| ONB | Old National Bncp | 10.1179 | 10.39 B | 0.0692 | 0.69 | 526.3 K |
| SMTC | Semtech Corp | 25.88 | 10.37 B | 0.58 | 2.29 | 428.33 K |
| CGNX | Cognex Cp | 18.855 | 10.05 B | 0.2616 | 1.41 | 1.13 M |
| HSIC | Henry Schein Inc | 47.901 | 9.76 B | 0.537 | 1.13 | 1.7 M |
| SWKS | Skyworks Solutions | 48.3017 | 9.73 B | 0.365 | 0.76 | 4.5 M |
| RMBS | Rambus Inc | 11.20 | 9.49 B | 0.14 | 1.27 | 441.75 K |
| SANM | Sanmina Corp | 25.59 | 9.24 B | 0.37 | 1.47 | 689.21 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 41.6317 | 9.03 B | 0.4044 | 0.98 | 11.52 M |
| TTEK | Tetra Tech Inc | 4.8588 | 8.7 B | 0.0402 | 0.83 | 866.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 142.92 | 1.11 T | 0.74 | 0.52 | 2.87 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 214155.00 | 1.1 T | 1155.00 | 0.54 | 188 |
| JPM | JP Morgan Chase & Company | 45.2227 | 957.42 B | 0.6656 | 1.49 | 14.06 M |
| WMT | Wal-Mart Stores | 20.8023 | 890.93 B | 0.1178 | 0.57 | 17.02 M |
| V | Visa Inc | 57.5241 | 697.16 B | 1.5123 | 2.7 | 21.94 M |
| XOM | Exxon Mobil Corporation | 63.6944 | 634.34 B | 0.3685 | 0.58 | 12.48 M |
| MA | Mastercard Inc | 80.2722 | 497.24 B | 1.867 | 2.38 | 8 M |
| BAC | Bank of America Corporation | 13.64 | 444.39 B | 0.1023 | 0.76 | 58.61 M |
| UNH | Unitedhealth Group Inc | 80.0085 | 389.4 B | 0.6848 | 0.86 | 3.45 M |
| CAT | Caterpillar Inc | 74.6708 | 387.29 B | 0.601 | 0.81 | 3.52 M |
| KO | Coca-Cola Company | 29.4955 | 379.78 B | 0.3416 | 1.17 | 20.68 M |
| CVX | Chevron Corp | 71.6258 | 373.58 B | 1.028 | 1.46 | 6.6 M |
| HSBC | HSBC Holdings Plc ADR | 27.3846 | 355.65 B | 0.1843 | 0.68 | 1.09 M |
| MS | Morgan Stanley | 25.6097 | 333.72 B | 0.1761 | 0.69 | 9.46 M |
| PM | Philip Morris International Inc | 50.9949 | 311.98 B | 0.2553 | 0.5 | 4.06 M |
| NVS | Novartis Ag ADR | 53.8932 | 305.01 B | 0.4073 | 0.76 | 924.61 K |
| RY | Royal Bank of Canada | 45.8369 | 295.14 B | 0.6167 | 1.36 | 599.5 K |
| RTX | Raytheon Technologies | 52.2569 | 294.36 B | 0.5084 | 0.98 | 10.64 M |
| BABA | Alibaba Group Holding ADR | 105.4823 | 276.36 B | 2.5237 | 2.45 | 48.34 M |
| WFC | Wells Fargo & Company | 38.8862 | 265.84 B | 0.4431 | 1.15 | 14.5 M |
| TM | Toyota Motor Corp Ltd | 92.4471 | 242.81 B | 1.5006 | 1.65 | 394.13 K |
| SHEL | Royal Dutch Shell Plc ADR | 69.23 | 238.95 B | 0.44 | 0.64 | 3.37 M |
| AXP | American Express Company | 78.5304 | 229.69 B | 0.8837 | 1.14 | 3.62 M |
| C | Citigroup Inc | 39.837 | 225.94 B | 0.6121 | 1.56 | 18.55 M |
| TD | Toronto Dominion Bank | 30.6886 | 198.92 B | 0.2933 | 0.96 | 869.5 K |
| TTE | Totalenergies Se ADR | 23.7362 | 187.14 B | 0.3209 | 1.37 | 838.1 K |
| NEE | Nextera Energy | 21.0646 | 186.2 B | 0.7873 | 3.88 | 22.01 M |
| SCHW | The Charles Schwab Corp | 25.0129 | 184.3 B | 0.2433 | 0.98 | 6.31 M |
| BLK | Blackrock Inc | 258.8485 | 178.73 B | 2.0452 | 0.8 | 691.93 K |
| APH | Amphenol Corp | 11.3565 | 176.97 B | 0.1436 | 1.28 | 2.86 M |
| UNP | Union Pacific Corp | 90.1077 | 174.82 B | 0.8747 | 0.98 | 4 M |
| DIS | Walt Disney Company | 81.8219 | 171.72 B | 0.5844 | 0.72 | 7.02 M |
| ETN | Eaton Corp | 50.6593 | 149.98 B | 0.304 | 0.6 | 2.74 M |
| UL | Unilever Plc ADR | 31.6199 | 144.8 B | 0.175 | 0.56 | 1.73 M |
| CB | Chubb Ltd | 86.9306 | 140.99 B | 0.6058 | 0.7 | 1.33 M |
| DHR | Danaher Corp | 32.7184 | 140.88 B | 0.3159 | 0.97 | 2.63 M |
| CVS | CVS Corp | 62.9637 | 139.51 B | 1.4608 | 2.38 | 5.46 M |
| COP | ConocoPhillips | 48.8782 | 139.01 B | 0.7764 | 1.61 | 7.88 M |
| SONY | Sony Group Corp ADR | 3.6422 | 133.76 B | 0.0306 | 0.85 | 11.75 M |
| PGR | Progressive Corp | 19.2588 | 127.8 B | 0.129 | 0.67 | 2.05 M |
| BMO | Bank of Montreal | 44.6726 | 126.52 B | 0.4749 | 1.07 | 612.8 K |
| SPGI | S&P Global Inc | 80.8227 | 125.61 B | 0.8212 | 1.03 | 1.88 M |
| MO | Altria Group | 26.4782 | 125.25 B | 0.1757 | 0.67 | 6.71 M |
| PH | Parker-Hannifin Corp | 105.4817 | 124.95 B | 1.1557 | 1.11 | 899.3 K |
| HDB | Hdfc Bank Ltd ADR | 10.8751 | 121.05 B | 0.0698 | 0.65 | 1.79 M |
| MDT | Medtronic Inc | 51.3676 | 111.21 B | 0.5758 | 1.13 | 11.67 M |
| CM | Canadian Imperial Bank of Commerce | 22.9126 | 109.37 B | 0.1868 | 0.82 | 347.2 K |
| SO | Southern Company | 29.8219 | 109.1 B | 0.6342 | 2.17 | 9.15 M |
| IBN | Icici Bank Ltd ADR | 9.5803 | 108.51 B | 0.2316 | 2.48 | 9.65 M |
| BP | BP Plc ADR | 21.6427 | 107.3 B | 0.3731 | 1.75 | 5.32 M |
| GD | General Dynamics Corp | 110.6869 | 106.33 B | 0.9045 | 0.82 | 1.92 M |
| TT | Trane Technologies Plc | 39.9365 | 103.9 B | 0.5522 | 1.4 | 4.27 M |
| PNC | PNC Bank | 61.1263 | 101.03 B | 0.4813 | 0.79 | 1.41 M |
| ACN | Accenture Plc | 67.5211 | 100.76 B | 1.0888 | 1.64 | 3.2 M |
| DUK | Duke Energy Corp | 52.0613 | 100.76 B | 0.7918 | 1.54 | 5.37 M |
| USB | U.S. Bancorp | 29.1388 | 100.36 B | 0.241 | 0.83 | 8.1 M |
| WM | Waste Management | 38.9515 | 96.14 B | 0.4382 | 1.14 | 1.71 M |
| ING | ING Groep N.V. ADR | 7.8604 | 95.39 B | 0.1205 | 1.56 | 2.29 M |
| EQNR | Equinor ASA ADR | 12.0094 | 95.29 B | 0.3845 | 3.31 | 2.42 M |
| BN | Brookfield Corporation | 9.6701 | 94.64 B | 0.127 | 1.33 | 2.45 M |
| CNQ | Canadian Natural Resources | 9.6145 | 92.17 B | 0.3747 | 4.06 | 10.42 M |
| CMI | Cummins Inc | 105.9362 | 88.53 B | 1.7274 | 1.66 | 2.79 M |
| PWR | Quanta Services | 32.7165 | 88.29 B | 0.2264 | 0.7 | 4.75 M |
| SHW | Sherwin-Williams Company | 68.9737 | 87.38 B | 0.6348 | 0.93 | 2.32 M |
| RCL | Royal Caribbean Cruises Ltd | 58.4669 | 86.49 B | 0.9031 | 1.57 | 2.04 M |
| WMB | Williams Companies | 28.7228 | 85.81 B | 0.2105 | 0.74 | 3.94 M |
| ITW | Illinois Tool Works Inc | 70.1118 | 84.92 B | 0.6268 | 0.9 | 1.33 M |
| EPD | Enterprise Products Partners LP | 16.8861 | 83.58 B | 0.1242 | 0.74 | 2.32 M |
| CP | Canadian Pacific Railway | 36.8737 | 81.41 B | 0.1935 | 0.53 | 3.87 M |
| NGG | National Grid Transco Plc ADR | 39.9462 | 80.47 B | 0.5206 | 1.32 | 328.57 K |
| AMT | American Tower Corp | 73.9102 | 79.9 B | 0.5829 | 0.79 | 2.02 M |
| ECL | Ecolab Inc | 97.0181 | 79.62 B | 0.9749 | 1.02 | 1.33 M |
| CNI | Canadian National Railway | 55.7786 | 78.57 B | 0.3465 | 0.63 | 1.4 M |
| NSC | Norfolk Southern Corp | 85.8605 | 76.1 B | 1.2278 | 1.45 | 1.77 M |
| SU | Suncor Energy Inc | 21.8861 | 75.45 B | 0.7824 | 3.71 | 6.68 M |
| SLB | Schlumberger N.V. | 70.1636 | 74.72 B | 1.8006 | 2.63 | 7.44 M |
| FDX | Fedex Corp | 143.5283 | 74.6 B | 2.0841 | 1.47 | 1.52 M |
| EOG | Eog Resources | 70.5265 | 74.38 B | 4.2712 | 6.45 | 11.4 M |
| MFC | Manulife Financial Corp | 11.1211 | 74.36 B | 0.1532 | 1.4 | 1.51 M |
| E | Eni S.P.A. ADR | 20.656 | 73.48 B | 0.3571 | 1.76 | 256.4 K |
| HLT | Hilton Inc | 48.5603 | 73.4 B | 0.8533 | 1.79 | 4.99 M |
| TDG | Transdigm Group Inc | 116.2865 | 73.16 B | 0.6529 | 0.56 | 558.1 K |
| APO | Apollo Global Management Llc C | 12.8953 | 71.89 B | 0.0745 | 0.58 | 943.3 K |
| NWG | Natwest Group Plc ADR | 7.3946 | 70.68 B | 0.0542 | 0.74 | 395.78 K |
| TRP | Tc Energy Corp | 26.0078 | 70.52 B | 0.8176 | 3.25 | 2.21 M |
| KMI | Kinder Morgan | 21.5989 | 70.33 B | 0.3628 | 1.71 | 12.77 M |
| ALL | Allstate Corp | 51.2975 | 70.13 B | 0.6633 | 1.31 | 2.52 M |
| ET | Energy Transfer LP | 11.771 | 69.51 B | 0.123 | 1.06 | 4.62 M |
| DLR | Digital Realty Trust | 44.3608 | 69.1 B | 0.325 | 0.74 | 1.02 M |
| CRH | CRH Plc ADR | 17.0446 | 69.09 B | 0.3175 | 1.9 | 1.45 M |
| BSX | Boston Scientific Corp | 13.33 | 68.46 B | 0.07 | 0.53 | 18.7 M |
| URI | United Rentals | 107.6684 | 68.36 B | 1.5206 | 1.43 | 1.28 M |
| AJG | Arthur J. Gallagher & Company | 38.8518 | 68.17 B | 0.2177 | 0.56 | 757.7 K |
| RSG | Republic Services | 31.3692 | 66.65 B | 0.2523 | 0.81 | 1.68 M |
| GWW | W.W. Grainger | 210.3766 | 66.05 B | 3.0997 | 1.5 | 376.6 K |
| TFC | Truist Financial Corp | 24.2053 | 66.02 B | 0.1468 | 0.61 | 4.21 M |
| AFL | Aflac Inc | 22.7833 | 65.94 B | 0.1182 | 0.52 | 4.71 M |
| NKE | Nike Inc | 43.0865 | 63.75 B | 0.3322 | 0.78 | 6.51 M |
| MET | Metlife Inc | 36.3192 | 62.73 B | 0.1869 | 0.52 | 5.54 M |
| D | Dominion Resources | 45.5701 | 62.11 B | 1.4498 | 3.29 | 4.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.8137 | 155.88 M | 0.2381 | 1.44 | 3.54 K |
| PIF | Polaris Infrastructure Inc | 19.1979 | 9.599 | 100 | 74 | |
| WEED | Canopy Growth Corp | 24.30 | 3.50 | 16.83 | 23.32 K | |
| OGI | Organigram Holdings Inc | 5.20 | 0.72 | 16.07 | 58.9 K | |
| JAG | Jaguar Mining Inc | 6.2574 | 0.8162 | 15 | 1.37 K | |
| DXT | Dexterra Group Inc | 8.804 | 1.1438 | 14.93 | 192.98 K | |
| CSCI | Cosciens Biopharma Inc | 14600.00 | 1700.00 | 13.18 | 13 | |
| LNR | Linamar Corp | 56.2753 | 5.3604 | 10.53 | 726.52 K | |
| BRAG | Bragg Gaming Group Inc | 5.30 | 0.50 | 10.42 | 1.53 M | |
| RUS | Russel Metals | 16.9849 | 1.3134 | 8.38 | 516.1 K | |
| SES | Secure Energy Services Inc | 14.2993 | 1.0805 | 8.17 | 413.44 K | |
| WCP | Whitecap Resources Inc | 7.6993 | 0.5244 | 7.31 | 3.13 M | |
| PSI | Pason Systems Inc | 15.4665 | 1.0008 | 6.92 | 285.49 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 4.9 K | |
| ELVA | Electrovaya Inc | 4.00 | 0.25 | 6.67 | 2.28 K | |
| BU | Burcon Nutrascience Corp | 47.9735 | 2.9776 | 6.62 | 2.68 K | |
| SII | Sprott Inc | 15.7795 | 0.978 | 6.61 | 16.2 K | |
| BDI | Black Diamond Group Ltd | 13.4863 | 0.8157 | 6.44 | 275.74 K | |
| MRE | Martinrea International Inc | 10.2986 | 0.6146 | 6.35 | 699.5 K | |
| KEL | Kelt Exploration Ltd | 9.46 | 0.56 | 6.29 | 733.4 K | |
| VET | Vermilion Energy Inc | 36.9075 | 2.1042 | 6.05 | 303.5 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.202 | 0.6224 | 5.88 | 7.95 K | |
| GTE | Gran Tierra Energy Inc | 50.90 | 2.80 | 5.82 | 154.68 K | |
| ACX | Act Energy Technologies Ltd | 9.8794 | 0.5418 | 5.8 | 55.07 K | |
| MG | Magna International Inc | 38.4281 | 2.0928 | 5.76 | 2.25 M | |
| TCW | Trican Well | 6.3148 | 0.3426 | 5.74 | 1.44 M | |
| APS | Aptose Biosciences Inc | 125.25 | 6.75 | 5.7 | 21.96 K | |
| FRU | Freehold Royalties Ltd | 9.9548 | 0.5267 | 5.59 | 269.76 K | |
| USA | Americas Silver Corp | 5.70 | 0.30 | 5.56 | 8.8 K | |
| PHX | Phx Energy Services Corp | 6.3268 | 0.33 | 5.5 | 90.68 K | |
| AAV | Advantage Oil & Gas Ltd | 4.87 | 0.25 | 5.41 | 399.67 K | |
| SGY | Surge Energy Inc | 27.2741 | 1.3915 | 5.38 | 357.44 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.1668 | 0.3627 | 5.33 | 732.7 K | |
| TOU | Tourmaline Oil Corp | 25.8359 | 1.3054 | 5.32 | 562.5 K | |
| WRG | Western Energy Services Corp | 835.20 | 42.00 | 5.3 | 3.79 K | |
| CVE | Cenovus Energy Inc | 21.7989 | 1.0663 | 5.14 | 2.37 M | |
| ESI | Ensign Energy Services Inc | 3.9425 | 0.1928 | 5.14 | 412.62 K | |
| KEY | Keyera Corp | 21.0802 | 1.0271 | 5.12 | 887.45 K | |
| PSK | Prairiesky Royalty Ltd | 11.7793 | 0.5734 | 5.12 | 607.1 K | |
| CJ | Cardinal Energy Ltd | 7.8321 | 0.3725 | 4.99 | 270.3 K | |
| ATS | Ats Corp | 14.41 | 0.66 | 4.8 | 1.63 M | |
| NFI | Nfi Group Inc. | 10.6236 | 0.4728 | 4.66 | 122.81 K | |
| POU | Paramount Resources Ltd | 17.9079 | 0.7837 | 4.58 | 513.54 K | |
| ARX | Arc Resources Ltd | 16.6499 | 0.7217 | 4.53 | 912.6 K | |
| CFW | Calfrac Well Services Ltd | 652.00 | 27.00 | 4.32 | 21.47 K | |
| BNE | Bonterra Energy Corp | 35.7568 | 1.4253 | 4.15 | 150.41 K | |
| OVV | Ovintiv Inc | 81.3221 | 3.1754 | 4.06 | 409.48 K | |
| CEU | Ces Energy Solutions Corp | 6.5516 | 0.2508 | 3.98 | 377.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.4104 | 0.4354 | 3.97 | 7.11 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.3273 | 0.1507 | 3.61 | 4.1 K | |
| EFX | Enerflex Ltd | 12.6782 | 0.4385 | 3.58 | 102.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.3901 | 0.2139 | 3.46 | 47.3 K | |
| PGIC | Premium Global Income Split Corp | 34.1831 | 1.1394 | 3.45 | 875 | |
| SU | Suncor Energy Inc | 24.8949 | 0.8272 | 3.44 | 4.22 M | |
| TECK-A | Teck Resources Limited | 16.8385 | 0.5541 | 3.4 | 3.42 K | |
| Y | Yellow Pages Ltd | 10.6588 | 0.3496 | 3.39 | 24.5 K | |
| IFC | Intact Financial Corp | 59.716 | 1.9295 | 3.34 | 425.6 K | |
| XTC | Exco Tech | 7.0045 | 0.2222 | 3.28 | 29.4 K | |
| TLO | Talon Metals Corp | 3.20 | 0.10 | 3.23 | 5.7 K | |
| EFR | Energy Fuels Inc | 7.22 | 0.22 | 3.14 | 13.4 K | |
| EFN | Element Fleet Management Corp | 8.506 | 0.2589 | 3.14 | 829.01 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.0523 | 0.6904 | 3.09 | 64.5 K | |
| CCO | Cameco Corp | 17.0268 | 0.5063 | 3.06 | 671.62 K | |
| TRP | TC Energy Corp | 28.5654 | 0.839 | 3.03 | 1.94 M | |
| TECK-B | Teck Resources Limited | 14.7157 | 0.4264 | 2.98 | 2.03 M | |
| PD | Precision Drilling Corp | 174.20 | 5.00 | 2.96 | 2.01 M | |
| IMO | Imperial Oil | 40.8493 | 1.164 | 2.93 | 1.08 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.8568 | 0.3376 | 2.93 | 23.89 K | |
| NA | National Bank of Canada | 33.8136 | 0.9341 | 2.84 | 1.98 M | |
| MATR | Mattr Corp | 40.5045 | 1.1128 | 2.82 | 153.75 K | |
| RBA | Rb Global Inc | 21.5763 | 0.5779 | 2.75 | 139.34 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3126 | 0.1419 | 2.74 | 15.65 K | |
| MTL | Mullen Group Ltd | 12.2906 | 0.3281 | 2.74 | 323.4 K | |
| TGO | Terago Inc | 5.70 | 0.15 | 2.7 | 10 K | |
| CHR | Chorus Aviation Inc | 25.9094 | 0.6789 | 2.69 | 303.02 K | |
| BTE | Baytex Energy Corp | 28.3647 | 0.7234 | 2.62 | 1.61 M | |
| AGF-B | AGF Management Limited | 5.4446 | 0.1385 | 2.61 | 1.56 M | |
| TIH | Toromont Ind | 22.6124 | 0.5468 | 2.48 | 324.33 K | |
| DSG | Descartes Sys | 16.30 | 0.39 | 2.45 | 263.37 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.0066 | 0.2125 | 2.42 | 495.36 K | |
| BBD-A | Bombardier Inc | 96.75 | 2.25 | 2.38 | 70.54 K | |
| BIR | Birchcliff Energy Ltd | 5.6749 | 0.1285 | 2.32 | 1.18 M | |
| FTT | Finning Intl | 20.3771 | 0.4431 | 2.22 | 754.97 K | |
| BCE-PZ | Bce Inc Pref Z | 10.4288 | 0.2255 | 2.21 | 1.43 K | |
| CTC-A | Canadian Tire Corporation Limited | 87.091 | 1.8605 | 2.18 | 201.4 K | |
| OBE | Obsidian Energy Ltd | 33.18 | 0.70 | 2.16 | 2.22 M | |
| CIU-PC | CU Inc Pref C | 12.5666 | 0.2649 | 2.15 | 1.1 K | |
| ACQ | Autocanada Inc | 55.9554 | 1.1131 | 2.03 | 82.15 K | |
| PXT | Parex Resources Inc | 6.7516 | 0.1296 | 1.96 | 1.02 M | |
| MX | Methanex Corp | 50.0828 | 0.9429 | 1.92 | 491.96 K | |
| CKI | Clarke Inc | 6.4835 | 0.1208 | 1.9 | 11.3 K | |
| BCE-PS | Bce Inc Pref S | 11.2144 | 0.199 | 1.81 | 2.37 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.9422 | 0.1552 | 1.77 | 9.25 K | |
| DC-A | Dundee Corporation | 7.6064 | 0.1317 | 1.76 | 80.36 K | |
| BCE-PR | BCE Inc Pref R | 11.3236 | 0.19 | 1.71 | 3.81 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7033 | 0.0781 | 1.69 | 4.8 K | |
| GWO | Great-West Lifeco Inc | 18.3336 | 0.3028 | 1.68 | 556.92 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.083 | 0.2129 | 1.65 | 29.21 K | |
| ATRL | Atkinsrealis Group Inc | 41.2415 | 0.6606 | 1.63 | 482.24 K | |
| CXI | Currency Exchange International Corp | 19.85 | 0.31 | 1.59 | 8.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 54.0067 | 50.77 B | 0.5194 | 0.97 | 51.4 K |
| BRDCY | Bridgestone Corporation | 12.9309 | 29.55 B | 0.1197 | 0.93 | 317.12 K |
| LNWO | Light & Wonder, Inc. | 12.27 | 6.45 B | 0.21 | 1.74 | 1.35 M |
| GAMI | GAMCO Investors Inc | 38.0665 | 522.25 M | 0.8923 | 2.4 | 28.97 K |
| ERHE | ERHC Energy Inc | 3.90 | 2.88 M | 0.40 | 11.43 | 410.23 K |
| CGAC | Code Green Apparel Corp | 46.50 | 1.05 M | 1.00 | 2.2 | 1 |
| DNAX | DNA Brands Inc | 280.00 | 339.48 K | 70.00 | 33.33 | 52 |
| AMBS | Amarantus BioScience Holdings Inc | 12.45 | 63.04 K | 0.18 | 1.47 | 10.61 K |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | 0.10 | 3.09 | 435.98 K |
| CBKCQ | Christopher & Banks Corporation | 6.67 | 3.86 K | 0.31 | 4.87 | 293.05 K |
| EVKG | Ever-Glory International Group Inc. | 6.06 | 2.92 K | 0.04 | 0.66 | 1.2 K |
| GPHBF | G6 Materials Corp | 14.50 | 1.99 K | 0.10 | 0.69 | 2.4 K |
| EMWPF | Eros Media World Plc | 370.00 | 1.9 K | 3.60 | 0.98 | 10.17 K |
| NSLPQ | New Source Energy Partners L.P | 17.95 | 1.87 K | 0.55 | 3.16 | 112.49 K |
| SIMPQ | Simply Inc | 452.50 | 1.55 K | 27.50 | 6.47 | 1.04 K |
| PRZM | Prism Technologies Group Inc | 3.09 | 1.01 K | 0.10 | 3.34 | 38.45 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.889 | 785 | 0.1492 | 2.21 | 43.8 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | 0.64 | 0.92 | 1.18 K |
| WWIO | Wowio Inc | 110.37 | 12.87 | 13.2 | 51 | |
| PQEFF | Petroteq Energy Inc | 23.769 | 1.269 | 5.64 | 7.21 K | |
| SOGFF | Strategic Oil & Gas Ltd | 6.982 | 0.262 | 3.9 | 6.7 K | |
| PTRC | Petro River Oil Corp | 6.90 | 0.22 | 3.29 | 351 | |
| HMNY | Helios and Matheson Analytics Inc | 677.50 | 12.50 | 1.88 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 11.25 | 3.75 | 50 | 66 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 726 | |
| VRY | Petro-Victory Energy Corp | 11.00 | 2.20 | 25 | 26.53 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 303 | |
| LQWD | LQwD FinTech Corp | 7.00 | 1.0003 | 16.67 | 109 | |
| SGN | Scorpio Gold Corporation | 3.06 | 0.36 | 13.33 | 611 | |
| CNS | Contagious Gaming Inc | 4.90 | 0.50 | 11.36 | 5.61 K | |
| BQE | BQE Water Inc | 5.50 | 0.50 | 10 | 54.95 K | |
| KEEK | Personas Social Incorporated | 165.00 | 15.00 | 10 | 488 | |
| LXM | Lux Metals Corp. | 23.00 | 2.00 | 9.52 | 5 | |
| AGX | Silver X Mining Corp | 5.60 | 0.40 | 7.69 | 125 | |
| NXS | Nexus Gold Corp | 175.00 | 12.50 | 7.69 | 46 | |
| AVN | Avanti Energy Inc | 18.50 | 1.25 | 7.25 | 600 | |
| STMP | Stamper Oil & Gas Corp | 74.169 | 4.3629 | 6.25 | 160 | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | 3.00 | 5.56 | 1.65 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.2331 | 4.76 | 7.12 K | |
| RX | BioSyent Inc | 9.9768 | 0.3747 | 3.9 | 7.3 K | |
| KIP | Kiplin Metals Inc | 164.70 | 5.40 | 3.39 | 1.4 M | |
| MVI-H | Monitor Ventures Inc | 8.00 | 0.25 | 3.23 | 4.44 K | |
| CTA | Centaurus Energy Inc | 175.00 | 5.00 | 2.94 | 1.83 K | |
| KTN | Kootenay Silver Inc | 3.70 | 0.10 | 2.78 | 4.76 K | |
| XIM | Ximen Mining Corp | 7.25 | 0.125 | 1.75 | 8.75 K | |
| FP | FP Newspapers Inc | 3.5967 | 0.0617 | 1.75 | 1.93 K | |
| OGW | Ongwe Minerals Inc. | 16.00 | 0.16 | 1.01 | 1.16 K |